Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01119 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1119 % |
|---|---|
| 2025-09-30 | -68.08 |
| 2025-09-29 | -70.34 |
| 2025-09-26 | -71.75 |
| 2025-09-25 | -69.21 |
| 2025-09-24 | -68.08 |
| 2025-09-23 | -68.36 |
| 2025-09-22 | -67.51 |
| 2025-09-19 | -68.08 |
| 2025-09-18 | -68.93 |
| 2025-09-17 | -69.49 |
| 2025-09-16 | -70.34 |
| 2025-09-15 | -69.49 |
| 2025-09-12 | -69.49 |
| 2025-09-11 | -70.06 |
| 2025-09-10 | -69.49 |
| 2025-09-09 | -70.06 |
| 2025-09-08 | -68.93 |
| 2025-09-05 | -70.06 |
| 2025-09-04 | -70.06 |
| 2025-09-03 | -69.21 |
| 2025-09-02 | -69.21 |
| 2025-09-01 | -67.51 |
| 2025-08-29 | -67.51 |
| 2025-08-28 | -66.10 |
| 2025-08-27 | -66.95 |
| 2025-08-26 | -67.51 |
| 2025-08-25 | -66.38 |
| 2025-08-22 | -65.82 |
| 2025-08-21 | -65.82 |
| 2025-08-20 | -64.69 |
| 2025-08-19 | -66.38 |
| 2025-08-18 | -67.23 |
| 2025-08-15 | -67.23 |
| 2025-08-14 | -66.67 |
| 2025-08-13 | -70.90 |
| 2025-08-12 | -69.77 |
| 2025-08-11 | -70.06 |
| 2025-08-08 | -68.93 |
| 2025-08-07 | -67.51 |
| 2025-08-06 | -66.67 |
| 2025-08-05 | -66.67 |
| 2025-08-04 | -67.80 |
| 2025-08-01 | -66.38 |
| 2025-07-31 | -64.12 |
| 2025-07-30 | -67.51 |
| 2025-07-29 | -67.80 |
| 2025-07-28 | -70.06 |
| 2025-07-25 | -70.90 |
| 2025-07-24 | -72.03 |
| 2025-07-23 | -72.32 |
| 2025-07-22 | -70.06 |
| 2025-07-21 | -69.77 |
| 2025-07-18 | -69.49 |
| 2025-07-17 | -76.55 |
| 2025-07-16 | -76.27 |
| 2025-07-15 | -76.84 |
| 2025-07-14 | -76.84 |
| 2025-07-11 | -75.99 |
| 2025-07-10 | -76.27 |
| 2025-07-09 | -76.84 |
| 2025-07-08 | -78.53 |
| 2025-07-07 | -78.81 |
| 2025-07-04 | -79.10 |
| 2025-07-03 | -78.53 |
| 2025-07-02 | -78.53 |
| 2025-06-30 | -77.97 |
| 2025-06-27 | -78.25 |
| 2025-06-26 | -77.97 |
| 2025-06-25 | -76.84 |
| 2025-06-24 | -77.12 |
| 2025-06-23 | -77.12 |
| 2025-06-20 | -77.40 |
| 2025-06-19 | -77.68 |
| 2025-06-18 | -77.40 |
| 2025-06-17 | -77.12 |
| 2025-06-16 | -75.99 |
| 2025-06-13 | -75.99 |
| 2025-06-12 | -75.71 |
| 2025-06-11 | -77.12 |
| 2025-06-10 | -79.10 |
| 2025-06-09 | -79.38 |
| 2025-06-06 | -79.38 |
| 2025-06-05 | -79.66 |
| 2025-06-04 | -79.38 |
| 2025-06-03 | -79.38 |
| 2025-06-02 | -79.38 |
| 2025-05-30 | -79.10 |
| 2025-05-29 | -79.10 |
| 2025-05-28 | -78.81 |
| 2025-05-27 | -79.38 |
| 2025-05-26 | -78.25 |
| 2025-05-23 | -78.81 |
| 2025-05-22 | -79.10 |
| 2025-05-21 | -78.81 |
| 2025-05-20 | -79.38 |
| 2025-05-19 | -78.81 |
| 2025-05-16 | -78.25 |
| 2025-05-15 | -76.27 |
| 2025-05-14 | -75.99 |
| 2025-05-13 | -76.27 |
| 2025-05-12 | -75.42 |
| 2025-05-09 | -76.55 |
| 2025-05-08 | -75.71 |
| 2025-05-07 | -75.99 |
| 2025-05-06 | -75.99 |
| 2025-05-02 | -74.01 |
| 2025-04-30 | -75.42 |
| 2025-04-29 | -76.55 |
| 2025-04-28 | -76.27 |
| 2025-04-25 | -76.27 |
| 2025-04-24 | -75.99 |
| 2025-04-23 | -75.71 |
| 2025-04-22 | -75.71 |
| 2025-04-17 | -76.27 |
| 2025-04-16 | -76.84 |
| 2025-04-15 | -76.27 |
| 2025-04-14 | -76.27 |
| 2025-04-11 | -76.27 |
| 2025-04-10 | -76.55 |
| 2025-04-09 | -77.12 |
| 2025-04-08 | -78.25 |
| 2025-04-07 | -79.38 |
| 2025-04-03 | -73.73 |
| 2025-04-02 | -74.01 |
| 2025-04-01 | -73.45 |
| 2025-03-31 | -71.75 |
| 2025-03-28 | -70.62 |
| 2025-03-27 | -72.32 |
| 2025-03-26 | -72.60 |
| 2025-03-25 | -71.47 |
| 2025-03-24 | -70.62 |
| 2025-03-21 | -69.77 |
| 2025-03-20 | -69.21 |
| 2025-03-19 | -67.80 |
| 2025-03-18 | -68.36 |
| 2025-03-17 | -70.06 |
| 2025-03-14 | -68.36 |
| 2025-03-13 | -67.80 |
| 2025-03-12 | -68.93 |
| 2025-03-11 | -68.93 |
| 2025-03-10 | -67.23 |
| 2025-03-07 | -63.56 |
| 2025-03-06 | -62.99 |
| 2025-03-05 | -64.12 |
| 2025-03-04 | -65.25 |
| 2025-03-03 | -64.41 |
| 2025-02-28 | -64.69 |
| 2025-02-27 | -61.30 |
| 2025-02-26 | -60.17 |
| 2025-02-25 | -59.89 |
| 2025-02-24 | -60.17 |
| 2025-02-21 | -55.37 |
| 2025-02-20 | -51.13 |
| 2025-02-19 | -45.48 |
| 2025-02-18 | -46.05 |
| 2025-02-17 | -51.98 |
| 2025-02-14 | -51.13 |
| 2025-02-13 | -52.82 |
| 2025-02-12 | -52.82 |
| 2025-02-11 | -52.26 |
| 2025-02-10 | -50.00 |
| 2025-02-07 | -50.85 |
| 2025-02-06 | -54.80 |
| 2025-02-05 | -55.93 |
| 2025-02-04 | -53.95 |
| 2025-02-03 | -54.80 |
| 2025-01-28 | -54.52 |
| 2025-01-27 | -56.78 |
| 2025-01-24 | -55.65 |
| 2025-01-23 | -55.93 |
| 2025-01-22 | -54.52 |
| 2025-01-21 | -51.98 |
| 2025-01-20 | -53.11 |
| 2025-01-17 | -54.52 |
| 2025-01-16 | -52.26 |
| 2025-01-15 | -52.54 |
| 2025-01-14 | -52.82 |
| 2025-01-13 | -53.11 |
| 2025-01-10 | -51.69 |
| 2025-01-09 | -50.00 |
| 2025-01-08 | -50.85 |
| 2025-01-07 | -46.61 |
| 2025-01-06 | -51.69 |
| 2025-01-03 | -44.35 |
| 2025-01-02 | -40.68 |
| 2024-12-31 | -23.73 |
| 2024-12-30 | -26.27 |
| 2024-12-27 | -27.40 |
| 2024-12-24 | -25.99 |
| 2024-12-23 | -26.27 |
| 2024-12-20 | -25.14 |
| 2024-12-19 | -25.99 |
| 2024-12-18 | -27.12 |
| 2024-12-17 | -30.23 |
| 2024-12-16 | -30.79 |
| 2024-12-13 | -30.79 |
| 2024-12-12 | -30.51 |
| 2024-12-11 | -30.51 |
| 2024-12-10 | -27.40 |
| 2024-12-09 | -23.45 |
| 2024-12-06 | -24.01 |
| 2024-12-05 | -22.32 |
| 2024-12-04 | -26.27 |
| 2024-12-03 | -31.07 |
| 2024-12-02 | -28.81 |
| 2024-11-29 | -28.53 |
| 2024-11-28 | -29.94 |
| 2024-11-27 | -29.38 |
| 2024-11-26 | -30.79 |
| 2024-11-25 | -29.66 |
| 2024-11-22 | -23.73 |
| 2024-11-21 | -25.71 |
| 2024-11-20 | -26.55 |
| 2024-11-19 | -27.68 |
| 2024-11-18 | -27.40 |
| 2024-11-15 | -27.68 |
| 2024-11-14 | -28.81 |
| 2024-11-13 | -30.79 |
| 2024-11-12 | -32.49 |
| 2024-11-11 | -29.66 |
| 2024-11-08 | -34.75 |
| 2024-11-07 | -33.62 |
| 2024-11-06 | -35.03 |
| 2024-11-05 | -39.27 |
| 2024-11-04 | -41.81 |
| 2024-11-01 | -42.09 |
| 2024-10-31 | -41.53 |
| 2024-10-30 | -42.66 |
| 2024-10-29 | -41.53 |
| 2024-10-28 | -40.68 |
| 2024-10-25 | -40.96 |
| 2024-10-24 | -41.53 |
| 2024-10-23 | -39.55 |
| 2024-10-22 | -37.29 |
| 2024-10-21 | -38.14 |
| 2024-10-18 | -38.42 |
| 2024-10-17 | -37.29 |
| 2024-10-16 | -37.57 |
| 2024-10-15 | -39.83 |
| 2024-10-14 | -40.68 |
| 2024-10-10 | -36.44 |
| 2024-10-09 | -35.03 |
| 2024-10-08 | -32.77 |
| 2024-10-07 | -24.01 |
| 2024-10-04 | -27.97 |
| 2024-10-03 | -27.97 |
| 2024-10-02 | -23.73 |
| 2024-09-30 | -23.73 |
| 2024-09-27 | -32.20 |
| 2024-09-26 | -34.75 |
| 2024-09-25 | -35.59 |
| 2024-09-24 | -40.68 |
| 2024-09-23 | -42.37 |
| 2024-09-20 | -41.81 |
| 2024-09-19 | -43.50 |
| 2024-09-17 | -41.53 |
| 2024-09-16 | -42.66 |
| 2024-09-13 | -44.35 |
| 2024-09-12 | -43.50 |
| 2024-09-11 | -43.22 |
| 2024-09-10 | -43.22 |
| 2024-09-09 | -42.94 |
| 2024-09-05 | -41.24 |
| 2024-09-04 | -41.24 |
| 2024-09-03 | -40.11 |
| 2024-09-02 | -37.85 |
| 2024-08-30 | -37.57 |
| 2024-08-29 | -38.14 |
| 2024-08-28 | -39.83 |
| 2024-08-27 | -38.70 |
| 2024-08-26 | -38.98 |
| 2024-08-23 | -38.98 |
| 2024-08-22 | -38.42 |
| 2024-08-21 | -37.57 |
| 2024-08-20 | -36.72 |
| 2024-08-19 | -35.88 |
| 2024-08-16 | -36.44 |
| 2024-08-15 | -36.44 |
| 2024-08-14 | -37.57 |
| 2024-08-13 | -37.01 |
| 2024-08-12 | -37.29 |
| 2024-08-09 | -35.88 |
| 2024-08-08 | -36.72 |
| 2024-08-07 | -36.44 |
| 2024-08-06 | -38.42 |
| 2024-08-05 | -38.42 |
| 2024-08-02 | -37.85 |
| 2024-08-01 | -37.85 |
| 2024-07-31 | -34.75 |
| 2024-07-30 | -32.77 |
| 2024-07-29 | -34.75 |
| 2024-07-26 | -31.36 |
| 2024-07-25 | -33.62 |
| 2024-07-24 | -29.94 |
| 2024-07-23 | -29.38 |
| 2024-07-22 | -27.12 |
| 2024-07-19 | -27.68 |
| 2024-07-18 | -26.55 |
| 2024-07-17 | -29.38 |
| 2024-07-16 | -28.81 |
| 2024-07-15 | -26.55 |
| 2024-07-12 | -23.73 |
| 2024-07-11 | -23.16 |
| 2024-07-10 | -25.71 |
| 2024-07-09 | -27.40 |
| 2024-07-08 | -25.71 |
| 2024-07-05 | -22.03 |
| 2024-07-04 | -21.19 |
| 2024-07-03 | -22.32 |
| 2024-07-02 | -18.93 |
| 2024-06-28 | -16.10 |
| 2024-06-27 | -16.95 |
| 2024-06-26 | -17.23 |
| 2024-06-25 | -19.21 |
| 2024-06-24 | -18.64 |
| 2024-06-21 | -18.08 |
| 2024-06-20 | -17.51 |
| 2024-06-19 | -13.84 |
| 2024-06-18 | -17.23 |
| 2024-06-17 | -16.10 |
| 2024-06-14 | -14.41 |
| 2024-06-13 | -14.69 |
| 2024-06-12 | -16.38 |
| 2024-06-11 | -16.95 |
| 2024-06-07 | -18.36 |
| 2024-06-06 | -18.08 |
| 2024-06-05 | -15.82 |
| 2024-06-04 | -13.56 |
| 2024-06-03 | -17.51 |
| 2024-05-31 | -14.97 |
| 2024-05-30 | -12.99 |
| 2024-05-29 | -12.43 |
| 2024-05-28 | -11.30 |
| 2024-05-27 | -10.45 |
| 2024-05-24 | -14.41 |
| 2024-05-23 | -15.54 |
| 2024-05-22 | -13.84 |
| 2024-05-21 | -15.25 |
| 2024-05-20 | -13.84 |
| 2024-05-17 | -14.12 |
| 2024-05-16 | -13.28 |
| 2024-05-14 | -15.82 |
| 2024-05-13 | -14.97 |
| 2024-05-10 | -12.71 |
| 2024-05-09 | -13.28 |
| 2024-05-08 | -13.56 |
| 2024-05-07 | -13.56 |
| 2024-05-06 | -13.84 |
| 2024-05-03 | -17.80 |
| 2024-05-02 | -16.67 |
| 2024-04-30 | -17.23 |
| 2024-04-29 | -16.67 |
| 2024-04-26 | -16.95 |
| 2024-04-25 | -30.23 |
| 2024-04-24 | -29.94 |
| 2024-04-23 | -30.23 |
| 2024-04-22 | -32.49 |
| 2024-04-19 | -34.75 |
| 2024-04-18 | -32.77 |
| 2024-04-17 | -34.46 |
| 2024-04-16 | -36.72 |
| 2024-04-15 | -33.90 |
| 2024-04-12 | -31.36 |
| 2024-04-11 | -28.53 |
| 2024-04-10 | -28.81 |
| 2024-04-09 | -30.51 |
| 2024-04-08 | -33.62 |
| 2024-04-05 | -29.10 |
| 2024-04-03 | -30.23 |
| 2024-04-02 | -26.84 |
| 2024-03-28 | -27.68 |
| 2024-03-27 | -34.75 |
| 2024-03-26 | -40.68 |
| 2024-03-25 | -38.42 |
| 2024-03-22 | -37.29 |
| 2024-03-21 | -37.29 |
| 2024-03-20 | -38.14 |
| 2024-03-19 | -40.68 |
| 2024-03-18 | -39.55 |
| 2024-03-15 | -39.83 |
| 2024-03-14 | -41.24 |
| 2024-03-13 | -40.40 |
| 2024-03-12 | -42.09 |
| 2024-03-11 | -44.07 |
| 2024-03-08 | -44.07 |
| 2024-03-07 | -43.79 |
| 2024-03-06 | -47.46 |
| 2024-03-05 | -48.59 |
| 2024-03-04 | -46.05 |
| 2024-03-01 | -46.05 |
| 2024-02-29 | -42.94 |
| 2024-02-28 | -44.92 |
| 2024-02-27 | -44.63 |
| 2024-02-26 | -42.66 |
| 2024-02-23 | -44.07 |
| 2024-02-22 | -47.18 |
| 2024-02-21 | -50.56 |
| 2024-02-20 | -54.24 |
| 2024-02-19 | -56.78 |
| 2024-02-16 | -52.26 |
| 2024-02-15 | -56.21 |
| 2024-02-14 | -55.93 |
| 2024-02-09 | -58.76 |
| 2024-02-08 | -56.21 |
| 2024-02-07 | -57.34 |
| 2024-02-06 | -57.63 |
| 2024-02-05 | -60.45 |
| 2024-02-02 | -60.73 |
| 2024-02-01 | -58.19 |
| 2024-01-31 | -58.19 |
| 2024-01-30 | -58.19 |
| 2024-01-29 | -57.63 |
| 2024-01-26 | -59.60 |
| 2024-01-25 | -55.65 |
| 2024-01-24 | -55.08 |
| 2024-01-23 | -54.80 |
| 2024-01-22 | -55.08 |
| 2024-01-19 | -56.50 |
| 2024-01-18 | -53.67 |
| 2024-01-17 | -52.26 |
| 2024-01-16 | -48.31 |
| 2024-01-15 | -45.20 |
| 2024-01-12 | -41.24 |
| 2024-01-11 | -39.27 |
| 2024-01-10 | -40.11 |
| 2024-01-09 | -40.68 |
| 2024-01-08 | -42.66 |
| 2024-01-05 | -40.68 |
| 2024-01-04 | -42.09 |
| 2024-01-03 | -38.98 |
| 2024-01-02 | -38.98 |
| 2023-12-29 | -34.75 |
| 2023-12-28 | -38.42 |
| 2023-12-27 | -37.85 |
| 2023-12-22 | -39.55 |
| 2023-12-21 | -33.62 |
| 2023-12-20 | -35.03 |
| 2023-12-19 | -35.31 |
| 2023-12-18 | -35.88 |
| 2023-12-15 | -34.18 |
| 2023-12-14 | -35.03 |
| 2023-12-13 | -33.05 |
| 2023-12-12 | -32.77 |
| 2023-12-11 | -34.46 |
| 2023-12-08 | -33.62 |
| 2023-12-07 | -33.05 |
| 2023-12-06 | -33.90 |
| 2023-12-05 | -31.92 |
| 2023-12-04 | -32.49 |
| 2023-12-01 | -30.79 |
| 2023-11-30 | -30.23 |
| 2023-11-29 | -27.68 |
| 2023-11-28 | -25.14 |
| 2023-11-27 | -24.01 |
| 2023-11-24 | -26.55 |
| 2023-11-23 | -25.42 |
| 2023-11-22 | -25.99 |
| 2023-11-21 | -24.86 |
| 2023-11-20 | -29.10 |
| 2023-11-17 | -29.66 |
| 2023-11-16 | -32.20 |
| 2023-11-15 | -31.36 |
| 2023-11-14 | -33.33 |
| 2023-11-13 | -28.53 |
| 2023-11-10 | -28.81 |
| 2023-11-09 | -25.99 |
| 2023-11-08 | -23.45 |
| 2023-11-07 | -24.01 |
| 2023-11-06 | -23.45 |
| 2023-11-03 | -25.99 |
| 2023-11-02 | -28.25 |
| 2023-11-01 | -27.97 |
| 2023-10-31 | -28.25 |
| 2023-10-30 | -25.71 |
| 2023-10-27 | -23.73 |
| 2023-10-26 | -24.29 |
| 2023-10-25 | -26.84 |
| 2023-10-24 | -24.01 |
| 2023-10-20 | -23.73 |
| 2023-10-19 | -20.90 |
| 2023-10-18 | -19.21 |
| 2023-10-17 | -21.47 |
| 2023-10-16 | -24.58 |
| 2023-10-13 | -19.77 |
| 2023-10-12 | -17.23 |
| 2023-10-11 | -13.56 |
| 2023-10-10 | -13.56 |
| 2023-10-09 | -14.41 |
| 2023-10-06 | -14.69 |
| 2023-10-05 | -17.23 |
| 2023-10-04 | -14.41 |
| 2023-10-03 | -15.54 |
| 2023-09-29 | -13.56 |
| 2023-09-28 | -14.41 |
| 2023-09-27 | -13.84 |
| 2023-09-26 | -13.84 |
| 2023-09-25 | -11.30 |
| 2023-09-22 | -8.19 |
| 2023-09-21 | -12.15 |
| 2023-09-20 | -12.43 |
| 2023-09-19 | -10.45 |
| 2023-09-18 | -9.60 |
| 2023-09-15 | -9.60 |
| 2023-09-14 | -9.89 |
| 2023-09-13 | -8.19 |
| 2023-09-12 | -7.63 |
| 2023-09-11 | -6.78 |
| 2023-09-07 | -4.24 |
| 2023-09-06 | -7.06 |
| 2023-09-05 | -9.04 |
| 2023-09-04 | -8.76 |
| 2023-08-31 | -7.06 |
| 2023-08-30 | -13.56 |
| 2023-08-29 | -13.84 |
| 2023-08-28 | -16.95 |
| 2023-08-25 | -16.95 |
| 2023-08-24 | -13.56 |
| 2023-08-23 | -16.67 |
| 2023-08-22 | -16.95 |
| 2023-08-21 | -16.38 |
| 2023-08-18 | -13.84 |
| 2023-08-17 | -11.58 |
| 2023-08-16 | -15.25 |
| 2023-08-15 | -15.54 |
| 2023-08-14 | -11.30 |
| 2023-08-11 | -9.60 |
| 2023-08-10 | -7.91 |
| 2023-08-09 | -7.91 |
| 2023-08-08 | -6.78 |
| 2023-08-07 | -1.13 |
| 2023-08-04 | -0.85 |
| 2023-08-03 | 2.54 |
| 2023-08-02 | 3.39 |
| 2023-08-01 | 3.39 |
| 2023-07-31 | 1.41 |
| 2023-07-28 | 1.13 |
| 2023-07-27 | 1.41 |
| 2023-07-26 | 0.56 |
| 2023-07-25 | 0.85 |
| 2023-07-24 | -1.13 |
| 2023-07-21 | -2.54 |
| 2023-07-20 | -3.95 |
| 2023-07-19 | -11.58 |
| 2023-07-18 | -13.56 |
| 2023-07-14 | -12.15 |
| 2023-07-13 | -11.02 |
| 2023-07-12 | -12.43 |
| 2023-07-11 | -9.32 |
| 2023-07-10 | -4.52 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.28 |
| 2023-07-05 | 4.52 |
| 2023-07-04 | 2.54 |
| 2023-07-03 | -1.41 |
| 2023-06-30 | -2.26 |
| 2023-06-29 | 0.85 |
| 2023-06-28 | -0.56 |
| 2023-06-27 | -3.11 |
| 2023-06-26 | -6.78 |
| 2023-06-23 | -9.60 |
| 2023-06-21 | -8.47 |
| 2023-06-20 | -5.65 |
| 2023-06-19 | 0.85 |
| 2023-06-16 | 5.08 |
| 2023-06-15 | -1.13 |
| 2023-06-14 | -3.95 |
| 2023-06-13 | -6.21 |
| 2023-06-12 | -11.58 |
| 2023-06-09 | -12.43 |
| 2023-06-08 | -13.56 |
| 2023-06-07 | -5.93 |
| 2023-06-06 | -5.65 |
| 2023-06-05 | -5.93 |
| 2023-06-02 | -10.73 |
| 2023-06-01 | -15.54 |
| 2023-05-31 | -15.25 |
| 2023-05-30 | -15.54 |
| 2023-05-29 | -18.64 |
| 2023-05-25 | -18.93 |
| 2023-05-24 | -17.51 |
| 2023-05-23 | -16.67 |
| 2023-05-22 | -15.25 |
| 2023-05-19 | -14.69 |
| 2023-05-18 | -12.43 |
| 2023-05-17 | -12.71 |
| 2023-05-16 | -10.45 |
| 2023-05-15 | -10.17 |
| 2023-05-12 | -7.63 |
| 2023-05-11 | -6.50 |
| 2023-05-10 | -7.63 |
| 2023-05-09 | -7.63 |
| 2023-05-08 | -4.80 |
| 2023-05-05 | -2.82 |
| 2023-05-04 | -1.98 |
| 2023-05-03 | -2.26 |
| 2023-05-02 | 0.28 |
| 2023-04-28 | 0.56 |
| 2023-04-27 | -0.85 |
| 2023-04-26 | -0.56 |
| 2023-04-25 | -0.85 |
| 2023-04-24 | 2.54 |
| 2023-04-21 | 1.98 |
| 2023-04-20 | 3.95 |
| 2023-04-19 | 2.54 |
| 2023-04-18 | 9.89 |
| 2023-04-17 | 7.63 |
| 2023-04-14 | 12.43 |
| 2023-04-13 | 11.58 |
| 2023-04-12 | 13.28 |
| 2023-04-11 | 12.71 |
| 2023-04-06 | 17.51 |
| 2023-04-04 | 17.80 |
| 2023-04-03 | 24.01 |
| 2023-03-31 | 23.16 |
| 2023-03-30 | 20.06 |
| 2023-03-29 | 19.77 |
| 2023-03-28 | 12.99 |
| 2023-03-27 | 3.39 |
| 2023-03-24 | 8.76 |
| 2023-03-23 | 13.28 |
| 2023-03-22 | 10.17 |
| 2023-03-21 | 10.17 |
| 2023-03-20 | 6.21 |
| 2023-03-17 | 4.52 |
| 2023-03-16 | 2.26 |
| 2023-03-15 | 3.11 |
| 2023-03-14 | 2.54 |
| 2023-03-13 | 2.54 |
| 2023-03-10 | 0.56 |
| 2023-03-09 | 1.41 |
| 2023-03-08 | 2.54 |
| 2023-03-07 | 2.26 |
| 2023-03-06 | 6.50 |
| 2023-03-03 | 6.78 |
| 2023-03-02 | 5.08 |
| 2023-03-01 | 4.52 |
| 2023-02-28 | 1.13 |
| 2023-02-27 | 3.67 |
| 2023-02-24 | 7.63 |
| 2023-02-23 | 11.30 |
| 2023-02-22 | 8.76 |
| 2023-02-21 | 10.17 |
| 2023-02-20 | 12.99 |
| 2023-02-17 | 10.17 |
| 2023-02-16 | 12.15 |
| 2023-02-15 | 12.15 |
| 2023-02-14 | 13.28 |
| 2023-02-13 | 15.54 |
| 2023-02-10 | 13.84 |
| 2023-02-09 | 18.93 |
| 2023-02-08 | 15.54 |
| 2023-02-07 | 20.06 |
| 2023-02-06 | 21.75 |
| 2023-02-03 | 27.40 |
| 2023-02-02 | 26.55 |
| 2023-02-01 | 16.10 |
| 2023-01-31 | 11.02 |
| 2023-01-30 | 11.58 |
| 2023-01-27 | 17.51 |
| 2023-01-26 | 18.08 |
| 2023-01-20 | 15.54 |
| 2023-01-19 | 15.54 |
| 2023-01-18 | 19.77 |
| 2023-01-17 | 16.95 |
| 2023-01-16 | 16.10 |
| 2023-01-13 | 19.77 |
| 2023-01-12 | 19.49 |
| 2023-01-11 | 24.86 |
| 2023-01-10 | 24.58 |
| 2023-01-09 | 17.23 |
| 2023-01-06 | 13.28 |
| 2023-01-05 | 14.97 |
| 2023-01-04 | 13.28 |
| 2023-01-03 | 8.76 |
| 2022-12-30 | 9.32 |
| 2022-12-29 | 5.65 |
| 2022-12-28 | 3.67 |
| 2022-12-23 | -0.28 |
| 2022-12-22 | -1.13 |
| 2022-12-21 | -3.67 |
| 2022-12-20 | -3.11 |
| 2022-12-19 | 5.65 |
| 2022-12-16 | 1.98 |
| 2022-12-15 | 4.52 |
| 2022-12-14 | 7.34 |
| 2022-12-13 | 8.19 |
| 2022-12-12 | 12.15 |
| 2022-12-09 | 14.41 |
| 2022-12-08 | 10.17 |
| 2022-12-07 | 4.24 |
| 2022-12-06 | 13.56 |
| 2022-12-05 | 13.28 |
| 2022-12-02 | 11.30 |
| 2022-12-01 | 14.41 |
| 2022-11-30 | 12.15 |
| 2022-11-29 | 7.91 |
| 2022-11-28 | 1.13 |
| 2022-11-25 | -2.26 |
| 2022-11-24 | 1.41 |
| 2022-11-23 | 3.39 |
| 2022-11-22 | 5.65 |
| 2022-11-21 | 7.91 |
| 2022-11-18 | 18.36 |
| 2022-11-17 | 16.10 |
| 2022-11-16 | 22.88 |
| 2022-11-15 | 15.82 |
| 2022-11-14 | 7.34 |
| 2022-11-11 | 2.54 |
| 2022-11-10 | -8.47 |
| 2022-11-09 | -3.11 |
| 2022-11-08 | -0.28 |
| 2022-11-07 | -2.26 |
| 2022-11-04 | -8.19 |
| 2022-11-03 | -11.58 |
| 2022-11-02 | -10.17 |
| 2022-11-01 | -12.15 |
| 2022-10-31 | -16.67 |
| 2022-10-28 | -16.67 |
| 2022-10-27 | -12.43 |
| 2022-10-26 | -7.06 |
| 2022-10-25 | -10.45 |
| 2022-10-24 | -14.41 |
| 2022-10-21 | -6.50 |
| 2022-10-20 | -8.47 |
| 2022-10-19 | -1.69 |
| 2022-10-18 | -1.41 |
| 2022-10-17 | -4.80 |
| 2022-10-14 | -2.54 |
| 2022-10-13 | -10.73 |
| 2022-10-12 | -6.21 |
| 2022-10-11 | -10.45 |
| 2022-10-10 | -5.93 |
| 2022-10-07 | -3.11 |
| 2022-10-06 | 2.26 |
| 2022-10-05 | 2.82 |
| 2022-10-03 | 2.82 |
| 2022-09-30 | 1.98 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 6.50 |
| 2022-09-27 | 12.15 |
| 2022-09-26 | 15.54 |
| 2022-09-23 | 14.69 |
| 2022-09-22 | 17.23 |
| 2022-09-21 | 18.08 |
| 2022-09-20 | 22.32 |
| 2022-09-19 | 24.86 |
| 2022-09-16 | 30.79 |
| 2022-09-15 | 32.49 |
| 2022-09-14 | 33.90 |
| 2022-09-13 | 31.64 |
| 2022-09-09 | 35.03 |
| 2022-09-08 | 32.77 |
| 2022-09-07 | 33.33 |
| 2022-09-06 | 45.48 |
| 2022-09-05 | 49.72 |
| 2022-09-02 | 51.13 |
| 2022-09-01 | 49.44 |
| 2022-08-31 | 49.44 |
| 2022-08-30 | 45.20 |
| 2022-08-29 | 51.13 |
| 2022-08-26 | 47.74 |
| 2022-08-25 | 31.64 |
| 2022-08-24 | 27.12 |
| 2022-08-23 | 27.97 |
| 2022-08-22 | 27.12 |
| 2022-08-19 | 36.16 |
| 2022-08-18 | 29.38 |
| 2022-08-17 | 32.77 |
| 2022-08-16 | 34.46 |
| 2022-08-15 | 35.59 |
| 2022-08-12 | 35.59 |
| 2022-08-11 | 41.24 |
| 2022-08-10 | 36.72 |
| 2022-08-09 | 35.59 |
| 2022-08-08 | 33.62 |
| 2022-08-05 | 33.62 |
| 2022-08-04 | 31.36 |
| 2022-08-03 | 29.38 |
| 2022-08-02 | 31.92 |
| 2022-08-01 | 29.38 |
| 2022-07-29 | 34.75 |
| 2022-07-28 | 34.18 |
| 2022-07-27 | 29.38 |
| 2022-07-26 | 29.10 |
| 2022-07-25 | 33.33 |
| 2022-07-22 | 41.53 |
| 2022-07-21 | 35.03 |
| 2022-07-20 | 35.59 |
| 2022-07-19 | 35.03 |
| 2022-07-18 | 31.64 |
| 2022-07-15 | 29.94 |
| 2022-07-14 | 31.07 |
| 2022-07-13 | 33.05 |
| 2022-07-12 | 30.23 |
| 2022-07-11 | 36.16 |
| 2022-07-08 | 42.66 |
| 2022-07-07 | 43.22 |
| 2022-07-06 | 43.22 |
| 2022-07-05 | 48.31 |
| 2022-07-04 | 53.67 |
| 2022-06-30 | 63.84 |
| 2022-06-29 | 60.45 |
| 2022-06-28 | 58.76 |
| 2022-06-27 | 53.95 |
| 2022-06-24 | 53.67 |
| 2022-06-23 | 47.74 |
| 2022-06-22 | 46.89 |
| 2022-06-21 | 48.02 |
| 2022-06-20 | 42.94 |
| 2022-06-17 | 44.63 |
| 2022-06-16 | 38.98 |
| 2022-06-15 | 48.31 |
| 2022-06-14 | 45.76 |
| 2022-06-13 | 46.89 |
| 2022-06-10 | 51.41 |
| 2022-06-09 | 49.72 |
| 2022-06-08 | 48.87 |
| 2022-06-07 | 45.48 |
| 2022-06-06 | 46.89 |
| 2022-06-02 | 40.11 |
| 2022-06-01 | 43.79 |
| 2022-05-31 | 50.28 |
| 2022-05-30 | 35.03 |
| 2022-05-27 | 28.81 |
| 2022-05-26 | 27.40 |
| 2022-05-25 | 28.53 |
| 2022-05-24 | 29.10 |
| 2022-05-23 | 31.64 |
| 2022-05-20 | 33.05 |
| 2022-05-19 | 30.51 |
| 2022-05-18 | 29.94 |
| 2022-05-17 | 29.66 |
| 2022-05-16 | 21.47 |
| 2022-05-13 | 20.90 |
| 2022-05-12 | 14.41 |
| 2022-05-11 | 15.25 |
| 2022-05-10 | 11.86 |
| 2022-05-06 | 12.99 |
| 2022-05-05 | 12.15 |
| 2022-05-04 | 18.08 |
| 2022-05-03 | 18.08 |
| 2022-04-29 | 14.97 |
| 2022-04-28 | 5.37 |
| 2022-04-27 | -18.64 |
| 2022-04-26 | -40.96 |
| 2022-04-25 | 15.82 |
| 2022-04-22 | 23.45 |
| 2022-04-21 | 21.19 |
| 2022-04-20 | 19.49 |
| 2022-04-19 | 18.08 |
| 2022-04-14 | 22.88 |
| 2022-04-13 | 19.77 |
| 2022-04-12 | 20.34 |
| 2022-04-11 | 17.51 |
| 2022-04-08 | 24.01 |
| 2022-04-07 | 24.86 |
| 2022-04-06 | 25.71 |
| 2022-04-04 | 31.07 |
| 2022-04-01 | 26.55 |
| 2022-03-31 | 26.84 |
| 2022-03-30 | 25.99 |
| 2022-03-29 | 27.97 |
| 2022-03-28 | 27.12 |
| 2022-03-25 | 26.84 |
| 2022-03-24 | 30.79 |
| 2022-03-23 | 34.75 |
| 2022-03-22 | 32.77 |
| 2022-03-21 | 32.49 |
| 2022-03-18 | 29.94 |
| 2022-03-17 | 42.09 |
| 2022-03-16 | 25.99 |
| 2022-03-15 | 11.58 |
| 2022-03-14 | 23.73 |
| 2022-03-11 | 33.90 |
| 2022-03-10 | 40.96 |
| 2022-03-09 | 37.57 |
| 2022-03-08 | 41.24 |
| 2022-03-07 | 41.24 |
| 2022-03-04 | 49.72 |
| 2022-03-03 | 50.00 |
| 2022-03-02 | 53.39 |
| 2022-03-01 | 63.28 |
| 2022-02-28 | 58.76 |
| 2022-02-25 | 58.47 |
| 2022-02-24 | 56.21 |
| 2022-02-23 | 67.51 |
| 2022-02-22 | 60.17 |
| 2022-02-21 | 64.69 |
| 2022-02-18 | 69.21 |
| 2022-02-17 | 71.19 |
| 2022-02-16 | 73.45 |
| 2022-02-15 | 71.75 |
| 2022-02-14 | 71.47 |
| 2022-02-11 | 55.93 |
| 2022-02-10 | 53.67 |
| 2022-02-09 | 44.07 |
| 2022-02-08 | 42.09 |
| 2022-02-07 | 44.35 |
| 2022-02-04 | 49.72 |
| 2022-01-31 | 43.50 |
| 2022-01-28 | 44.07 |
| 2022-01-27 | 41.81 |
| 2022-01-26 | 52.54 |
| 2022-01-25 | 43.22 |
| 2022-01-24 | 44.92 |
| 2022-01-21 | 44.63 |
| 2022-01-20 | 49.44 |
| 2022-01-19 | 44.35 |
| 2022-01-18 | 46.89 |
| 2022-01-17 | 50.28 |
| 2022-01-14 | 50.56 |
| 2022-01-13 | 48.02 |
| 2022-01-12 | 55.37 |
| 2022-01-11 | 52.54 |
| 2022-01-10 | 54.52 |
| 2022-01-07 | 55.37 |
| 2022-01-06 | 53.95 |
| 2022-01-05 | 57.34 |
| 2022-01-04 | 70.90 |
| 2022-01-03 | 72.32 |
| 2021-12-31 | 76.55 |
| 2021-12-30 | 73.16 |
| 2021-12-29 | 68.64 |
| 2021-12-28 | 69.77 |
| 2021-12-24 | 68.08 |
| 2021-12-23 | 68.36 |
| 2021-12-22 | 66.38 |
| 2021-12-21 | 66.38 |
| 2021-12-20 | 56.78 |
| 2021-12-17 | 74.58 |
| 2021-12-16 | 78.25 |
| 2021-12-15 | 76.27 |
| 2021-12-14 | 80.79 |
| 2021-12-13 | 82.20 |
| 2021-12-10 | 77.40 |
| 2021-12-09 | 84.18 |
| 2021-12-08 | 81.36 |
| 2021-12-07 | 77.68 |
| 2021-12-06 | 64.12 |
| 2021-12-03 | 72.60 |
| 2021-12-02 | 73.16 |
| 2021-12-01 | 81.64 |
| 2021-11-30 | 84.18 |
| 2021-11-29 | 86.72 |
| 2021-11-26 | 84.46 |
| 2021-11-25 | 83.05 |
| 2021-11-24 | 83.90 |
| 2021-11-23 | 81.36 |
| 2021-11-22 | 84.75 |
| 2021-11-19 | 76.84 |
| 2021-11-18 | 73.16 |
| 2021-11-17 | 75.71 |
| 2021-11-16 | 86.44 |
| 2021-11-15 | 85.88 |
| 2021-11-12 | 82.49 |
| 2021-11-11 | 77.12 |
| 2021-11-10 | 76.55 |
| 2021-11-09 | 55.08 |
| 2021-11-08 | 48.02 |
| 2021-11-05 | 41.53 |
| 2021-11-04 | 49.15 |
| 2021-11-03 | 43.22 |
| 2021-11-02 | 41.24 |
| 2021-11-01 | 44.92 |
| 2021-10-29 | 56.78 |
| 2021-10-28 | 53.11 |
| 2021-10-27 | 49.72 |
| 2021-10-26 | 49.72 |
| 2021-10-25 | 55.37 |
| 2021-10-22 | 58.76 |
| 2021-10-21 | 40.68 |
| 2021-10-20 | 40.11 |
| 2021-10-19 | 37.57 |
| 2021-10-18 | 36.44 |
| 2021-10-15 | 32.20 |
| 2021-10-12 | 21.75 |
| 2021-10-11 | 21.47 |
| 2021-10-08 | 17.80 |
| 2021-10-07 | 18.36 |
| 2021-10-06 | 10.17 |
| 2021-10-05 | 13.84 |
| 2021-10-04 | 12.99 |
| 2021-09-30 | 17.80 |
| 2021-09-29 | 9.89 |
| 2021-09-28 | 17.23 |
| 2021-09-27 | 12.43 |
| 2021-09-24 | 22.03 |
| 2021-09-23 | 20.90 |
| 2021-09-21 | 17.80 |
| 2021-09-20 | 14.12 |
| 2021-09-17 | 22.88 |
| 2021-09-16 | 22.60 |
| 2021-09-15 | 25.42 |
| 2021-09-14 | 17.80 |
| 2021-09-13 | 24.01 |
| 2021-09-10 | 24.01 |
| 2021-09-09 | 21.47 |
| 2021-09-08 | 30.23 |
| 2021-09-07 | 30.79 |
| 2021-09-06 | 30.51 |
| 2021-09-03 | 29.66 |
| 2021-09-02 | 34.46 |
| 2021-09-01 | 33.05 |
| 2021-08-31 | 33.33 |
| 2021-08-30 | 40.96 |
| 2021-08-27 | 40.96 |
| 2021-08-26 | 33.33 |
| 2021-08-25 | 34.18 |
| 2021-08-24 | 35.31 |
| 2021-08-23 | 27.12 |
| 2021-08-20 | 32.20 |
| 2021-08-19 | 32.49 |
| 2021-08-18 | 38.42 |
| 2021-08-17 | 35.59 |
| 2021-08-16 | 42.09 |
| 2021-08-13 | 47.18 |
| 2021-08-12 | 37.85 |
| 2021-08-11 | 42.37 |
| 2021-08-10 | 46.61 |
| 2021-08-09 | 36.44 |
| 2021-08-06 | 33.33 |
| 2021-08-05 | 36.72 |
| 2021-08-04 | 38.70 |
| 2021-08-03 | 41.24 |
| 2021-08-02 | 65.54 |
| 2021-07-30 | 77.68 |
| 2021-07-29 | 77.97 |
| 2021-07-28 | 55.37 |
| 2021-07-27 | 60.73 |
| 2021-07-26 | 74.01 |
| 2021-07-23 | 125.71 |
| 2021-07-22 | 124.01 |
| 2021-07-21 | 102.82 |
| 2021-07-20 | 97.18 |
| 2021-07-19 | 97.74 |
| 2021-07-16 | 92.09 |
| 2021-07-15 | 97.18 |
| 2021-07-14 | 95.76 |
| 2021-07-13 | 95.48 |
| 2021-07-12 | 94.35 |
| 2021-07-09 | 74.86 |
| 2021-07-08 | 61.02 |
| 2021-07-07 | 51.13 |
| 2021-07-06 | 46.05 |
| 2021-07-05 | 44.63 |
| 2021-07-02 | 41.24 |
| 2021-06-30 | 40.40 |
| 2021-06-29 | 40.40 |
| 2021-06-28 | 41.24 |
| 2021-06-25 | 35.59 |
| 2021-06-24 | 33.62 |
| 2021-06-23 | 33.62 |
| 2021-06-22 | 31.92 |
| 2021-06-21 | 34.46 |
| 2021-06-18 | 41.53 |
| 2021-06-17 | 42.66 |
| 2021-06-16 | 40.40 |
| 2021-06-15 | 41.81 |
| 2021-06-11 | 41.24 |
| 2021-06-10 | 40.96 |
| 2021-06-09 | 41.53 |
| 2021-06-08 | 37.57 |
| 2021-06-07 | 36.16 |
| 2021-06-04 | 27.12 |
| 2021-06-03 | 21.47 |
| 2021-06-02 | 27.12 |
| 2021-06-01 | 24.86 |
| 2021-05-31 | 25.71 |
| 2021-05-28 | 18.08 |
| 2021-05-27 | 18.36 |
| 2021-05-26 | 14.97 |
| 2021-05-25 | 13.84 |
| 2021-05-24 | 9.89 |
| 2021-05-21 | 15.25 |
| 2021-05-20 | 6.78 |
| 2021-05-18 | 2.54 |
| 2021-05-17 | 2.54 |
| 2021-05-14 | 2.54 |
| 2021-05-13 | 2.26 |
| 2021-05-12 | 2.82 |
| 2021-05-11 | 3.11 |
| 2021-05-10 | 2.54 |
| 2021-05-07 | 1.98 |
| 2021-05-06 | 2.26 |
| 2021-05-05 | 1.69 |
| 2021-05-04 | 3.39 |
| 2021-05-03 | 3.95 |
| 2021-04-30 | 3.11 |
| 2021-04-29 | 5.37 |
| 2021-04-28 | 8.47 |
| 2021-04-27 | 4.24 |
| 2021-04-26 | 4.80 |
| 2021-04-23 | 2.54 |
| 2021-04-22 | 3.39 |
| 2021-04-21 | 3.95 |
| 2021-04-20 | 4.24 |
| 2021-04-19 | 4.24 |
| 2021-04-16 | 4.80 |
| 2021-04-15 | 5.08 |
| 2021-04-14 | 5.65 |
| 2021-04-13 | 5.65 |
| 2021-04-12 | 6.78 |
| 2021-04-09 | 6.21 |
| 2021-04-08 | 7.63 |
| 2021-04-07 | 7.34 |
| 2021-04-01 | 6.78 |
| 2021-03-31 | 5.37 |
| 2021-03-30 | 7.91 |
| 2021-03-29 | 5.93 |
| 2021-03-26 | 4.80 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy