Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9633 % |
|---|---|
| 2025-10-02 | 42.70 |
| 2025-09-30 | 42.04 |
| 2025-09-29 | 41.25 |
| 2025-09-26 | 37.56 |
| 2025-09-25 | 37.29 |
| 2025-09-24 | 39.66 |
| 2025-09-23 | 38.08 |
| 2025-09-22 | 41.38 |
| 2025-09-19 | 43.35 |
| 2025-09-18 | 41.51 |
| 2025-09-17 | 43.88 |
| 2025-09-16 | 42.17 |
| 2025-09-15 | 43.49 |
| 2025-09-12 | 37.82 |
| 2025-09-11 | 38.87 |
| 2025-09-10 | 38.87 |
| 2025-09-09 | 36.63 |
| 2025-09-08 | 34.00 |
| 2025-09-05 | 34.26 |
| 2025-09-04 | 31.55 |
| 2025-09-03 | 30.23 |
| 2025-09-02 | 31.02 |
| 2025-09-01 | 32.29 |
| 2025-08-29 | 31.71 |
| 2025-08-28 | 30.60 |
| 2025-08-27 | 32.55 |
| 2025-08-26 | 23.75 |
| 2025-08-25 | 23.85 |
| 2025-08-22 | 22.38 |
| 2025-08-21 | 21.85 |
| 2025-08-20 | 24.33 |
| 2025-08-19 | 24.12 |
| 2025-08-18 | 22.27 |
| 2025-08-15 | 23.01 |
| 2025-08-14 | 25.96 |
| 2025-08-13 | 26.12 |
| 2025-08-12 | 23.91 |
| 2025-08-11 | 22.54 |
| 2025-08-08 | 22.59 |
| 2025-08-07 | 22.33 |
| 2025-08-06 | 19.64 |
| 2025-08-05 | 19.74 |
| 2025-08-04 | 19.11 |
| 2025-08-01 | 18.45 |
| 2025-07-31 | 19.77 |
| 2025-07-30 | 22.80 |
| 2025-07-29 | 22.27 |
| 2025-07-28 | 19.11 |
| 2025-07-25 | 22.54 |
| 2025-07-24 | 18.32 |
| 2025-07-23 | 18.58 |
| 2025-07-22 | 19.24 |
| 2025-07-21 | 16.61 |
| 2025-07-18 | 13.31 |
| 2025-07-17 | 9.23 |
| 2025-07-16 | 6.59 |
| 2025-07-15 | 7.65 |
| 2025-07-14 | 5.28 |
| 2025-07-11 | 3.04 |
| 2025-07-10 | 3.17 |
| 2025-07-09 | 1.85 |
| 2025-07-08 | 3.30 |
| 2025-07-07 | 3.69 |
| 2025-07-04 | 5.80 |
| 2025-07-03 | 5.93 |
| 2025-07-02 | 6.46 |
| 2025-06-30 | 5.67 |
| 2025-06-27 | 6.46 |
| 2025-06-26 | 7.25 |
| 2025-06-25 | 6.33 |
| 2025-06-24 | 2.90 |
| 2025-06-23 | 0.01 |
| 2025-06-20 | 1.06 |
| 2025-06-19 | 0.80 |
| 2025-06-18 | 3.04 |
| 2025-06-17 | 3.43 |
| 2025-06-16 | 4.75 |
| 2025-06-13 | 3.17 |
| 2025-06-12 | 1.85 |
| 2025-06-11 | 1.19 |
| 2025-06-10 | 3.56 |
| 2025-06-09 | 4.75 |
| 2025-06-06 | 4.22 |
| 2025-06-05 | 2.64 |
| 2025-06-04 | 2.77 |
| 2025-06-03 | 2.25 |
| 2025-06-02 | 0.80 |
| 2025-05-30 | 1.19 |
| 2025-05-29 | 4.09 |
| 2025-05-28 | 3.43 |
| 2025-05-27 | 0.27 |
| 2025-05-26 | 0.14 |
| 2025-05-23 | -3.55 |
| 2025-05-22 | -3.29 |
| 2025-05-21 | -0.57 |
| 2025-05-20 | -0.45 |
| 2025-05-19 | -0.70 |
| 2025-05-16 | -0.83 |
| 2025-05-15 | -0.83 |
| 2025-05-14 | 0.33 |
| 2025-05-13 | -0.57 |
| 2025-05-12 | 2.00 |
| 2025-05-09 | -1.48 |
| 2025-05-08 | -1.22 |
| 2025-05-07 | -2.64 |
| 2025-05-06 | -0.45 |
| 2025-05-02 | -7.02 |
| 2025-04-30 | -7.67 |
| 2025-04-29 | -8.57 |
| 2025-04-28 | -6.76 |
| 2025-04-25 | -5.60 |
| 2025-04-24 | -5.22 |
| 2025-04-23 | -4.70 |
| 2025-04-22 | -3.54 |
| 2025-04-17 | -5.47 |
| 2025-04-16 | -7.28 |
| 2025-04-15 | -4.19 |
| 2025-04-14 | -6.51 |
| 2025-04-11 | -9.47 |
| 2025-04-10 | -9.73 |
| 2025-04-09 | -12.83 |
| 2025-04-08 | -15.40 |
| 2025-04-07 | -16.31 |
| 2025-04-03 | -11.15 |
| 2025-04-02 | -11.15 |
| 2025-04-01 | -14.24 |
| 2025-03-31 | -12.95 |
| 2025-03-28 | -10.63 |
| 2025-03-27 | -12.05 |
| 2025-03-26 | -13.08 |
| 2025-03-25 | -5.22 |
| 2025-03-24 | -4.70 |
| 2025-03-21 | -4.44 |
| 2025-03-20 | -2.51 |
| 2025-03-19 | -1.86 |
| 2025-03-18 | -0.19 |
| 2025-03-17 | -1.22 |
| 2025-03-14 | -1.86 |
| 2025-03-13 | -4.44 |
| 2025-03-12 | -2.77 |
| 2025-03-11 | -1.35 |
| 2025-03-10 | -5.99 |
| 2025-03-07 | -3.67 |
| 2025-03-06 | -5.09 |
| 2025-03-05 | -6.25 |
| 2025-03-04 | -9.21 |
| 2025-03-03 | -9.21 |
| 2025-02-28 | -10.50 |
| 2025-02-27 | -6.38 |
| 2025-02-26 | -6.89 |
| 2025-02-25 | -13.34 |
| 2025-02-24 | -11.02 |
| 2025-02-21 | -13.08 |
| 2025-02-20 | -12.18 |
| 2025-02-19 | -10.25 |
| 2025-02-18 | -9.21 |
| 2025-02-17 | -9.60 |
| 2025-02-14 | -7.02 |
| 2025-02-13 | -8.96 |
| 2025-02-12 | -8.18 |
| 2025-02-11 | -11.79 |
| 2025-02-10 | -6.12 |
| 2025-02-07 | -7.92 |
| 2025-02-06 | -7.28 |
| 2025-02-05 | -10.12 |
| 2025-02-04 | -3.41 |
| 2025-02-03 | -6.64 |
| 2025-01-28 | -5.73 |
| 2025-01-27 | -9.34 |
| 2025-01-24 | -9.47 |
| 2025-01-23 | -12.18 |
| 2025-01-22 | -11.02 |
| 2025-01-21 | -7.67 |
| 2025-01-20 | -8.57 |
| 2025-01-17 | -10.50 |
| 2025-01-16 | -9.73 |
| 2025-01-15 | -9.09 |
| 2025-01-14 | -9.09 |
| 2025-01-13 | -13.73 |
| 2025-01-10 | -15.53 |
| 2025-01-09 | -12.95 |
| 2025-01-08 | -15.53 |
| 2025-01-07 | -15.79 |
| 2025-01-06 | -16.18 |
| 2025-01-03 | -13.21 |
| 2025-01-02 | -14.50 |
| 2024-12-31 | -12.44 |
| 2024-12-30 | -12.70 |
| 2024-12-27 | -12.70 |
| 2024-12-24 | -8.96 |
| 2024-12-23 | -10.76 |
| 2024-12-20 | -11.02 |
| 2024-12-19 | -9.99 |
| 2024-12-18 | -8.44 |
| 2024-12-17 | -8.57 |
| 2024-12-16 | -8.18 |
| 2024-12-13 | -7.15 |
| 2024-12-12 | -2.51 |
| 2024-12-11 | -5.99 |
| 2024-12-10 | -7.41 |
| 2024-12-09 | -4.83 |
| 2024-12-06 | -8.57 |
| 2024-12-05 | -9.60 |
| 2024-12-04 | -9.47 |
| 2024-12-03 | -8.83 |
| 2024-12-02 | -7.54 |
| 2024-11-29 | -14.63 |
| 2024-11-28 | -17.60 |
| 2024-11-27 | -15.92 |
| 2024-11-26 | -18.11 |
| 2024-11-25 | -17.34 |
| 2024-11-22 | -18.50 |
| 2024-11-21 | -20.69 |
| 2024-11-20 | -18.63 |
| 2024-11-19 | -17.08 |
| 2024-11-18 | -18.89 |
| 2024-11-15 | -20.43 |
| 2024-11-14 | -21.98 |
| 2024-11-13 | -19.53 |
| 2024-11-12 | -19.92 |
| 2024-11-11 | -16.44 |
| 2024-11-08 | -13.08 |
| 2024-11-07 | -11.92 |
| 2024-11-06 | -15.40 |
| 2024-11-05 | -14.24 |
| 2024-11-04 | -21.72 |
| 2024-11-01 | -24.04 |
| 2024-10-31 | -25.46 |
| 2024-10-30 | -24.82 |
| 2024-10-29 | -24.43 |
| 2024-10-28 | -23.01 |
| 2024-10-25 | -24.04 |
| 2024-10-24 | -24.82 |
| 2024-10-23 | -22.37 |
| 2024-10-22 | -21.08 |
| 2024-10-21 | -21.59 |
| 2024-10-18 | -20.43 |
| 2024-10-17 | -24.43 |
| 2024-10-16 | -24.17 |
| 2024-10-15 | -22.24 |
| 2024-10-14 | -17.85 |
| 2024-10-10 | -17.47 |
| 2024-10-09 | -21.08 |
| 2024-10-08 | -19.53 |
| 2024-10-07 | -10.25 |
| 2024-10-04 | -12.18 |
| 2024-10-03 | -13.86 |
| 2024-10-02 | -9.21 |
| 2024-09-30 | -11.79 |
| 2024-09-27 | -16.69 |
| 2024-09-26 | -19.79 |
| 2024-09-25 | -28.94 |
| 2024-09-24 | -27.40 |
| 2024-09-23 | -32.81 |
| 2024-09-20 | -32.43 |
| 2024-09-19 | -33.97 |
| 2024-09-17 | -37.20 |
| 2024-09-16 | -37.20 |
| 2024-09-13 | -35.52 |
| 2024-09-12 | -35.65 |
| 2024-09-11 | -35.01 |
| 2024-09-10 | -34.49 |
| 2024-09-09 | -32.94 |
| 2024-09-05 | -31.52 |
| 2024-09-04 | -30.11 |
| 2024-09-03 | -30.23 |
| 2024-09-02 | -30.75 |
| 2024-08-30 | -26.75 |
| 2024-08-29 | -28.94 |
| 2024-08-28 | -30.23 |
| 2024-08-27 | -22.11 |
| 2024-08-26 | -21.85 |
| 2024-08-23 | -26.37 |
| 2024-08-22 | -26.24 |
| 2024-08-21 | -27.01 |
| 2024-08-20 | -25.98 |
| 2024-08-19 | -25.72 |
| 2024-08-16 | -24.82 |
| 2024-08-15 | -25.33 |
| 2024-08-14 | -23.01 |
| 2024-08-13 | -23.14 |
| 2024-08-12 | -24.17 |
| 2024-08-09 | -25.33 |
| 2024-08-08 | -25.33 |
| 2024-08-07 | -23.40 |
| 2024-08-06 | -23.01 |
| 2024-08-05 | -21.47 |
| 2024-08-02 | -22.63 |
| 2024-08-01 | -23.14 |
| 2024-07-31 | -21.47 |
| 2024-07-30 | -23.66 |
| 2024-07-29 | -21.59 |
| 2024-07-26 | -21.21 |
| 2024-07-25 | -20.43 |
| 2024-07-24 | -20.69 |
| 2024-07-23 | -14.63 |
| 2024-07-22 | -11.28 |
| 2024-07-19 | -12.95 |
| 2024-07-18 | -8.83 |
| 2024-07-17 | -14.37 |
| 2024-07-16 | -16.05 |
| 2024-07-15 | -13.60 |
| 2024-07-12 | -9.47 |
| 2024-07-11 | -10.50 |
| 2024-07-10 | -9.09 |
| 2024-07-09 | -12.95 |
| 2024-07-08 | -14.11 |
| 2024-07-05 | -10.89 |
| 2024-07-04 | -8.57 |
| 2024-07-03 | -8.05 |
| 2024-07-02 | -7.92 |
| 2024-06-28 | -4.44 |
| 2024-06-27 | -4.31 |
| 2024-06-26 | 3.29 |
| 2024-06-25 | 2.13 |
| 2024-06-24 | 3.55 |
| 2024-06-21 | 3.55 |
| 2024-06-20 | 6.00 |
| 2024-06-19 | 6.26 |
| 2024-06-18 | 3.17 |
| 2024-06-17 | 2.52 |
| 2024-06-14 | 2.91 |
| 2024-06-13 | 3.29 |
| 2024-06-12 | 2.78 |
| 2024-06-11 | 4.20 |
| 2024-06-07 | 6.65 |
| 2024-06-06 | 7.81 |
| 2024-06-05 | 6.91 |
| 2024-06-04 | 7.42 |
| 2024-06-03 | 8.19 |
| 2024-05-31 | 7.29 |
| 2024-05-30 | 8.84 |
| 2024-05-29 | 9.74 |
| 2024-05-28 | 12.06 |
| 2024-05-27 | 12.71 |
| 2024-05-24 | 11.81 |
| 2024-05-23 | 15.42 |
| 2024-05-22 | 15.75 |
| 2024-05-21 | 15.62 |
| 2024-05-20 | 18.16 |
| 2024-05-17 | 17.52 |
| 2024-05-16 | 16.89 |
| 2024-05-14 | 16.64 |
| 2024-05-13 | 17.40 |
| 2024-05-10 | 16.51 |
| 2024-05-09 | 16.89 |
| 2024-05-08 | 16.76 |
| 2024-05-07 | 17.14 |
| 2024-05-06 | 17.14 |
| 2024-05-03 | 20.69 |
| 2024-05-02 | 21.45 |
| 2024-04-30 | 17.02 |
| 2024-04-29 | 16.26 |
| 2024-04-26 | 13.60 |
| 2024-04-25 | 13.47 |
| 2024-04-24 | 12.97 |
| 2024-04-23 | 12.21 |
| 2024-04-22 | 11.95 |
| 2024-04-19 | 8.15 |
| 2024-04-18 | 8.91 |
| 2024-04-17 | 7.65 |
| 2024-04-16 | 8.28 |
| 2024-04-15 | 9.80 |
| 2024-04-12 | 10.69 |
| 2024-04-11 | 11.83 |
| 2024-04-10 | 12.97 |
| 2024-04-09 | 12.21 |
| 2024-04-08 | 11.45 |
| 2024-04-05 | 12.84 |
| 2024-04-03 | 11.19 |
| 2024-04-02 | 11.70 |
| 2024-03-28 | 7.01 |
| 2024-03-27 | 4.48 |
| 2024-03-26 | 5.62 |
| 2024-03-25 | 3.72 |
| 2024-03-22 | 2.96 |
| 2024-03-21 | 6.63 |
| 2024-03-20 | 4.35 |
| 2024-03-19 | 5.62 |
| 2024-03-18 | 7.52 |
| 2024-03-15 | 7.27 |
| 2024-03-14 | 8.15 |
| 2024-03-13 | 7.14 |
| 2024-03-12 | 7.90 |
| 2024-03-11 | 6.38 |
| 2024-03-08 | 5.11 |
| 2024-03-07 | 6.00 |
| 2024-03-06 | 6.89 |
| 2024-03-05 | 5.24 |
| 2024-03-04 | 7.39 |
| 2024-03-01 | 8.66 |
| 2024-02-29 | 12.46 |
| 2024-02-28 | 11.70 |
| 2024-02-27 | 13.35 |
| 2024-02-26 | 12.97 |
| 2024-02-23 | 13.22 |
| 2024-02-22 | 13.85 |
| 2024-02-21 | 12.59 |
| 2024-02-20 | 12.08 |
| 2024-02-19 | 10.31 |
| 2024-02-16 | 13.60 |
| 2024-02-15 | 11.07 |
| 2024-02-14 | 10.05 |
| 2024-02-09 | 7.90 |
| 2024-02-08 | 9.29 |
| 2024-02-07 | 10.18 |
| 2024-02-06 | 10.69 |
| 2024-02-05 | 7.27 |
| 2024-02-02 | 6.89 |
| 2024-02-01 | 7.14 |
| 2024-01-31 | 7.27 |
| 2024-01-30 | 7.14 |
| 2024-01-29 | 7.27 |
| 2024-01-26 | 6.13 |
| 2024-01-25 | 6.76 |
| 2024-01-24 | 3.85 |
| 2024-01-23 | 1.31 |
| 2024-01-22 | 0.30 |
| 2024-01-19 | 0.68 |
| 2024-01-18 | -1.60 |
| 2024-01-17 | -2.48 |
| 2024-01-16 | 1.06 |
| 2024-01-15 | 5.24 |
| 2024-01-12 | 4.48 |
| 2024-01-11 | 4.35 |
| 2024-01-10 | 4.23 |
| 2024-01-09 | 4.86 |
| 2024-01-08 | 4.48 |
| 2024-01-05 | 7.39 |
| 2024-01-04 | 8.53 |
| 2024-01-03 | 10.31 |
| 2024-01-02 | 12.08 |
| 2023-12-29 | 14.36 |
| 2023-12-28 | 14.49 |
| 2023-12-27 | 13.85 |
| 2023-12-22 | 13.22 |
| 2023-12-21 | 13.35 |
| 2023-12-20 | 13.73 |
| 2023-12-19 | 13.98 |
| 2023-12-18 | 13.73 |
| 2023-12-15 | 14.36 |
| 2023-12-14 | 13.98 |
| 2023-12-13 | 14.11 |
| 2023-12-12 | 12.84 |
| 2023-12-11 | 13.09 |
| 2023-12-08 | 13.85 |
| 2023-12-07 | 12.59 |
| 2023-12-06 | 12.84 |
| 2023-12-05 | 13.60 |
| 2023-12-04 | 13.60 |
| 2023-12-01 | 12.08 |
| 2023-11-30 | 12.97 |
| 2023-11-29 | 10.81 |
| 2023-11-28 | 14.49 |
| 2023-11-27 | 14.87 |
| 2023-11-24 | 14.49 |
| 2023-11-23 | 16.38 |
| 2023-11-22 | 15.37 |
| 2023-11-21 | 15.50 |
| 2023-11-20 | 15.75 |
| 2023-11-17 | 14.11 |
| 2023-11-16 | 15.25 |
| 2023-11-15 | 16.51 |
| 2023-11-14 | 11.83 |
| 2023-11-13 | 12.59 |
| 2023-11-10 | 11.19 |
| 2023-11-09 | 11.83 |
| 2023-11-08 | 12.33 |
| 2023-11-07 | 11.19 |
| 2023-11-06 | 13.47 |
| 2023-11-03 | 13.35 |
| 2023-11-02 | 12.71 |
| 2023-11-01 | 12.71 |
| 2023-10-31 | 12.84 |
| 2023-10-30 | 13.60 |
| 2023-10-27 | 13.09 |
| 2023-10-26 | 11.95 |
| 2023-10-25 | 10.18 |
| 2023-10-24 | 8.53 |
| 2023-10-20 | 8.53 |
| 2023-10-19 | 9.04 |
| 2023-10-18 | 11.07 |
| 2023-10-17 | 10.43 |
| 2023-10-16 | 10.31 |
| 2023-10-13 | 10.81 |
| 2023-10-12 | 16.00 |
| 2023-10-11 | 14.87 |
| 2023-10-10 | 12.84 |
| 2023-10-09 | 12.33 |
| 2023-10-06 | 13.09 |
| 2023-10-05 | 11.19 |
| 2023-10-04 | 10.05 |
| 2023-10-03 | 10.94 |
| 2023-09-29 | 13.98 |
| 2023-09-28 | 10.18 |
| 2023-09-27 | 10.31 |
| 2023-09-26 | 8.79 |
| 2023-09-25 | 9.29 |
| 2023-09-22 | 10.43 |
| 2023-09-21 | 8.28 |
| 2023-09-20 | 11.83 |
| 2023-09-19 | 12.21 |
| 2023-09-18 | 11.83 |
| 2023-09-15 | 12.71 |
| 2023-09-14 | 12.71 |
| 2023-09-13 | 11.83 |
| 2023-09-12 | 10.69 |
| 2023-09-11 | 12.71 |
| 2023-09-07 | 11.19 |
| 2023-09-06 | 11.07 |
| 2023-09-05 | 10.94 |
| 2023-09-04 | 12.71 |
| 2023-08-31 | 11.57 |
| 2023-08-30 | 8.28 |
| 2023-08-29 | 9.55 |
| 2023-08-28 | 8.15 |
| 2023-08-25 | 6.76 |
| 2023-08-24 | 7.90 |
| 2023-08-23 | 5.49 |
| 2023-08-22 | 5.49 |
| 2023-08-21 | 6.00 |
| 2023-08-18 | 7.01 |
| 2023-08-17 | 8.91 |
| 2023-08-16 | 9.04 |
| 2023-08-15 | 9.55 |
| 2023-08-14 | 10.94 |
| 2023-08-11 | 10.69 |
| 2023-08-10 | 12.84 |
| 2023-08-09 | 12.71 |
| 2023-08-08 | 11.19 |
| 2023-08-07 | 13.73 |
| 2023-08-04 | 12.21 |
| 2023-08-03 | 11.07 |
| 2023-08-02 | 12.21 |
| 2023-08-01 | 14.74 |
| 2023-07-31 | 14.74 |
| 2023-07-28 | 13.35 |
| 2023-07-27 | 12.08 |
| 2023-07-26 | 11.19 |
| 2023-07-25 | 10.56 |
| 2023-07-24 | 8.28 |
| 2023-07-21 | 9.29 |
| 2023-07-20 | 8.28 |
| 2023-07-19 | 9.42 |
| 2023-07-18 | 9.42 |
| 2023-07-14 | 11.19 |
| 2023-07-13 | 10.31 |
| 2023-07-12 | 9.04 |
| 2023-07-11 | 8.28 |
| 2023-07-10 | 7.27 |
| 2023-07-07 | 6.63 |
| 2023-07-06 | 9.04 |
| 2023-07-05 | 9.17 |
| 2023-07-04 | 12.33 |
| 2023-07-03 | 11.57 |
| 2023-06-30 | 9.55 |
| 2023-06-29 | 8.66 |
| 2023-06-28 | 9.29 |
| 2023-06-27 | 8.66 |
| 2023-06-26 | 8.28 |
| 2023-06-23 | 7.01 |
| 2023-06-21 | 10.18 |
| 2023-06-20 | 12.21 |
| 2023-06-19 | 11.19 |
| 2023-06-16 | 9.55 |
| 2023-06-15 | 8.91 |
| 2023-06-14 | 7.65 |
| 2023-06-13 | 8.41 |
| 2023-06-12 | 8.91 |
| 2023-06-09 | 8.15 |
| 2023-06-08 | 8.03 |
| 2023-06-07 | 8.79 |
| 2023-06-06 | 7.52 |
| 2023-06-05 | 8.66 |
| 2023-06-02 | 7.90 |
| 2023-06-01 | 5.37 |
| 2023-05-31 | 6.38 |
| 2023-05-30 | 5.75 |
| 2023-05-29 | 5.11 |
| 2023-05-25 | 5.75 |
| 2023-05-24 | 7.01 |
| 2023-05-23 | 7.14 |
| 2023-05-22 | 9.29 |
| 2023-05-19 | 6.76 |
| 2023-05-18 | 5.11 |
| 2023-05-17 | 3.29 |
| 2023-05-16 | 4.53 |
| 2023-05-15 | 4.28 |
| 2023-05-12 | 2.42 |
| 2023-05-11 | 4.04 |
| 2023-05-10 | 4.16 |
| 2023-05-09 | 4.04 |
| 2023-05-08 | 6.27 |
| 2023-05-05 | 3.79 |
| 2023-05-04 | 4.28 |
| 2023-05-03 | 5.53 |
| 2023-05-02 | 5.15 |
| 2023-04-28 | 5.40 |
| 2023-04-27 | 4.91 |
| 2023-04-26 | 5.28 |
| 2023-04-25 | 4.04 |
| 2023-04-24 | 5.78 |
| 2023-04-21 | 5.15 |
| 2023-04-20 | 6.15 |
| 2023-04-19 | 6.77 |
| 2023-04-18 | 7.76 |
| 2023-04-17 | 8.39 |
| 2023-04-14 | 6.89 |
| 2023-04-13 | 7.02 |
| 2023-04-12 | 7.14 |
| 2023-04-11 | 11.49 |
| 2023-04-06 | 10.87 |
| 2023-04-04 | 10.87 |
| 2023-04-03 | 11.24 |
| 2023-03-31 | 12.24 |
| 2023-03-30 | 12.61 |
| 2023-03-29 | 15.10 |
| 2023-03-28 | 13.98 |
| 2023-03-27 | 13.11 |
| 2023-03-24 | 11.62 |
| 2023-03-23 | 11.24 |
| 2023-03-22 | 10.75 |
| 2023-03-21 | 10.13 |
| 2023-03-20 | 9.13 |
| 2023-03-17 | 10.62 |
| 2023-03-16 | 9.88 |
| 2023-03-15 | 10.00 |
| 2023-03-14 | 9.13 |
| 2023-03-13 | 11.49 |
| 2023-03-10 | 10.13 |
| 2023-03-09 | 10.50 |
| 2023-03-08 | 10.62 |
| 2023-03-07 | 9.38 |
| 2023-03-06 | 10.50 |
| 2023-03-03 | 8.88 |
| 2023-03-02 | 10.25 |
| 2023-03-01 | 10.50 |
| 2023-02-28 | 9.38 |
| 2023-02-27 | 8.88 |
| 2023-02-24 | 8.76 |
| 2023-02-23 | 9.26 |
| 2023-02-22 | 9.38 |
| 2023-02-21 | 7.27 |
| 2023-02-20 | 8.01 |
| 2023-02-17 | 7.27 |
| 2023-02-16 | 8.88 |
| 2023-02-15 | 8.26 |
| 2023-02-14 | 8.63 |
| 2023-02-13 | 8.01 |
| 2023-02-10 | 7.27 |
| 2023-02-09 | 9.50 |
| 2023-02-08 | 11.00 |
| 2023-02-07 | 10.50 |
| 2023-02-06 | 11.99 |
| 2023-02-03 | 11.00 |
| 2023-02-02 | 11.24 |
| 2023-02-01 | 10.50 |
| 2023-01-31 | 10.00 |
| 2023-01-30 | 10.50 |
| 2023-01-27 | 9.63 |
| 2023-01-26 | 9.26 |
| 2023-01-20 | 6.77 |
| 2023-01-19 | 7.52 |
| 2023-01-18 | 9.63 |
| 2023-01-17 | 8.76 |
| 2023-01-16 | 11.87 |
| 2023-01-13 | 11.74 |
| 2023-01-12 | 8.63 |
| 2023-01-11 | 8.39 |
| 2023-01-10 | 10.00 |
| 2023-01-09 | 11.12 |
| 2023-01-06 | 9.13 |
| 2023-01-05 | 10.50 |
| 2023-01-04 | 8.51 |
| 2023-01-03 | 8.51 |
| 2022-12-30 | 9.63 |
| 2022-12-29 | 10.25 |
| 2022-12-28 | 11.37 |
| 2022-12-23 | 10.00 |
| 2022-12-22 | 10.37 |
| 2022-12-21 | 6.52 |
| 2022-12-20 | 6.40 |
| 2022-12-19 | 6.89 |
| 2022-12-16 | 5.78 |
| 2022-12-15 | 5.78 |
| 2022-12-14 | 9.63 |
| 2022-12-13 | 9.01 |
| 2022-12-12 | 5.40 |
| 2022-12-09 | 8.01 |
| 2022-12-08 | 8.14 |
| 2022-12-07 | 6.40 |
| 2022-12-06 | 8.26 |
| 2022-12-05 | 6.52 |
| 2022-12-02 | 9.63 |
| 2022-12-01 | 11.99 |
| 2022-11-30 | 12.11 |
| 2022-11-29 | 8.39 |
| 2022-11-28 | 4.41 |
| 2022-11-25 | 3.91 |
| 2022-11-24 | 5.78 |
| 2022-11-23 | 5.28 |
| 2022-11-22 | 6.52 |
| 2022-11-21 | 6.40 |
| 2022-11-18 | 6.65 |
| 2022-11-17 | 8.39 |
| 2022-11-16 | 9.26 |
| 2022-11-15 | 9.88 |
| 2022-11-14 | 8.88 |
| 2022-11-11 | 8.26 |
| 2022-11-10 | 4.41 |
| 2022-11-09 | 3.91 |
| 2022-11-08 | 4.91 |
| 2022-11-07 | 5.28 |
| 2022-11-04 | 3.17 |
| 2022-11-03 | 0.18 |
| 2022-11-02 | 4.04 |
| 2022-11-01 | 2.05 |
| 2022-10-31 | -1.93 |
| 2022-10-28 | -0.56 |
| 2022-10-27 | 1.05 |
| 2022-10-26 | 1.30 |
| 2022-10-25 | -2.30 |
| 2022-10-24 | -2.92 |
| 2022-10-21 | 0.68 |
| 2022-10-20 | 1.92 |
| 2022-10-19 | 4.91 |
| 2022-10-18 | 10.37 |
| 2022-10-17 | 8.76 |
| 2022-10-14 | 10.13 |
| 2022-10-13 | 6.15 |
| 2022-10-12 | 7.39 |
| 2022-10-11 | 9.50 |
| 2022-10-10 | 12.61 |
| 2022-10-07 | 19.57 |
| 2022-10-06 | 19.08 |
| 2022-10-05 | 18.33 |
| 2022-10-03 | 11.87 |
| 2022-09-30 | 13.23 |
| 2022-09-29 | 11.37 |
| 2022-09-28 | 10.87 |
| 2022-09-27 | 12.61 |
| 2022-09-26 | 11.24 |
| 2022-09-23 | 10.62 |
| 2022-09-22 | 11.00 |
| 2022-09-21 | 11.37 |
| 2022-09-20 | 11.62 |
| 2022-09-19 | 9.75 |
| 2022-09-16 | 7.27 |
| 2022-09-15 | 7.27 |
| 2022-09-14 | 7.14 |
| 2022-09-13 | 10.75 |
| 2022-09-09 | 10.37 |
| 2022-09-08 | 8.39 |
| 2022-09-07 | 9.26 |
| 2022-09-06 | 10.37 |
| 2022-09-05 | 11.99 |
| 2022-09-02 | 13.73 |
| 2022-09-01 | 13.86 |
| 2022-08-31 | 16.47 |
| 2022-08-30 | 15.72 |
| 2022-08-29 | 16.96 |
| 2022-08-26 | 16.59 |
| 2022-08-25 | 15.60 |
| 2022-08-24 | 14.60 |
| 2022-08-23 | 13.61 |
| 2022-08-22 | 12.86 |
| 2022-08-19 | 13.86 |
| 2022-08-18 | 14.23 |
| 2022-08-17 | 14.85 |
| 2022-08-16 | 15.10 |
| 2022-08-15 | 15.22 |
| 2022-08-12 | 14.10 |
| 2022-08-11 | 14.48 |
| 2022-08-10 | 11.37 |
| 2022-08-09 | 16.47 |
| 2022-08-08 | 15.47 |
| 2022-08-05 | 15.97 |
| 2022-08-04 | 15.22 |
| 2022-08-03 | 13.11 |
| 2022-08-02 | 13.36 |
| 2022-08-01 | 16.59 |
| 2022-07-29 | 16.84 |
| 2022-07-28 | 16.59 |
| 2022-07-27 | 16.34 |
| 2022-07-26 | 15.97 |
| 2022-07-25 | 14.73 |
| 2022-07-22 | 14.10 |
| 2022-07-21 | 14.10 |
| 2022-07-20 | 14.23 |
| 2022-07-19 | 14.23 |
| 2022-07-18 | 13.86 |
| 2022-07-15 | 11.99 |
| 2022-07-14 | 13.73 |
| 2022-07-13 | 13.61 |
| 2022-07-12 | 10.50 |
| 2022-07-11 | 10.75 |
| 2022-07-08 | 13.11 |
| 2022-07-07 | 13.11 |
| 2022-07-06 | 12.49 |
| 2022-07-05 | 11.99 |
| 2022-07-04 | 12.61 |
| 2022-06-30 | 11.99 |
| 2022-06-29 | 10.75 |
| 2022-06-28 | 13.11 |
| 2022-06-27 | 11.87 |
| 2022-06-24 | 10.13 |
| 2022-06-23 | 8.63 |
| 2022-06-22 | 5.90 |
| 2022-06-21 | 8.39 |
| 2022-06-20 | 6.02 |
| 2022-06-17 | 2.92 |
| 2022-06-16 | 0.68 |
| 2022-06-15 | 2.59 |
| 2022-06-14 | 1.86 |
| 2022-06-13 | -0.11 |
| 2022-06-10 | 2.59 |
| 2022-06-09 | 2.96 |
| 2022-06-08 | 4.68 |
| 2022-06-07 | 4.80 |
| 2022-06-06 | 7.75 |
| 2022-06-02 | 5.42 |
| 2022-06-01 | 6.28 |
| 2022-05-31 | 7.50 |
| 2022-05-30 | 6.15 |
| 2022-05-27 | 4.93 |
| 2022-05-26 | 2.47 |
| 2022-05-25 | 2.47 |
| 2022-05-24 | 0.02 |
| 2022-05-23 | 2.59 |
| 2022-05-20 | 2.84 |
| 2022-05-19 | 0.39 |
| 2022-05-18 | 1.98 |
| 2022-05-17 | 2.59 |
| 2022-05-16 | -0.96 |
| 2022-05-13 | -0.23 |
| 2022-05-12 | -0.11 |
| 2022-05-11 | 0.75 |
| 2022-05-10 | -1.09 |
| 2022-05-06 | -1.95 |
| 2022-05-05 | 1.61 |
| 2022-05-04 | 2.10 |
| 2022-05-03 | 0.75 |
| 2022-04-29 | 3.09 |
| 2022-04-28 | -0.72 |
| 2022-04-27 | 0.63 |
| 2022-04-26 | 1.12 |
| 2022-04-25 | 0.63 |
| 2022-04-22 | 3.94 |
| 2022-04-21 | 4.56 |
| 2022-04-20 | 3.58 |
| 2022-04-19 | 2.23 |
| 2022-04-14 | 3.82 |
| 2022-04-13 | 3.70 |
| 2022-04-12 | 4.44 |
| 2022-04-11 | 1.12 |
| 2022-04-08 | 2.72 |
| 2022-04-07 | 2.96 |
| 2022-04-06 | 2.96 |
| 2022-04-04 | 7.01 |
| 2022-04-01 | 7.01 |
| 2022-03-31 | 2.47 |
| 2022-03-30 | 4.80 |
| 2022-03-29 | -2.31 |
| 2022-03-28 | -6.61 |
| 2022-03-25 | -6.12 |
| 2022-03-24 | -1.33 |
| 2022-03-23 | -0.35 |
| 2022-03-22 | 0.88 |
| 2022-03-21 | -6.36 |
| 2022-03-18 | -6.00 |
| 2022-03-17 | -5.63 |
| 2022-03-16 | -10.17 |
| 2022-03-15 | -15.94 |
| 2022-03-14 | -16.92 |
| 2022-03-11 | -7.84 |
| 2022-03-10 | -9.06 |
| 2022-03-09 | -5.26 |
| 2022-03-08 | -6.12 |
| 2022-03-07 | -1.70 |
| 2022-03-04 | 6.15 |
| 2022-03-03 | 10.82 |
| 2022-03-02 | 9.96 |
| 2022-03-01 | 21.49 |
| 2022-02-28 | 20.14 |
| 2022-02-25 | 18.67 |
| 2022-02-24 | 16.83 |
| 2022-02-23 | 19.53 |
| 2022-02-22 | 18.67 |
| 2022-02-21 | 18.18 |
| 2022-02-18 | 17.57 |
| 2022-02-17 | 17.69 |
| 2022-02-16 | 15.36 |
| 2022-02-15 | 17.32 |
| 2022-02-14 | 15.60 |
| 2022-02-11 | 17.32 |
| 2022-02-10 | 16.22 |
| 2022-02-09 | 13.52 |
| 2022-02-08 | 12.29 |
| 2022-02-07 | 13.76 |
| 2022-02-04 | 19.90 |
| 2022-01-31 | 15.36 |
| 2022-01-28 | 12.90 |
| 2022-01-27 | 13.52 |
| 2022-01-26 | 13.03 |
| 2022-01-25 | 15.23 |
| 2022-01-24 | 15.11 |
| 2022-01-21 | 13.64 |
| 2022-01-20 | 8.49 |
| 2022-01-19 | 6.40 |
| 2022-01-18 | 6.77 |
| 2022-01-17 | 6.28 |
| 2022-01-14 | 9.10 |
| 2022-01-13 | 10.08 |
| 2022-01-12 | 9.22 |
| 2022-01-11 | 7.87 |
| 2022-01-10 | 10.69 |
| 2022-01-07 | 14.01 |
| 2022-01-06 | 14.74 |
| 2022-01-05 | 14.38 |
| 2022-01-04 | 16.58 |
| 2022-01-03 | 29.23 |
| 2021-12-31 | 26.28 |
| 2021-12-30 | 25.67 |
| 2021-12-29 | 24.19 |
| 2021-12-28 | 23.21 |
| 2021-12-24 | 22.72 |
| 2021-12-23 | 22.35 |
| 2021-12-22 | 21.00 |
| 2021-12-21 | 20.76 |
| 2021-12-20 | 18.67 |
| 2021-12-17 | 20.27 |
| 2021-12-16 | 18.43 |
| 2021-12-15 | 17.44 |
| 2021-12-14 | 17.81 |
| 2021-12-13 | 16.22 |
| 2021-12-10 | 15.97 |
| 2021-12-09 | 16.22 |
| 2021-12-08 | 13.64 |
| 2021-12-07 | 10.69 |
| 2021-12-06 | 9.22 |
| 2021-12-03 | 14.50 |
| 2021-12-02 | 14.38 |
| 2021-12-01 | 11.68 |
| 2021-11-30 | 9.71 |
| 2021-11-29 | 13.88 |
| 2021-11-26 | 13.39 |
| 2021-11-25 | 14.13 |
| 2021-11-24 | 15.11 |
| 2021-11-23 | 13.52 |
| 2021-11-22 | 12.41 |
| 2021-11-19 | 20.02 |
| 2021-11-18 | 18.79 |
| 2021-11-17 | 18.43 |
| 2021-11-16 | 18.67 |
| 2021-11-15 | 10.45 |
| 2021-11-12 | 8.61 |
| 2021-11-11 | 0.14 |
| 2021-11-10 | -0.96 |
| 2021-11-09 | -0.84 |
| 2021-11-08 | 0.26 |
| 2021-11-05 | -0.35 |
| 2021-11-04 | -2.81 |
| 2021-11-03 | -2.68 |
| 2021-11-02 | -1.21 |
| 2021-11-01 | -2.31 |
| 2021-10-29 | -3.17 |
| 2021-10-28 | -3.54 |
| 2021-10-27 | -2.68 |
| 2021-10-26 | -2.81 |
| 2021-10-25 | -5.38 |
| 2021-10-22 | -5.38 |
| 2021-10-21 | -7.10 |
| 2021-10-20 | -6.98 |
| 2021-10-19 | -7.59 |
| 2021-10-18 | -8.33 |
| 2021-10-15 | -5.50 |
| 2021-10-12 | -7.35 |
| 2021-10-11 | -6.49 |
| 2021-10-08 | -5.63 |
| 2021-10-07 | -4.16 |
| 2021-10-06 | -3.79 |
| 2021-10-05 | -2.81 |
| 2021-10-04 | -4.65 |
| 2021-09-30 | -2.68 |
| 2021-09-29 | -5.01 |
| 2021-09-28 | -5.26 |
| 2021-09-27 | -5.75 |
| 2021-09-24 | -9.68 |
| 2021-09-23 | -9.31 |
| 2021-09-21 | -8.08 |
| 2021-09-20 | -7.47 |
| 2021-09-17 | -4.89 |
| 2021-09-16 | -6.36 |
| 2021-09-15 | -7.10 |
| 2021-09-14 | -6.61 |
| 2021-09-13 | -6.49 |
| 2021-09-10 | -4.40 |
| 2021-09-09 | -3.54 |
| 2021-09-08 | -3.42 |
| 2021-09-07 | -0.60 |
| 2021-09-06 | -0.60 |
| 2021-09-03 | -0.11 |
| 2021-09-02 | -1.21 |
| 2021-09-01 | 0.39 |
| 2021-08-31 | 1.00 |
| 2021-08-30 | -2.07 |
| 2021-08-27 | -2.56 |
| 2021-08-26 | -1.95 |
| 2021-08-25 | -3.54 |
| 2021-08-24 | -0.60 |
| 2021-08-23 | -2.56 |
| 2021-08-20 | -3.91 |
| 2021-08-19 | -4.16 |
| 2021-08-18 | -1.70 |
| 2021-08-17 | -3.17 |
| 2021-08-16 | -2.56 |
| 2021-08-13 | -0.96 |
| 2021-08-12 | -0.35 |
| 2021-08-11 | 2.10 |
| 2021-08-10 | 2.96 |
| 2021-08-09 | 2.47 |
| 2021-08-06 | 1.61 |
| 2021-08-05 | 3.09 |
| 2021-08-04 | 1.86 |
| 2021-08-03 | -0.11 |
| 2021-08-02 | -0.84 |
| 2021-07-30 | -1.82 |
| 2021-07-29 | 0.51 |
| 2021-07-28 | 0.14 |
| 2021-07-27 | 2.72 |
| 2021-07-26 | 2.96 |
| 2021-07-23 | 3.58 |
| 2021-07-22 | 6.64 |
| 2021-07-21 | 8.61 |
| 2021-07-20 | 10.57 |
| 2021-07-19 | 8.36 |
| 2021-07-16 | 8.98 |
| 2021-07-15 | 10.20 |
| 2021-07-14 | 9.34 |
| 2021-07-13 | 6.64 |
| 2021-07-12 | 3.94 |
| 2021-07-09 | -4.16 |
| 2021-07-08 | -6.00 |
| 2021-07-07 | -4.40 |
| 2021-07-06 | -4.40 |
| 2021-07-05 | -3.17 |
| 2021-07-02 | -4.52 |
| 2021-06-30 | -4.40 |
| 2021-06-29 | -3.54 |
| 2021-06-28 | -1.34 |
| 2021-06-25 | 0.24 |
| 2021-06-24 | -2.08 |
| 2021-06-23 | -2.08 |
| 2021-06-22 | -1.22 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 2.69 |
| 2021-06-17 | 0.37 |
| 2021-06-16 | 0.85 |
| 2021-06-15 | 2.08 |
| 2021-06-11 | 5.13 |
| 2021-06-10 | 5.49 |
| 2021-06-09 | 6.72 |
| 2021-06-08 | 5.86 |
| 2021-06-07 | 5.74 |
| 2021-06-04 | 5.62 |
| 2021-06-03 | 7.57 |
| 2021-06-02 | 8.55 |
| 2021-06-01 | 11.11 |
| 2021-05-31 | 12.09 |
| 2021-05-28 | 9.16 |
| 2021-05-27 | 10.74 |
| 2021-05-26 | 5.62 |
| 2021-05-25 | 7.45 |
| 2021-05-24 | 2.69 |
| 2021-05-21 | 1.10 |
| 2021-05-20 | -5.01 |
| 2021-05-18 | -8.67 |
| 2021-05-17 | -7.45 |
| 2021-05-14 | -7.08 |
| 2021-05-13 | -8.67 |
| 2021-05-12 | -6.23 |
| 2021-05-11 | -5.98 |
| 2021-05-10 | -4.76 |
| 2021-05-07 | -4.15 |
| 2021-05-06 | -1.71 |
| 2021-05-05 | -1.22 |
| 2021-05-04 | 0.24 |
| 2021-05-03 | -0.61 |
| 2021-04-30 | 0.49 |
| 2021-04-29 | 1.71 |
| 2021-04-28 | 3.05 |
| 2021-04-27 | 4.15 |
| 2021-04-26 | 1.59 |
| 2021-04-23 | 0.98 |
| 2021-04-22 | 2.20 |
| 2021-04-21 | 0.37 |
| 2021-04-20 | 2.69 |
| 2021-04-19 | -0.98 |
| 2021-04-16 | -2.44 |
| 2021-04-15 | -4.52 |
| 2021-04-14 | -5.74 |
| 2021-04-13 | -6.84 |
| 2021-04-12 | -7.94 |
| 2021-04-09 | -6.59 |
| 2021-04-08 | -5.49 |
| 2021-04-07 | -3.05 |
| 2021-04-01 | -1.95 |
| 2021-03-31 | -5.37 |
| 2021-03-30 | -3.42 |
| 2021-03-29 | -5.25 |
| 2021-03-26 | -2.32 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy