Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01911 | 2018-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1911 % |
|---|---|
| 2025-10-02 | -66.57 |
| 2025-09-30 | -67.40 |
| 2025-09-29 | -66.89 |
| 2025-09-26 | -67.81 |
| 2025-09-25 | -67.76 |
| 2025-09-24 | -66.43 |
| 2025-09-23 | -63.68 |
| 2025-09-22 | -61.38 |
| 2025-09-19 | -63.17 |
| 2025-09-18 | -63.26 |
| 2025-09-17 | -64.09 |
| 2025-09-16 | -65.74 |
| 2025-09-15 | -64.82 |
| 2025-09-12 | -62.76 |
| 2025-09-11 | -61.89 |
| 2025-09-10 | -63.13 |
| 2025-09-09 | -65.33 |
| 2025-09-08 | -64.64 |
| 2025-09-05 | -66.89 |
| 2025-09-04 | -67.26 |
| 2025-09-03 | -65.24 |
| 2025-09-02 | -64.64 |
| 2025-09-01 | -61.93 |
| 2025-08-29 | -62.21 |
| 2025-08-28 | -60.78 |
| 2025-08-27 | -61.70 |
| 2025-08-26 | -60.14 |
| 2025-08-25 | -58.03 |
| 2025-08-22 | -60.42 |
| 2025-08-21 | -64.27 |
| 2025-08-20 | -65.93 |
| 2025-08-19 | -65.42 |
| 2025-08-18 | -66.71 |
| 2025-08-15 | -69.92 |
| 2025-08-14 | -70.84 |
| 2025-08-13 | -70.15 |
| 2025-08-12 | -69.92 |
| 2025-08-11 | -68.45 |
| 2025-08-08 | -68.45 |
| 2025-08-07 | -73.00 |
| 2025-08-06 | -74.24 |
| 2025-08-05 | -74.93 |
| 2025-08-04 | -74.79 |
| 2025-08-01 | -74.79 |
| 2025-07-31 | -73.18 |
| 2025-07-30 | -72.22 |
| 2025-07-29 | -70.93 |
| 2025-07-28 | -69.05 |
| 2025-07-25 | -73.37 |
| 2025-07-24 | -72.26 |
| 2025-07-23 | -73.32 |
| 2025-07-22 | -73.82 |
| 2025-07-21 | -71.44 |
| 2025-07-18 | -71.53 |
| 2025-07-17 | -72.72 |
| 2025-07-16 | -73.14 |
| 2025-07-15 | -72.26 |
| 2025-07-14 | -72.59 |
| 2025-07-11 | -74.19 |
| 2025-07-10 | -74.28 |
| 2025-07-09 | -76.44 |
| 2025-07-08 | -75.75 |
| 2025-07-07 | -76.26 |
| 2025-07-04 | -77.36 |
| 2025-07-03 | -78.92 |
| 2025-07-02 | -78.65 |
| 2025-06-30 | -77.36 |
| 2025-06-27 | -79.43 |
| 2025-06-26 | -80.35 |
| 2025-06-25 | -80.99 |
| 2025-06-24 | -82.32 |
| 2025-06-23 | -83.15 |
| 2025-06-20 | -82.87 |
| 2025-06-19 | -82.23 |
| 2025-06-18 | -81.86 |
| 2025-06-17 | -81.40 |
| 2025-06-16 | -81.17 |
| 2025-06-13 | -82.46 |
| 2025-06-12 | -81.13 |
| 2025-06-11 | -81.17 |
| 2025-06-10 | -81.13 |
| 2025-06-09 | -80.48 |
| 2025-06-06 | -82.55 |
| 2025-06-05 | -82.18 |
| 2025-06-04 | -83.70 |
| 2025-06-03 | -84.16 |
| 2025-06-02 | -85.35 |
| 2025-05-30 | -85.03 |
| 2025-05-29 | -85.03 |
| 2025-05-28 | -85.86 |
| 2025-05-27 | -85.72 |
| 2025-05-26 | -85.53 |
| 2025-05-23 | -85.49 |
| 2025-05-22 | -84.75 |
| 2025-05-21 | -84.71 |
| 2025-05-20 | -84.94 |
| 2025-05-19 | -85.86 |
| 2025-05-16 | -85.90 |
| 2025-05-15 | -85.63 |
| 2025-05-14 | -85.12 |
| 2025-05-13 | -85.26 |
| 2025-05-12 | -85.21 |
| 2025-05-09 | -85.40 |
| 2025-05-08 | -85.35 |
| 2025-05-07 | -85.21 |
| 2025-05-06 | -85.40 |
| 2025-05-02 | -85.90 |
| 2025-04-30 | -85.99 |
| 2025-04-29 | -85.63 |
| 2025-04-28 | -85.99 |
| 2025-04-25 | -85.81 |
| 2025-04-24 | -86.50 |
| 2025-04-23 | -86.27 |
| 2025-04-22 | -86.82 |
| 2025-04-17 | -87.60 |
| 2025-04-16 | -87.74 |
| 2025-04-15 | -87.19 |
| 2025-04-14 | -86.91 |
| 2025-04-11 | -87.97 |
| 2025-04-10 | -87.83 |
| 2025-04-09 | -87.28 |
| 2025-04-08 | -86.87 |
| 2025-04-07 | -87.19 |
| 2025-04-03 | -84.75 |
| 2025-04-02 | -84.57 |
| 2025-04-01 | -84.62 |
| 2025-03-31 | -84.89 |
| 2025-03-28 | -83.88 |
| 2025-03-27 | -83.56 |
| 2025-03-26 | -83.74 |
| 2025-03-25 | -83.88 |
| 2025-03-24 | -84.07 |
| 2025-03-21 | -83.61 |
| 2025-03-20 | -83.01 |
| 2025-03-19 | -83.38 |
| 2025-03-18 | -83.24 |
| 2025-03-17 | -83.10 |
| 2025-03-14 | -83.33 |
| 2025-03-13 | -83.47 |
| 2025-03-12 | -83.28 |
| 2025-03-11 | -82.92 |
| 2025-03-10 | -83.15 |
| 2025-03-07 | -83.01 |
| 2025-03-06 | -82.69 |
| 2025-03-05 | -83.15 |
| 2025-03-04 | -83.28 |
| 2025-03-03 | -83.61 |
| 2025-02-28 | -83.10 |
| 2025-02-27 | -82.55 |
| 2025-02-26 | -82.27 |
| 2025-02-25 | -82.92 |
| 2025-02-24 | -82.04 |
| 2025-02-21 | -82.87 |
| 2025-02-20 | -83.47 |
| 2025-02-19 | -82.92 |
| 2025-02-18 | -83.01 |
| 2025-02-17 | -83.01 |
| 2025-02-14 | -82.37 |
| 2025-02-13 | -83.38 |
| 2025-02-12 | -83.47 |
| 2025-02-11 | -83.51 |
| 2025-02-10 | -85.90 |
| 2025-02-07 | -86.55 |
| 2025-02-06 | -86.64 |
| 2025-02-05 | -86.32 |
| 2025-02-04 | -86.77 |
| 2025-02-03 | -87.33 |
| 2025-01-28 | -87.14 |
| 2025-01-27 | -87.00 |
| 2025-01-24 | -87.14 |
| 2025-01-23 | -87.28 |
| 2025-01-22 | -87.14 |
| 2025-01-21 | -86.82 |
| 2025-01-20 | -87.14 |
| 2025-01-17 | -87.00 |
| 2025-01-16 | -87.51 |
| 2025-01-15 | -87.78 |
| 2025-01-14 | -88.01 |
| 2025-01-13 | -88.34 |
| 2025-01-10 | -87.78 |
| 2025-01-09 | -87.42 |
| 2025-01-08 | -87.23 |
| 2025-01-07 | -87.00 |
| 2025-01-06 | -87.33 |
| 2025-01-03 | -87.46 |
| 2025-01-02 | -87.05 |
| 2024-12-31 | -86.87 |
| 2024-12-30 | -86.87 |
| 2024-12-27 | -86.77 |
| 2024-12-24 | -87.05 |
| 2024-12-23 | -87.00 |
| 2024-12-20 | -86.82 |
| 2024-12-19 | -87.10 |
| 2024-12-18 | -86.59 |
| 2024-12-17 | -86.64 |
| 2024-12-16 | -86.55 |
| 2024-12-13 | -86.32 |
| 2024-12-12 | -86.18 |
| 2024-12-11 | -86.73 |
| 2024-12-10 | -86.27 |
| 2024-12-09 | -85.35 |
| 2024-12-06 | -84.85 |
| 2024-12-05 | -85.17 |
| 2024-12-04 | -85.63 |
| 2024-12-03 | -85.81 |
| 2024-12-02 | -85.40 |
| 2024-11-29 | -86.68 |
| 2024-11-28 | -86.45 |
| 2024-11-27 | -85.86 |
| 2024-11-26 | -86.27 |
| 2024-11-25 | -87.83 |
| 2024-11-22 | -87.46 |
| 2024-11-21 | -86.36 |
| 2024-11-20 | -85.63 |
| 2024-11-19 | -85.86 |
| 2024-11-18 | -85.86 |
| 2024-11-15 | -86.09 |
| 2024-11-14 | -85.99 |
| 2024-11-13 | -86.13 |
| 2024-11-12 | -85.99 |
| 2024-11-11 | -85.40 |
| 2024-11-08 | -85.40 |
| 2024-11-07 | -84.25 |
| 2024-11-06 | -85.31 |
| 2024-11-05 | -85.31 |
| 2024-11-04 | -84.94 |
| 2024-11-01 | -84.85 |
| 2024-10-31 | -84.43 |
| 2024-10-30 | -84.43 |
| 2024-10-29 | -83.70 |
| 2024-10-28 | -83.38 |
| 2024-10-25 | -83.47 |
| 2024-10-24 | -83.65 |
| 2024-10-23 | -83.47 |
| 2024-10-22 | -83.65 |
| 2024-10-21 | -83.65 |
| 2024-10-18 | -83.06 |
| 2024-10-17 | -83.56 |
| 2024-10-16 | -83.97 |
| 2024-10-15 | -84.11 |
| 2024-10-14 | -83.10 |
| 2024-10-10 | -83.38 |
| 2024-10-09 | -83.19 |
| 2024-10-08 | -82.37 |
| 2024-10-07 | -75.39 |
| 2024-10-04 | -73.60 |
| 2024-10-03 | -76.17 |
| 2024-10-02 | -77.22 |
| 2024-09-30 | -80.94 |
| 2024-09-27 | -83.65 |
| 2024-09-26 | -84.98 |
| 2024-09-25 | -84.71 |
| 2024-09-24 | -82.78 |
| 2024-09-23 | -80.35 |
| 2024-09-20 | -82.27 |
| 2024-09-19 | -85.12 |
| 2024-09-17 | -87.05 |
| 2024-09-16 | -86.55 |
| 2024-09-13 | -90.22 |
| 2024-09-12 | -91.27 |
| 2024-09-11 | -90.63 |
| 2024-09-10 | -90.31 |
| 2024-09-09 | -88.75 |
| 2024-09-05 | -66.62 |
| 2024-09-04 | -66.62 |
| 2024-09-03 | -66.62 |
| 2024-09-02 | -66.62 |
| 2024-08-30 | -66.62 |
| 2024-08-29 | -66.62 |
| 2024-08-28 | -66.62 |
| 2024-08-27 | -66.62 |
| 2024-08-26 | -66.62 |
| 2024-08-23 | -66.62 |
| 2024-08-22 | -66.62 |
| 2024-08-21 | -66.62 |
| 2024-08-20 | -66.62 |
| 2024-08-19 | -66.62 |
| 2024-08-16 | -66.62 |
| 2024-08-15 | -66.62 |
| 2024-08-14 | -66.62 |
| 2024-08-13 | -66.62 |
| 2024-08-12 | -66.62 |
| 2024-08-09 | -66.62 |
| 2024-08-08 | -66.62 |
| 2024-08-07 | -66.62 |
| 2024-08-06 | -66.62 |
| 2024-08-05 | -66.62 |
| 2024-08-02 | -66.62 |
| 2024-08-01 | -66.62 |
| 2024-07-31 | -66.62 |
| 2024-07-30 | -66.62 |
| 2024-07-29 | -66.62 |
| 2024-07-26 | -66.62 |
| 2024-07-25 | -66.62 |
| 2024-07-24 | -66.62 |
| 2024-07-23 | -66.62 |
| 2024-07-22 | -66.62 |
| 2024-07-19 | -66.62 |
| 2024-07-18 | -66.62 |
| 2024-07-17 | -66.62 |
| 2024-07-16 | -66.62 |
| 2024-07-15 | -66.62 |
| 2024-07-12 | -66.62 |
| 2024-07-11 | -66.62 |
| 2024-07-10 | -66.62 |
| 2024-07-09 | -66.62 |
| 2024-07-08 | -66.62 |
| 2024-07-05 | -66.62 |
| 2024-07-04 | -66.62 |
| 2024-07-03 | -66.62 |
| 2024-07-02 | -66.62 |
| 2024-06-28 | -66.62 |
| 2024-06-27 | -66.62 |
| 2024-06-26 | -66.62 |
| 2024-06-25 | -66.62 |
| 2024-06-24 | -66.62 |
| 2024-06-21 | -66.62 |
| 2024-06-20 | -66.62 |
| 2024-06-19 | -66.62 |
| 2024-06-18 | -66.62 |
| 2024-06-17 | -66.62 |
| 2024-06-14 | -66.62 |
| 2024-06-13 | -66.62 |
| 2024-06-12 | -66.62 |
| 2024-06-11 | -66.62 |
| 2024-06-07 | -66.62 |
| 2024-06-06 | -66.62 |
| 2024-06-05 | -66.62 |
| 2024-06-04 | -66.62 |
| 2024-06-03 | -66.62 |
| 2024-05-31 | -66.62 |
| 2024-05-30 | -66.62 |
| 2024-05-29 | -66.62 |
| 2024-05-28 | -66.62 |
| 2024-05-27 | -66.62 |
| 2024-05-24 | -66.62 |
| 2024-05-23 | -66.62 |
| 2024-05-22 | -66.62 |
| 2024-05-21 | -66.62 |
| 2024-05-20 | -66.62 |
| 2024-05-17 | -66.62 |
| 2024-05-16 | -66.62 |
| 2024-05-14 | -66.62 |
| 2024-05-13 | -66.62 |
| 2024-05-10 | -66.62 |
| 2024-05-09 | -66.62 |
| 2024-05-08 | -66.62 |
| 2024-05-07 | -66.62 |
| 2024-05-06 | -66.62 |
| 2024-05-03 | -66.62 |
| 2024-05-02 | -66.62 |
| 2024-04-30 | -66.62 |
| 2024-04-29 | -66.62 |
| 2024-04-26 | -66.62 |
| 2024-04-25 | -66.62 |
| 2024-04-24 | -66.62 |
| 2024-04-23 | -66.62 |
| 2024-04-22 | -66.62 |
| 2024-04-19 | -66.62 |
| 2024-04-18 | -66.62 |
| 2024-04-17 | -66.62 |
| 2024-04-16 | -66.62 |
| 2024-04-15 | -66.62 |
| 2024-04-12 | -66.62 |
| 2024-04-11 | -66.62 |
| 2024-04-10 | -66.62 |
| 2024-04-09 | -66.62 |
| 2024-04-08 | -66.62 |
| 2024-04-05 | -66.62 |
| 2024-04-03 | -66.62 |
| 2024-04-02 | -66.62 |
| 2024-03-28 | -66.62 |
| 2024-03-27 | -66.62 |
| 2024-03-26 | -66.62 |
| 2024-03-25 | -66.62 |
| 2024-03-22 | -66.62 |
| 2024-03-21 | -66.62 |
| 2024-03-20 | -66.62 |
| 2024-03-19 | -66.62 |
| 2024-03-18 | -66.62 |
| 2024-03-15 | -66.62 |
| 2024-03-14 | -66.62 |
| 2024-03-13 | -66.62 |
| 2024-03-12 | -66.62 |
| 2024-03-11 | -66.62 |
| 2024-03-08 | -66.62 |
| 2024-03-07 | -66.62 |
| 2024-03-06 | -66.62 |
| 2024-03-05 | -66.62 |
| 2024-03-04 | -66.62 |
| 2024-03-01 | -66.62 |
| 2024-02-29 | -66.62 |
| 2024-02-28 | -66.62 |
| 2024-02-27 | -66.62 |
| 2024-02-26 | -66.62 |
| 2024-02-23 | -66.62 |
| 2024-02-22 | -66.62 |
| 2024-02-21 | -66.62 |
| 2024-02-20 | -66.62 |
| 2024-02-19 | -66.62 |
| 2024-02-16 | -66.62 |
| 2024-02-15 | -66.62 |
| 2024-02-14 | -66.62 |
| 2024-02-09 | -66.62 |
| 2024-02-08 | -66.62 |
| 2024-02-07 | -66.62 |
| 2024-02-06 | -66.62 |
| 2024-02-05 | -66.62 |
| 2024-02-02 | -66.62 |
| 2024-02-01 | -66.62 |
| 2024-01-31 | -66.62 |
| 2024-01-30 | -66.62 |
| 2024-01-29 | -66.62 |
| 2024-01-26 | -66.62 |
| 2024-01-25 | -66.62 |
| 2024-01-24 | -66.62 |
| 2024-01-23 | -66.62 |
| 2024-01-22 | -66.62 |
| 2024-01-19 | -66.62 |
| 2024-01-18 | -66.62 |
| 2024-01-17 | -66.62 |
| 2024-01-16 | -66.62 |
| 2024-01-15 | -66.62 |
| 2024-01-12 | -66.62 |
| 2024-01-11 | -66.62 |
| 2024-01-10 | -66.62 |
| 2024-01-09 | -66.62 |
| 2024-01-08 | -66.62 |
| 2024-01-05 | -66.62 |
| 2024-01-04 | -66.62 |
| 2024-01-03 | -66.62 |
| 2024-01-02 | -66.62 |
| 2023-12-29 | -66.62 |
| 2023-12-28 | -66.62 |
| 2023-12-27 | -66.62 |
| 2023-12-22 | -66.62 |
| 2023-12-21 | -66.62 |
| 2023-12-20 | -66.62 |
| 2023-12-19 | -66.62 |
| 2023-12-18 | -66.62 |
| 2023-12-15 | -66.62 |
| 2023-12-14 | -66.62 |
| 2023-12-13 | -66.62 |
| 2023-12-12 | -66.62 |
| 2023-12-11 | -66.62 |
| 2023-12-08 | -66.62 |
| 2023-12-07 | -66.62 |
| 2023-12-06 | -66.62 |
| 2023-12-05 | -66.62 |
| 2023-12-04 | -66.62 |
| 2023-12-01 | -66.62 |
| 2023-11-30 | -66.62 |
| 2023-11-29 | -66.62 |
| 2023-11-28 | -66.62 |
| 2023-11-27 | -66.62 |
| 2023-11-24 | -66.62 |
| 2023-11-23 | -66.62 |
| 2023-11-22 | -66.62 |
| 2023-11-21 | -66.62 |
| 2023-11-20 | -66.62 |
| 2023-11-17 | -66.62 |
| 2023-11-16 | -66.62 |
| 2023-11-15 | -66.62 |
| 2023-11-14 | -66.62 |
| 2023-11-13 | -66.62 |
| 2023-11-10 | -66.62 |
| 2023-11-09 | -66.62 |
| 2023-11-08 | -66.62 |
| 2023-11-07 | -66.62 |
| 2023-11-06 | -66.62 |
| 2023-11-03 | -66.62 |
| 2023-11-02 | -66.62 |
| 2023-11-01 | -66.62 |
| 2023-10-31 | -66.62 |
| 2023-10-30 | -66.62 |
| 2023-10-27 | -66.62 |
| 2023-10-26 | -66.62 |
| 2023-10-25 | -66.62 |
| 2023-10-24 | -66.62 |
| 2023-10-20 | -66.62 |
| 2023-10-19 | -66.62 |
| 2023-10-18 | -66.62 |
| 2023-10-17 | -66.62 |
| 2023-10-16 | -66.62 |
| 2023-10-13 | -66.62 |
| 2023-10-12 | -66.62 |
| 2023-10-11 | -66.62 |
| 2023-10-10 | -66.62 |
| 2023-10-09 | -66.62 |
| 2023-10-06 | -66.62 |
| 2023-10-05 | -66.62 |
| 2023-10-04 | -66.62 |
| 2023-10-03 | -66.62 |
| 2023-09-29 | -66.62 |
| 2023-09-28 | -66.62 |
| 2023-09-27 | -66.62 |
| 2023-09-26 | -66.62 |
| 2023-09-25 | -66.62 |
| 2023-09-22 | -66.62 |
| 2023-09-21 | -66.62 |
| 2023-09-20 | -66.62 |
| 2023-09-19 | -66.62 |
| 2023-09-18 | -66.62 |
| 2023-09-15 | -66.62 |
| 2023-09-14 | -66.62 |
| 2023-09-13 | -66.62 |
| 2023-09-12 | -66.62 |
| 2023-09-11 | -66.62 |
| 2023-09-07 | -66.62 |
| 2023-09-06 | -66.62 |
| 2023-09-05 | -66.62 |
| 2023-09-04 | -66.62 |
| 2023-08-31 | -66.62 |
| 2023-08-30 | -66.62 |
| 2023-08-29 | -66.62 |
| 2023-08-28 | -66.62 |
| 2023-08-25 | -66.62 |
| 2023-08-24 | -66.62 |
| 2023-08-23 | -66.62 |
| 2023-08-22 | -66.62 |
| 2023-08-21 | -66.62 |
| 2023-08-18 | -66.62 |
| 2023-08-17 | -66.62 |
| 2023-08-16 | -66.62 |
| 2023-08-15 | -66.62 |
| 2023-08-14 | -66.62 |
| 2023-08-11 | -66.62 |
| 2023-08-10 | -66.62 |
| 2023-08-09 | -66.62 |
| 2023-08-08 | -66.62 |
| 2023-08-07 | -66.62 |
| 2023-08-04 | -66.62 |
| 2023-08-03 | -66.62 |
| 2023-08-02 | -66.62 |
| 2023-08-01 | -66.62 |
| 2023-07-31 | -66.62 |
| 2023-07-28 | -66.62 |
| 2023-07-27 | -66.62 |
| 2023-07-26 | -66.62 |
| 2023-07-25 | -66.62 |
| 2023-07-24 | -66.62 |
| 2023-07-21 | -66.62 |
| 2023-07-20 | -66.62 |
| 2023-07-19 | -66.62 |
| 2023-07-18 | -66.62 |
| 2023-07-14 | -66.62 |
| 2023-07-13 | -66.62 |
| 2023-07-12 | -66.62 |
| 2023-07-11 | -66.62 |
| 2023-07-10 | -66.62 |
| 2023-07-07 | -66.62 |
| 2023-07-06 | -66.62 |
| 2023-07-05 | -66.62 |
| 2023-07-04 | -66.62 |
| 2023-07-03 | -66.62 |
| 2023-06-30 | -66.62 |
| 2023-06-29 | -66.62 |
| 2023-06-28 | -66.62 |
| 2023-06-27 | -66.62 |
| 2023-06-26 | -66.62 |
| 2023-06-23 | -66.62 |
| 2023-06-21 | -66.62 |
| 2023-06-20 | -66.62 |
| 2023-06-19 | -66.62 |
| 2023-06-16 | -66.62 |
| 2023-06-15 | -66.62 |
| 2023-06-14 | -66.62 |
| 2023-06-13 | -66.62 |
| 2023-06-12 | -66.62 |
| 2023-06-09 | -66.62 |
| 2023-06-08 | -66.62 |
| 2023-06-07 | -66.62 |
| 2023-06-06 | -66.62 |
| 2023-06-05 | -66.62 |
| 2023-06-02 | -66.62 |
| 2023-06-01 | -66.62 |
| 2023-05-31 | -66.62 |
| 2023-05-30 | -66.62 |
| 2023-05-29 | -66.62 |
| 2023-05-25 | -66.62 |
| 2023-05-24 | -66.62 |
| 2023-05-23 | -66.62 |
| 2023-05-22 | -66.62 |
| 2023-05-19 | -66.62 |
| 2023-05-18 | -66.62 |
| 2023-05-17 | -66.62 |
| 2023-05-16 | -66.62 |
| 2023-05-15 | -66.62 |
| 2023-05-12 | -66.62 |
| 2023-05-11 | -66.62 |
| 2023-05-10 | -66.62 |
| 2023-05-09 | -66.62 |
| 2023-05-08 | -66.62 |
| 2023-05-05 | -66.62 |
| 2023-05-04 | -66.62 |
| 2023-05-03 | -66.62 |
| 2023-05-02 | -66.62 |
| 2023-04-28 | -66.62 |
| 2023-04-27 | -66.62 |
| 2023-04-26 | -66.62 |
| 2023-04-25 | -66.62 |
| 2023-04-24 | -66.62 |
| 2023-04-21 | -66.62 |
| 2023-04-20 | -66.62 |
| 2023-04-19 | -66.62 |
| 2023-04-18 | -66.62 |
| 2023-04-17 | -66.62 |
| 2023-04-14 | -66.62 |
| 2023-04-13 | -66.62 |
| 2023-04-12 | -66.62 |
| 2023-04-11 | -66.62 |
| 2023-04-06 | -66.62 |
| 2023-04-04 | -66.62 |
| 2023-04-03 | -66.62 |
| 2023-03-31 | -66.62 |
| 2023-03-30 | -66.62 |
| 2023-03-29 | -66.66 |
| 2023-03-28 | -66.71 |
| 2023-03-27 | -66.48 |
| 2023-03-24 | -67.17 |
| 2023-03-23 | -67.17 |
| 2023-03-22 | -68.04 |
| 2023-03-21 | -67.99 |
| 2023-03-20 | -68.13 |
| 2023-03-17 | -67.58 |
| 2023-03-16 | -68.64 |
| 2023-03-15 | -68.77 |
| 2023-03-14 | -68.91 |
| 2023-03-13 | -67.86 |
| 2023-03-10 | -68.08 |
| 2023-03-09 | -67.30 |
| 2023-03-08 | -66.80 |
| 2023-03-07 | -66.34 |
| 2023-03-06 | -66.06 |
| 2023-03-03 | -66.02 |
| 2023-03-02 | -66.52 |
| 2023-03-01 | -66.34 |
| 2023-02-28 | -66.52 |
| 2023-02-27 | -66.71 |
| 2023-02-24 | -67.40 |
| 2023-02-23 | -66.80 |
| 2023-02-22 | -65.28 |
| 2023-02-21 | -67.12 |
| 2023-02-20 | -66.98 |
| 2023-02-17 | -67.03 |
| 2023-02-16 | -54.08 |
| 2023-02-15 | -53.80 |
| 2023-02-14 | -53.80 |
| 2023-02-13 | -52.61 |
| 2023-02-10 | -53.71 |
| 2023-02-09 | -52.88 |
| 2023-02-08 | -53.25 |
| 2023-02-07 | -53.53 |
| 2023-02-06 | -53.34 |
| 2023-02-03 | -53.34 |
| 2023-02-02 | -52.15 |
| 2023-02-01 | -51.42 |
| 2023-01-31 | -52.15 |
| 2023-01-30 | -51.97 |
| 2023-01-27 | -51.60 |
| 2023-01-26 | -50.31 |
| 2023-01-20 | -53.16 |
| 2023-01-19 | -53.71 |
| 2023-01-18 | -52.88 |
| 2023-01-17 | -52.15 |
| 2023-01-16 | -51.42 |
| 2023-01-13 | -56.28 |
| 2023-01-12 | -58.03 |
| 2023-01-11 | -58.72 |
| 2023-01-10 | -58.81 |
| 2023-01-09 | -58.12 |
| 2023-01-06 | -57.75 |
| 2023-01-05 | -56.15 |
| 2023-01-04 | -60.97 |
| 2023-01-03 | -62.25 |
| 2022-12-30 | -62.71 |
| 2022-12-29 | -63.45 |
| 2022-12-28 | -62.53 |
| 2022-12-23 | -62.53 |
| 2022-12-22 | -63.31 |
| 2022-12-21 | -63.81 |
| 2022-12-20 | -63.31 |
| 2022-12-19 | -62.71 |
| 2022-12-16 | -62.21 |
| 2022-12-15 | -62.02 |
| 2022-12-14 | -60.55 |
| 2022-12-13 | -60.88 |
| 2022-12-12 | -60.55 |
| 2022-12-09 | -61.20 |
| 2022-12-08 | -62.71 |
| 2022-12-07 | -65.38 |
| 2022-12-06 | -63.45 |
| 2022-12-05 | -62.25 |
| 2022-12-02 | -64.69 |
| 2022-12-01 | -64.46 |
| 2022-11-30 | -65.33 |
| 2022-11-29 | -65.33 |
| 2022-11-28 | -67.63 |
| 2022-11-25 | -66.80 |
| 2022-11-24 | -66.34 |
| 2022-11-23 | -67.12 |
| 2022-11-22 | -66.98 |
| 2022-11-21 | -66.02 |
| 2022-11-18 | -64.87 |
| 2022-11-17 | -65.10 |
| 2022-11-16 | -65.01 |
| 2022-11-15 | -64.04 |
| 2022-11-14 | -65.42 |
| 2022-11-11 | -67.44 |
| 2022-11-10 | -69.69 |
| 2022-11-09 | -67.49 |
| 2022-11-08 | -67.72 |
| 2022-11-07 | -66.80 |
| 2022-11-04 | -69.88 |
| 2022-11-03 | -71.53 |
| 2022-11-02 | -70.29 |
| 2022-11-01 | -71.12 |
| 2022-10-31 | -72.68 |
| 2022-10-28 | -71.85 |
| 2022-10-27 | -70.70 |
| 2022-10-26 | -71.39 |
| 2022-10-25 | -72.54 |
| 2022-10-24 | -72.13 |
| 2022-10-21 | -69.28 |
| 2022-10-20 | -69.32 |
| 2022-10-19 | -68.45 |
| 2022-10-18 | -68.31 |
| 2022-10-17 | -69.83 |
| 2022-10-14 | -70.24 |
| 2022-10-13 | -71.07 |
| 2022-10-12 | -70.66 |
| 2022-10-11 | -70.79 |
| 2022-10-10 | -72.13 |
| 2022-10-07 | -71.21 |
| 2022-10-06 | -70.52 |
| 2022-10-05 | -68.87 |
| 2022-10-03 | -70.66 |
| 2022-09-30 | -69.05 |
| 2022-09-29 | -70.75 |
| 2022-09-28 | -68.22 |
| 2022-09-27 | -65.83 |
| 2022-09-26 | -65.19 |
| 2022-09-23 | -64.41 |
| 2022-09-22 | -64.41 |
| 2022-09-21 | -63.35 |
| 2022-09-20 | -62.80 |
| 2022-09-19 | -62.16 |
| 2022-09-16 | -61.84 |
| 2022-09-15 | -61.10 |
| 2022-09-14 | -60.74 |
| 2022-09-13 | -60.51 |
| 2022-09-09 | -59.96 |
| 2022-09-08 | -62.21 |
| 2022-09-07 | -60.69 |
| 2022-09-06 | -60.51 |
| 2022-09-05 | -60.74 |
| 2022-09-02 | -60.05 |
| 2022-09-01 | -59.22 |
| 2022-08-31 | -58.99 |
| 2022-08-30 | -59.18 |
| 2022-08-29 | -59.31 |
| 2022-08-26 | -58.07 |
| 2022-08-25 | -59.91 |
| 2022-08-24 | -61.43 |
| 2022-08-23 | -60.74 |
| 2022-08-22 | -60.88 |
| 2022-08-19 | -61.29 |
| 2022-08-18 | -61.75 |
| 2022-08-17 | -59.86 |
| 2022-08-16 | -59.22 |
| 2022-08-15 | -58.72 |
| 2022-08-12 | -58.58 |
| 2022-08-11 | -59.13 |
| 2022-08-10 | -60.83 |
| 2022-08-09 | -59.41 |
| 2022-08-08 | -60.00 |
| 2022-08-05 | -59.91 |
| 2022-08-04 | -60.97 |
| 2022-08-03 | -61.79 |
| 2022-08-02 | -61.66 |
| 2022-08-01 | -60.00 |
| 2022-07-29 | -58.44 |
| 2022-07-28 | -58.63 |
| 2022-07-27 | -59.04 |
| 2022-07-26 | -58.63 |
| 2022-07-25 | -60.05 |
| 2022-07-22 | -60.19 |
| 2022-07-21 | -60.46 |
| 2022-07-20 | -60.97 |
| 2022-07-19 | -62.71 |
| 2022-07-18 | -62.94 |
| 2022-07-15 | -63.03 |
| 2022-07-14 | -61.98 |
| 2022-07-13 | -61.10 |
| 2022-07-12 | -61.06 |
| 2022-07-11 | -59.77 |
| 2022-07-08 | -58.63 |
| 2022-07-07 | -57.84 |
| 2022-07-06 | -57.39 |
| 2022-07-05 | -56.51 |
| 2022-07-04 | -53.83 |
| 2022-06-30 | -56.73 |
| 2022-06-29 | -56.69 |
| 2022-06-28 | -55.24 |
| 2022-06-27 | -54.80 |
| 2022-06-24 | -57.13 |
| 2022-06-23 | -56.99 |
| 2022-06-22 | -57.52 |
| 2022-06-21 | -58.71 |
| 2022-06-20 | -60.25 |
| 2022-06-17 | -60.86 |
| 2022-06-16 | -61.57 |
| 2022-06-15 | -59.98 |
| 2022-06-14 | -60.16 |
| 2022-06-13 | -60.29 |
| 2022-06-10 | -57.79 |
| 2022-06-09 | -58.14 |
| 2022-06-08 | -57.08 |
| 2022-06-07 | -58.23 |
| 2022-06-06 | -58.71 |
| 2022-06-02 | -59.72 |
| 2022-06-01 | -58.05 |
| 2022-05-31 | -56.99 |
| 2022-05-30 | -58.75 |
| 2022-05-27 | -58.89 |
| 2022-05-26 | -59.28 |
| 2022-05-25 | -59.06 |
| 2022-05-24 | -59.41 |
| 2022-05-23 | -58.62 |
| 2022-05-20 | -59.02 |
| 2022-05-19 | -59.63 |
| 2022-05-18 | -59.24 |
| 2022-05-17 | -59.63 |
| 2022-05-16 | -61.44 |
| 2022-05-13 | -61.61 |
| 2022-05-12 | -60.47 |
| 2022-05-11 | -59.11 |
| 2022-05-10 | -59.32 |
| 2022-05-06 | -59.15 |
| 2022-05-05 | -57.65 |
| 2022-05-04 | -57.96 |
| 2022-05-03 | -55.68 |
| 2022-04-29 | -55.68 |
| 2022-04-28 | -58.75 |
| 2022-04-27 | -58.49 |
| 2022-04-26 | -58.53 |
| 2022-04-25 | -56.51 |
| 2022-04-22 | -53.74 |
| 2022-04-21 | -55.41 |
| 2022-04-20 | -54.36 |
| 2022-04-19 | -52.25 |
| 2022-04-14 | -51.10 |
| 2022-04-13 | -49.43 |
| 2022-04-12 | -51.63 |
| 2022-04-11 | -54.27 |
| 2022-04-08 | -53.48 |
| 2022-04-07 | -55.24 |
| 2022-04-06 | -53.83 |
| 2022-04-04 | -56.29 |
| 2022-04-01 | -58.53 |
| 2022-03-31 | -57.39 |
| 2022-03-30 | -54.44 |
| 2022-03-29 | -56.64 |
| 2022-03-28 | -57.43 |
| 2022-03-25 | -57.57 |
| 2022-03-24 | -54.53 |
| 2022-03-23 | -54.00 |
| 2022-03-22 | -55.76 |
| 2022-03-21 | -56.64 |
| 2022-03-18 | -54.36 |
| 2022-03-17 | -55.24 |
| 2022-03-16 | -59.06 |
| 2022-03-15 | -64.78 |
| 2022-03-14 | -63.50 |
| 2022-03-11 | -60.12 |
| 2022-03-10 | -56.82 |
| 2022-03-09 | -57.79 |
| 2022-03-08 | -56.60 |
| 2022-03-07 | -55.76 |
| 2022-03-04 | -52.77 |
| 2022-03-03 | -51.10 |
| 2022-03-02 | -50.05 |
| 2022-03-01 | -48.82 |
| 2022-02-28 | -48.99 |
| 2022-02-25 | -46.53 |
| 2022-02-24 | -47.67 |
| 2022-02-23 | -45.21 |
| 2022-02-22 | -45.91 |
| 2022-02-21 | -43.54 |
| 2022-02-18 | -43.71 |
| 2022-02-17 | -41.16 |
| 2022-02-16 | -39.05 |
| 2022-02-15 | -38.00 |
| 2022-02-14 | -37.56 |
| 2022-02-11 | -35.36 |
| 2022-02-10 | -35.01 |
| 2022-02-09 | -35.54 |
| 2022-02-08 | -35.98 |
| 2022-02-07 | -35.54 |
| 2022-02-04 | -36.59 |
| 2022-01-31 | -40.28 |
| 2022-01-28 | -40.46 |
| 2022-01-27 | -38.35 |
| 2022-01-26 | -34.39 |
| 2022-01-25 | -34.92 |
| 2022-01-24 | -31.67 |
| 2022-01-21 | -31.14 |
| 2022-01-20 | -31.84 |
| 2022-01-19 | -33.42 |
| 2022-01-18 | -31.49 |
| 2022-01-17 | -33.60 |
| 2022-01-14 | -31.40 |
| 2022-01-13 | -32.55 |
| 2022-01-12 | -31.84 |
| 2022-01-11 | -33.95 |
| 2022-01-10 | -33.42 |
| 2022-01-07 | -35.27 |
| 2022-01-06 | -35.62 |
| 2022-01-05 | -35.62 |
| 2022-01-04 | -34.83 |
| 2022-01-03 | -36.33 |
| 2021-12-31 | -35.01 |
| 2021-12-30 | -36.06 |
| 2021-12-29 | -36.94 |
| 2021-12-28 | -34.66 |
| 2021-12-24 | -34.57 |
| 2021-12-23 | -34.39 |
| 2021-12-22 | -36.15 |
| 2021-12-21 | -35.80 |
| 2021-12-20 | -36.24 |
| 2021-12-17 | -34.66 |
| 2021-12-16 | -33.60 |
| 2021-12-15 | -34.30 |
| 2021-12-14 | -33.95 |
| 2021-12-13 | -31.40 |
| 2021-12-10 | -33.86 |
| 2021-12-09 | -30.87 |
| 2021-12-08 | -34.66 |
| 2021-12-07 | -33.51 |
| 2021-12-06 | -36.68 |
| 2021-12-03 | -30.96 |
| 2021-12-02 | -29.91 |
| 2021-12-01 | -30.35 |
| 2021-11-30 | -28.15 |
| 2021-11-29 | -28.50 |
| 2021-11-26 | -27.53 |
| 2021-11-25 | -24.63 |
| 2021-11-24 | -27.18 |
| 2021-11-23 | -24.54 |
| 2021-11-22 | -26.04 |
| 2021-11-19 | -24.72 |
| 2021-11-18 | -24.28 |
| 2021-11-17 | -22.17 |
| 2021-11-16 | -21.29 |
| 2021-11-15 | -20.85 |
| 2021-11-12 | -22.61 |
| 2021-11-11 | -20.76 |
| 2021-11-10 | -23.14 |
| 2021-11-09 | -24.19 |
| 2021-11-08 | -23.66 |
| 2021-11-05 | -24.63 |
| 2021-11-04 | -23.49 |
| 2021-11-03 | -23.14 |
| 2021-11-02 | -20.67 |
| 2021-11-01 | -17.42 |
| 2021-10-29 | -17.68 |
| 2021-10-28 | -16.71 |
| 2021-10-27 | -17.07 |
| 2021-10-26 | -10.08 |
| 2021-10-25 | -8.10 |
| 2021-10-22 | -7.44 |
| 2021-10-21 | -4.80 |
| 2021-10-20 | -6.78 |
| 2021-10-19 | -8.10 |
| 2021-10-18 | -10.08 |
| 2021-10-15 | -8.10 |
| 2021-10-12 | -11.83 |
| 2021-10-11 | -11.39 |
| 2021-10-08 | -11.39 |
| 2021-10-07 | -10.73 |
| 2021-10-06 | -12.32 |
| 2021-10-05 | -12.14 |
| 2021-10-04 | -12.67 |
| 2021-09-30 | -14.60 |
| 2021-09-29 | -12.41 |
| 2021-09-28 | -10.29 |
| 2021-09-27 | -12.23 |
| 2021-09-24 | -9.86 |
| 2021-09-23 | -12.76 |
| 2021-09-21 | -11.39 |
| 2021-09-20 | -8.54 |
| 2021-09-17 | -10.95 |
| 2021-09-16 | -12.85 |
| 2021-09-15 | -10.08 |
| 2021-09-14 | -8.10 |
| 2021-09-13 | -6.12 |
| 2021-09-10 | -2.16 |
| 2021-09-09 | -6.34 |
| 2021-09-08 | -7.00 |
| 2021-09-07 | -2.60 |
| 2021-09-06 | -11.39 |
| 2021-09-03 | -12.85 |
| 2021-09-02 | -14.96 |
| 2021-09-01 | -13.55 |
| 2021-08-31 | -13.81 |
| 2021-08-30 | -16.54 |
| 2021-08-27 | -16.89 |
| 2021-08-26 | -13.37 |
| 2021-08-25 | -10.51 |
| 2021-08-24 | -15.04 |
| 2021-08-23 | -13.11 |
| 2021-08-20 | -25.07 |
| 2021-08-19 | -22.08 |
| 2021-08-18 | -21.64 |
| 2021-08-17 | -21.73 |
| 2021-08-16 | -21.64 |
| 2021-08-13 | -20.06 |
| 2021-08-12 | -20.23 |
| 2021-08-11 | -19.62 |
| 2021-08-10 | -19.35 |
| 2021-08-09 | -21.29 |
| 2021-08-06 | -22.08 |
| 2021-08-05 | -21.46 |
| 2021-08-04 | -20.23 |
| 2021-08-03 | -21.99 |
| 2021-08-02 | -20.50 |
| 2021-07-30 | -22.61 |
| 2021-07-29 | -17.86 |
| 2021-07-28 | -25.25 |
| 2021-07-27 | -23.49 |
| 2021-07-26 | -16.89 |
| 2021-07-23 | -8.98 |
| 2021-07-22 | -9.20 |
| 2021-07-21 | -9.86 |
| 2021-07-20 | -9.86 |
| 2021-07-19 | -5.02 |
| 2021-07-16 | 0.92 |
| 2021-07-15 | -5.02 |
| 2021-07-14 | -4.14 |
| 2021-07-13 | -4.14 |
| 2021-07-12 | -4.58 |
| 2021-07-09 | -8.54 |
| 2021-07-08 | -9.42 |
| 2021-07-07 | -6.56 |
| 2021-07-06 | -2.16 |
| 2021-07-05 | -1.50 |
| 2021-07-02 | -0.65 |
| 2021-06-30 | 1.29 |
| 2021-06-29 | 3.88 |
| 2021-06-28 | 1.94 |
| 2021-06-25 | 0.86 |
| 2021-06-24 | 0.86 |
| 2021-06-23 | 7.54 |
| 2021-06-22 | 9.70 |
| 2021-06-21 | -6.47 |
| 2021-06-18 | -6.25 |
| 2021-06-17 | -6.47 |
| 2021-06-16 | -7.33 |
| 2021-06-15 | -8.19 |
| 2021-06-11 | -5.82 |
| 2021-06-10 | -9.05 |
| 2021-06-09 | -9.91 |
| 2021-06-08 | -10.78 |
| 2021-06-07 | -6.25 |
| 2021-06-04 | -9.48 |
| 2021-06-03 | -7.97 |
| 2021-06-02 | -6.03 |
| 2021-06-01 | -5.17 |
| 2021-05-31 | -5.17 |
| 2021-05-28 | -9.48 |
| 2021-05-27 | -3.23 |
| 2021-05-26 | -6.68 |
| 2021-05-25 | -5.39 |
| 2021-05-24 | -8.19 |
| 2021-05-21 | -8.62 |
| 2021-05-20 | -8.19 |
| 2021-05-18 | -5.17 |
| 2021-05-17 | -4.31 |
| 2021-05-14 | -2.59 |
| 2021-05-13 | -3.88 |
| 2021-05-12 | -0.86 |
| 2021-05-11 | -0.43 |
| 2021-05-10 | 1.29 |
| 2021-05-07 | 2.16 |
| 2021-05-06 | 3.88 |
| 2021-05-05 | 4.53 |
| 2021-05-04 | 3.45 |
| 2021-05-03 | 4.31 |
| 2021-04-30 | 8.19 |
| 2021-04-29 | 12.07 |
| 2021-04-28 | 12.93 |
| 2021-04-27 | 13.58 |
| 2021-04-26 | 16.59 |
| 2021-04-23 | 14.87 |
| 2021-04-22 | 12.50 |
| 2021-04-21 | 17.46 |
| 2021-04-20 | 20.04 |
| 2021-04-19 | 21.98 |
| 2021-04-16 | 24.35 |
| 2021-04-15 | 24.78 |
| 2021-04-14 | 28.45 |
| 2021-04-13 | 28.88 |
| 2021-04-12 | 35.34 |
| 2021-04-09 | 35.78 |
| 2021-04-08 | 33.41 |
| 2021-04-07 | 32.97 |
| 2021-04-01 | 32.11 |
| 2021-03-31 | 34.48 |
| 2021-03-30 | 22.63 |
| 2021-03-29 | 12.93 |
| 2021-03-26 | 8.19 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy