Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01748 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1748 % |
|---|---|
| 2025-12-10 | 32.79 |
| 2025-12-09 | 32.79 |
| 2025-12-08 | 32.79 |
| 2025-12-05 | 32.79 |
| 2025-12-04 | 32.79 |
| 2025-12-03 | 32.79 |
| 2025-12-02 | 32.79 |
| 2025-12-01 | 32.79 |
| 2025-11-28 | 32.79 |
| 2025-11-27 | 32.79 |
| 2025-11-26 | 32.79 |
| 2025-11-25 | 32.79 |
| 2025-11-24 | 32.79 |
| 2025-11-21 | 32.79 |
| 2025-11-20 | 32.79 |
| 2025-11-19 | 32.79 |
| 2025-11-18 | 32.79 |
| 2025-11-17 | 32.79 |
| 2025-11-14 | 32.79 |
| 2025-11-13 | 32.79 |
| 2025-11-12 | 32.79 |
| 2025-11-11 | 32.79 |
| 2025-11-10 | 32.79 |
| 2025-11-07 | 32.79 |
| 2025-11-06 | 32.79 |
| 2025-11-05 | 32.79 |
| 2025-11-04 | 32.79 |
| 2025-11-03 | 32.79 |
| 2025-10-31 | 32.79 |
| 2025-10-30 | 32.79 |
| 2025-10-28 | 32.79 |
| 2025-10-27 | 32.79 |
| 2025-10-24 | 32.79 |
| 2025-10-23 | 32.79 |
| 2025-10-22 | 32.79 |
| 2025-10-21 | 32.79 |
| 2025-10-20 | 32.79 |
| 2025-10-17 | 32.79 |
| 2025-10-16 | 32.79 |
| 2025-10-15 | 32.79 |
| 2025-10-14 | 32.79 |
| 2025-10-13 | 32.79 |
| 2025-10-10 | 32.79 |
| 2025-10-09 | 32.79 |
| 2025-10-08 | 32.79 |
| 2025-10-06 | 32.79 |
| 2025-10-03 | 32.79 |
| 2025-10-02 | 32.79 |
| 2025-09-30 | 32.79 |
| 2025-09-29 | 32.79 |
| 2025-09-26 | 32.79 |
| 2025-09-25 | 32.79 |
| 2025-09-24 | 32.79 |
| 2025-09-23 | 32.79 |
| 2025-09-22 | 32.79 |
| 2025-09-19 | 32.79 |
| 2025-09-18 | 32.79 |
| 2025-09-17 | 32.79 |
| 2025-09-16 | 32.79 |
| 2025-09-15 | 32.79 |
| 2025-09-12 | 32.79 |
| 2025-09-11 | 32.79 |
| 2025-09-10 | 32.79 |
| 2025-09-09 | 32.79 |
| 2025-09-08 | 32.79 |
| 2025-09-05 | 32.79 |
| 2025-09-04 | 32.79 |
| 2025-09-03 | 32.79 |
| 2025-09-02 | 32.79 |
| 2025-09-01 | 32.79 |
| 2025-08-29 | 32.79 |
| 2025-08-28 | 32.79 |
| 2025-08-27 | 32.79 |
| 2025-08-26 | 32.79 |
| 2025-08-25 | 32.79 |
| 2025-08-22 | 32.79 |
| 2025-08-21 | 32.79 |
| 2025-08-20 | 32.79 |
| 2025-08-19 | 32.79 |
| 2025-08-18 | 32.79 |
| 2025-08-15 | 32.79 |
| 2025-08-14 | 32.79 |
| 2025-08-13 | 32.79 |
| 2025-08-12 | 32.79 |
| 2025-08-11 | 32.79 |
| 2025-08-08 | 32.79 |
| 2025-08-07 | 32.79 |
| 2025-08-06 | 32.79 |
| 2025-08-05 | 32.79 |
| 2025-08-04 | 32.79 |
| 2025-08-01 | 32.79 |
| 2025-07-31 | 32.79 |
| 2025-07-30 | 32.79 |
| 2025-07-29 | 32.79 |
| 2025-07-28 | 32.79 |
| 2025-07-25 | 32.79 |
| 2025-07-24 | 32.79 |
| 2025-07-23 | 32.79 |
| 2025-07-22 | 32.79 |
| 2025-07-21 | 32.79 |
| 2025-07-18 | 32.79 |
| 2025-07-17 | 32.79 |
| 2025-07-16 | 32.79 |
| 2025-07-15 | 32.79 |
| 2025-07-14 | 32.79 |
| 2025-07-11 | 32.79 |
| 2025-07-10 | 32.79 |
| 2025-07-09 | 32.79 |
| 2025-07-08 | 32.79 |
| 2025-07-07 | 32.79 |
| 2025-07-04 | 32.79 |
| 2025-07-03 | 32.79 |
| 2025-07-02 | 32.79 |
| 2025-06-30 | 32.79 |
| 2025-06-27 | 32.79 |
| 2025-06-26 | 32.79 |
| 2025-06-25 | 32.79 |
| 2025-06-24 | 32.79 |
| 2025-06-23 | 32.79 |
| 2025-06-20 | 32.79 |
| 2025-06-19 | 32.79 |
| 2025-06-18 | 32.79 |
| 2025-06-17 | 32.79 |
| 2025-06-16 | 32.79 |
| 2025-06-13 | 32.79 |
| 2025-06-12 | 32.79 |
| 2025-06-11 | 32.79 |
| 2025-06-10 | 32.79 |
| 2025-06-09 | 32.79 |
| 2025-06-06 | 32.79 |
| 2025-06-05 | 32.79 |
| 2025-06-04 | 32.79 |
| 2025-06-03 | 32.79 |
| 2025-06-02 | 32.79 |
| 2025-05-30 | 32.79 |
| 2025-05-29 | 32.79 |
| 2025-05-28 | 32.79 |
| 2025-05-27 | 32.79 |
| 2025-05-26 | 32.79 |
| 2025-05-23 | 32.79 |
| 2025-05-22 | 32.79 |
| 2025-05-21 | 32.79 |
| 2025-05-20 | 32.79 |
| 2025-05-19 | 32.79 |
| 2025-05-16 | 32.79 |
| 2025-05-15 | 32.79 |
| 2025-05-14 | 32.79 |
| 2025-05-13 | 32.79 |
| 2025-05-12 | 32.79 |
| 2025-05-09 | 32.79 |
| 2025-05-08 | 32.79 |
| 2025-05-07 | 32.79 |
| 2025-05-06 | 32.79 |
| 2025-05-02 | 32.79 |
| 2025-04-30 | 32.79 |
| 2025-04-29 | 32.79 |
| 2025-04-28 | 32.79 |
| 2025-04-25 | 32.79 |
| 2025-04-24 | 32.79 |
| 2025-04-23 | 32.79 |
| 2025-04-22 | 32.79 |
| 2025-04-17 | 32.79 |
| 2025-04-16 | 32.79 |
| 2025-04-15 | 32.79 |
| 2025-04-14 | 32.79 |
| 2025-04-11 | 32.79 |
| 2025-04-10 | 32.79 |
| 2025-04-09 | 32.79 |
| 2025-04-08 | 32.79 |
| 2025-04-07 | 32.79 |
| 2025-04-03 | 32.79 |
| 2025-04-02 | 32.79 |
| 2025-04-01 | 32.79 |
| 2025-03-31 | 32.79 |
| 2025-03-28 | 32.79 |
| 2025-03-27 | 32.79 |
| 2025-03-26 | 32.79 |
| 2025-03-25 | 32.79 |
| 2025-03-24 | 32.79 |
| 2025-03-21 | 32.79 |
| 2025-03-20 | 32.79 |
| 2025-03-19 | 32.79 |
| 2025-03-18 | 32.79 |
| 2025-03-17 | 32.79 |
| 2025-03-14 | 32.79 |
| 2025-03-13 | 32.79 |
| 2025-03-12 | 32.79 |
| 2025-03-11 | 32.79 |
| 2025-03-10 | 32.79 |
| 2025-03-07 | 32.79 |
| 2025-03-06 | 32.79 |
| 2025-03-05 | 32.79 |
| 2025-03-04 | 32.79 |
| 2025-03-03 | 32.79 |
| 2025-02-28 | 32.79 |
| 2025-02-27 | 32.79 |
| 2025-02-26 | 32.79 |
| 2025-02-25 | 32.79 |
| 2025-02-24 | 32.79 |
| 2025-02-21 | 32.79 |
| 2025-02-20 | 32.79 |
| 2025-02-19 | 16.95 |
| 2025-02-18 | 16.95 |
| 2025-02-17 | 28.26 |
| 2025-02-14 | 28.26 |
| 2025-02-13 | 28.26 |
| 2025-02-12 | 25.24 |
| 2025-02-11 | 25.24 |
| 2025-02-10 | 24.49 |
| 2025-02-07 | 38.07 |
| 2025-02-06 | 38.07 |
| 2025-02-05 | 29.02 |
| 2025-02-04 | 34.30 |
| 2025-02-03 | 20.72 |
| 2025-01-28 | 5.63 |
| 2025-01-27 | 5.63 |
| 2025-01-24 | 5.63 |
| 2025-01-23 | -6.44 |
| 2025-01-22 | -6.44 |
| 2025-01-21 | 0.35 |
| 2025-01-20 | 0.35 |
| 2025-01-17 | 4.87 |
| 2025-01-16 | 25.24 |
| 2025-01-15 | 25.24 |
| 2025-01-14 | 28.26 |
| 2025-01-13 | 28.26 |
| 2025-01-10 | 32.79 |
| 2025-01-09 | 44.86 |
| 2025-01-08 | 4.87 |
| 2025-01-07 | 4.87 |
| 2025-01-06 | 4.87 |
| 2025-01-03 | 0.35 |
| 2025-01-02 | 14.68 |
| 2024-12-31 | 21.47 |
| 2024-12-30 | 19.21 |
| 2024-12-27 | 10.15 |
| 2024-12-24 | 29.77 |
| 2024-12-23 | 29.02 |
| 2024-12-20 | 27.51 |
| 2024-12-19 | 22.98 |
| 2024-12-18 | 44.86 |
| 2024-12-17 | 79.57 |
| 2024-12-16 | 119.56 |
| 2024-12-13 | 160.30 |
| 2024-12-12 | 160.30 |
| 2024-12-11 | 160.30 |
| 2024-12-10 | 160.30 |
| 2024-12-09 | 160.30 |
| 2024-12-06 | 160.30 |
| 2024-12-05 | 182.93 |
| 2024-12-04 | 182.93 |
| 2024-12-03 | 182.93 |
| 2024-12-02 | 182.18 |
| 2024-11-29 | 182.18 |
| 2024-11-28 | 182.18 |
| 2024-11-27 | 182.18 |
| 2024-11-26 | 182.18 |
| 2024-11-25 | 182.18 |
| 2024-11-22 | 182.18 |
| 2024-11-21 | 182.18 |
| 2024-11-20 | 182.18 |
| 2024-11-19 | 182.18 |
| 2024-11-18 | 182.93 |
| 2024-11-15 | 182.93 |
| 2024-11-14 | 182.93 |
| 2024-11-13 | 182.93 |
| 2024-11-12 | 182.93 |
| 2024-11-11 | 182.93 |
| 2024-11-08 | 182.93 |
| 2024-11-07 | 190.48 |
| 2024-11-06 | 190.48 |
| 2024-11-05 | 190.48 |
| 2024-11-04 | 190.48 |
| 2024-11-01 | 190.48 |
| 2024-10-31 | 190.48 |
| 2024-10-30 | 190.48 |
| 2024-10-29 | 190.48 |
| 2024-10-28 | 190.48 |
| 2024-10-25 | 190.48 |
| 2024-10-24 | 190.48 |
| 2024-10-23 | 190.48 |
| 2024-10-22 | 190.48 |
| 2024-10-21 | 190.48 |
| 2024-10-18 | 190.48 |
| 2024-10-17 | 190.48 |
| 2024-10-16 | 190.48 |
| 2024-10-15 | 190.48 |
| 2024-10-14 | 190.48 |
| 2024-10-10 | 190.48 |
| 2024-10-09 | 210.09 |
| 2024-10-08 | 228.96 |
| 2024-10-07 | 228.96 |
| 2024-10-04 | 231.97 |
| 2024-10-03 | 228.20 |
| 2024-10-02 | 190.48 |
| 2024-09-30 | 262.15 |
| 2024-09-27 | 269.70 |
| 2024-09-26 | 291.58 |
| 2024-09-25 | 297.61 |
| 2024-09-24 | 300.63 |
| 2024-09-23 | 321.00 |
| 2024-09-20 | 321.00 |
| 2024-09-19 | 334.58 |
| 2024-09-17 | 337.60 |
| 2024-09-16 | 341.37 |
| 2024-09-13 | 312.70 |
| 2024-09-12 | 314.97 |
| 2024-09-11 | 220.66 |
| 2024-09-10 | 220.66 |
| 2024-09-09 | 236.50 |
| 2024-09-05 | 249.33 |
| 2024-09-04 | 345.90 |
| 2024-09-03 | 1,031.73 |
| 2024-09-02 | 1,408.97 |
| 2024-08-30 | 193.49 |
| 2024-08-29 | 215.37 |
| 2024-08-28 | 215.37 |
| 2024-08-27 | 215.37 |
| 2024-08-26 | 204.06 |
| 2024-08-23 | 204.06 |
| 2024-08-22 | 204.81 |
| 2024-08-21 | 204.81 |
| 2024-08-20 | 204.81 |
| 2024-08-19 | 204.81 |
| 2024-08-16 | 204.81 |
| 2024-08-15 | 204.81 |
| 2024-08-14 | 204.81 |
| 2024-08-13 | 141.44 |
| 2024-08-12 | 201.79 |
| 2024-08-09 | 216.88 |
| 2024-08-08 | 216.88 |
| 2024-08-07 | 216.88 |
| 2024-08-06 | 216.88 |
| 2024-08-05 | 216.88 |
| 2024-08-02 | 216.88 |
| 2024-08-01 | 216.88 |
| 2024-07-31 | 201.79 |
| 2024-07-30 | 201.79 |
| 2024-07-29 | 201.79 |
| 2024-07-26 | 201.79 |
| 2024-07-25 | 218.39 |
| 2024-07-24 | 209.34 |
| 2024-07-23 | 195.00 |
| 2024-07-22 | 196.51 |
| 2024-07-19 | 196.51 |
| 2024-07-18 | 196.51 |
| 2024-07-17 | 196.51 |
| 2024-07-16 | 196.51 |
| 2024-07-15 | 197.27 |
| 2024-07-12 | 197.27 |
| 2024-07-11 | 197.27 |
| 2024-07-10 | 201.79 |
| 2024-07-09 | 203.30 |
| 2024-07-08 | 203.30 |
| 2024-07-05 | 206.32 |
| 2024-07-04 | 204.06 |
| 2024-07-03 | 204.06 |
| 2024-07-02 | 204.06 |
| 2024-06-28 | 199.53 |
| 2024-06-27 | 199.53 |
| 2024-06-26 | 199.53 |
| 2024-06-25 | 200.29 |
| 2024-06-24 | 200.29 |
| 2024-06-21 | 201.79 |
| 2024-06-20 | 201.79 |
| 2024-06-19 | 201.79 |
| 2024-06-18 | 213.87 |
| 2024-06-17 | 215.37 |
| 2024-06-14 | 220.66 |
| 2024-06-13 | 239.52 |
| 2024-06-12 | 191.23 |
| 2024-06-11 | 191.23 |
| 2024-06-07 | 191.23 |
| 2024-06-06 | 191.23 |
| 2024-06-05 | 191.23 |
| 2024-06-04 | 191.23 |
| 2024-06-03 | 191.23 |
| 2024-05-31 | 191.23 |
| 2024-05-30 | 191.23 |
| 2024-05-29 | 191.23 |
| 2024-05-28 | 191.23 |
| 2024-05-27 | 191.23 |
| 2024-05-24 | 191.23 |
| 2024-05-23 | 191.99 |
| 2024-05-22 | 191.99 |
| 2024-05-21 | 191.99 |
| 2024-05-20 | 192.74 |
| 2024-05-17 | 192.74 |
| 2024-05-16 | 192.74 |
| 2024-05-14 | 201.79 |
| 2024-05-13 | 192.74 |
| 2024-05-10 | 194.25 |
| 2024-05-09 | 194.25 |
| 2024-05-08 | 194.25 |
| 2024-05-07 | 194.25 |
| 2024-05-06 | 194.25 |
| 2024-05-03 | 194.25 |
| 2024-05-02 | 194.25 |
| 2024-04-30 | 194.25 |
| 2024-04-29 | 194.25 |
| 2024-04-26 | 194.25 |
| 2024-04-25 | 194.25 |
| 2024-04-24 | 194.25 |
| 2024-04-23 | 194.25 |
| 2024-04-22 | 194.25 |
| 2024-04-19 | 194.25 |
| 2024-04-18 | 196.51 |
| 2024-04-17 | 198.02 |
| 2024-04-16 | 198.02 |
| 2024-04-15 | 198.02 |
| 2024-04-12 | 198.02 |
| 2024-04-11 | 198.02 |
| 2024-04-10 | 198.02 |
| 2024-04-09 | 198.02 |
| 2024-04-08 | 198.02 |
| 2024-04-05 | 201.79 |
| 2024-04-03 | 201.79 |
| 2024-04-02 | 201.79 |
| 2024-03-28 | 201.79 |
| 2024-03-27 | 201.79 |
| 2024-03-26 | 201.79 |
| 2024-03-25 | 201.79 |
| 2024-03-22 | 201.79 |
| 2024-03-21 | 201.79 |
| 2024-03-20 | 201.79 |
| 2024-03-19 | 201.79 |
| 2024-03-18 | 201.79 |
| 2024-03-15 | 201.79 |
| 2024-03-14 | 201.79 |
| 2024-03-13 | 201.79 |
| 2024-03-12 | 201.79 |
| 2024-03-11 | 201.79 |
| 2024-03-08 | 201.79 |
| 2024-03-07 | 201.79 |
| 2024-03-06 | 201.79 |
| 2024-03-05 | 201.79 |
| 2024-03-04 | 201.79 |
| 2024-03-01 | 201.79 |
| 2024-02-29 | 201.79 |
| 2024-02-28 | 201.79 |
| 2024-02-27 | 201.79 |
| 2024-02-26 | 201.79 |
| 2024-02-23 | 201.79 |
| 2024-02-22 | 216.88 |
| 2024-02-21 | 216.88 |
| 2024-02-20 | 224.43 |
| 2024-02-19 | 224.43 |
| 2024-02-16 | 239.52 |
| 2024-02-15 | 239.52 |
| 2024-02-14 | 239.52 |
| 2024-02-09 | 239.52 |
| 2024-02-08 | 239.52 |
| 2024-02-07 | 239.52 |
| 2024-02-06 | 239.52 |
| 2024-02-05 | 246.31 |
| 2024-02-02 | 247.06 |
| 2024-02-01 | 256.87 |
| 2024-01-31 | 265.93 |
| 2024-01-30 | 265.93 |
| 2024-01-29 | 265.93 |
| 2024-01-26 | 265.93 |
| 2024-01-25 | 265.93 |
| 2024-01-24 | 265.93 |
| 2024-01-23 | 265.93 |
| 2024-01-22 | 265.93 |
| 2024-01-19 | 265.93 |
| 2024-01-18 | 265.93 |
| 2024-01-17 | 265.93 |
| 2024-01-16 | 265.93 |
| 2024-01-15 | 265.93 |
| 2024-01-12 | 265.93 |
| 2024-01-11 | 265.93 |
| 2024-01-10 | 265.93 |
| 2024-01-09 | 265.93 |
| 2024-01-08 | 292.33 |
| 2024-01-05 | 274.98 |
| 2024-01-04 | 274.98 |
| 2024-01-03 | 274.98 |
| 2024-01-02 | 275.73 |
| 2023-12-29 | 275.73 |
| 2023-12-28 | 276.49 |
| 2023-12-27 | 276.49 |
| 2023-12-22 | 276.49 |
| 2023-12-21 | 277.24 |
| 2023-12-20 | 285.54 |
| 2023-12-19 | 285.54 |
| 2023-12-18 | 285.54 |
| 2023-12-15 | 287.81 |
| 2023-12-14 | 288.56 |
| 2023-12-13 | 288.56 |
| 2023-12-12 | 288.56 |
| 2023-12-11 | 288.56 |
| 2023-12-08 | 288.56 |
| 2023-12-07 | 260.64 |
| 2023-12-06 | 260.64 |
| 2023-12-05 | 260.64 |
| 2023-12-04 | 260.64 |
| 2023-12-01 | 260.64 |
| 2023-11-30 | 260.64 |
| 2023-11-29 | 260.64 |
| 2023-11-28 | 260.64 |
| 2023-11-27 | 262.15 |
| 2023-11-24 | 262.15 |
| 2023-11-23 | 262.15 |
| 2023-11-22 | 277.24 |
| 2023-11-21 | 299.12 |
| 2023-11-20 | 342.88 |
| 2023-11-17 | 352.69 |
| 2023-11-16 | 231.97 |
| 2023-11-15 | 88.62 |
| 2023-11-14 | 86.36 |
| 2023-11-13 | 87.87 |
| 2023-11-10 | 87.87 |
| 2023-11-09 | 87.87 |
| 2023-11-08 | 87.87 |
| 2023-11-07 | 87.87 |
| 2023-11-06 | 87.87 |
| 2023-11-03 | 87.87 |
| 2023-11-02 | 87.87 |
| 2023-11-01 | 87.87 |
| 2023-10-31 | 87.87 |
| 2023-10-30 | 84.85 |
| 2023-10-27 | 84.85 |
| 2023-10-26 | 84.85 |
| 2023-10-25 | 84.85 |
| 2023-10-24 | 84.85 |
| 2023-10-20 | 84.85 |
| 2023-10-19 | 84.85 |
| 2023-10-18 | 84.85 |
| 2023-10-17 | 84.85 |
| 2023-10-16 | 84.85 |
| 2023-10-13 | 84.85 |
| 2023-10-12 | 84.85 |
| 2023-10-11 | 84.85 |
| 2023-10-10 | 84.85 |
| 2023-10-09 | 84.85 |
| 2023-10-06 | 84.85 |
| 2023-10-05 | 84.85 |
| 2023-10-04 | 84.85 |
| 2023-10-03 | 84.85 |
| 2023-09-29 | 84.85 |
| 2023-09-28 | 84.85 |
| 2023-09-27 | 84.85 |
| 2023-09-26 | 84.85 |
| 2023-09-25 | 81.08 |
| 2023-09-22 | 82.59 |
| 2023-09-21 | 84.09 |
| 2023-09-20 | 84.09 |
| 2023-09-19 | 84.09 |
| 2023-09-18 | 84.09 |
| 2023-09-15 | 84.09 |
| 2023-09-14 | 84.09 |
| 2023-09-13 | 84.09 |
| 2023-09-12 | 84.09 |
| 2023-09-11 | 84.09 |
| 2023-09-07 | 84.09 |
| 2023-09-06 | 73.15 |
| 2023-09-05 | 73.15 |
| 2023-09-04 | 61.07 |
| 2023-08-31 | 61.07 |
| 2023-08-30 | 61.07 |
| 2023-08-29 | 61.07 |
| 2023-08-28 | 61.07 |
| 2023-08-25 | 61.07 |
| 2023-08-24 | 61.07 |
| 2023-08-23 | 61.07 |
| 2023-08-22 | 58.39 |
| 2023-08-21 | 58.39 |
| 2023-08-18 | 71.14 |
| 2023-08-17 | 71.14 |
| 2023-08-16 | 64.43 |
| 2023-08-15 | 51.01 |
| 2023-08-14 | 51.01 |
| 2023-08-11 | 51.01 |
| 2023-08-10 | 51.01 |
| 2023-08-09 | 51.01 |
| 2023-08-08 | 51.01 |
| 2023-08-07 | 45.64 |
| 2023-08-04 | 45.64 |
| 2023-08-03 | 45.64 |
| 2023-08-02 | 45.64 |
| 2023-08-01 | 46.31 |
| 2023-07-31 | 46.31 |
| 2023-07-28 | 46.31 |
| 2023-07-27 | 46.31 |
| 2023-07-26 | 46.31 |
| 2023-07-25 | 46.31 |
| 2023-07-24 | 46.31 |
| 2023-07-21 | 46.31 |
| 2023-07-20 | 46.31 |
| 2023-07-19 | 46.31 |
| 2023-07-18 | 40.27 |
| 2023-07-14 | 40.27 |
| 2023-07-13 | 40.27 |
| 2023-07-12 | 40.27 |
| 2023-07-11 | 40.27 |
| 2023-07-10 | 40.27 |
| 2023-07-07 | 40.27 |
| 2023-07-06 | 40.27 |
| 2023-07-05 | 40.27 |
| 2023-07-04 | 40.27 |
| 2023-07-03 | 40.27 |
| 2023-06-30 | 40.27 |
| 2023-06-29 | 44.30 |
| 2023-06-28 | 44.30 |
| 2023-06-27 | 44.30 |
| 2023-06-26 | 44.30 |
| 2023-06-23 | 44.30 |
| 2023-06-21 | 44.30 |
| 2023-06-20 | 47.65 |
| 2023-06-19 | 47.65 |
| 2023-06-16 | 47.65 |
| 2023-06-15 | 47.65 |
| 2023-06-14 | 47.65 |
| 2023-06-13 | 47.65 |
| 2023-06-12 | 47.65 |
| 2023-06-09 | 47.65 |
| 2023-06-08 | 47.65 |
| 2023-06-07 | 34.23 |
| 2023-06-06 | 34.23 |
| 2023-06-05 | 36.24 |
| 2023-06-02 | 47.65 |
| 2023-06-01 | 38.93 |
| 2023-05-31 | 38.93 |
| 2023-05-30 | 67.79 |
| 2023-05-29 | 67.79 |
| 2023-05-25 | 67.79 |
| 2023-05-24 | 67.79 |
| 2023-05-23 | 67.79 |
| 2023-05-22 | 63.09 |
| 2023-05-19 | 76.51 |
| 2023-05-18 | 76.51 |
| 2023-05-17 | 76.51 |
| 2023-05-16 | 89.93 |
| 2023-05-15 | 91.28 |
| 2023-05-12 | 91.28 |
| 2023-05-11 | 87.92 |
| 2023-05-10 | 84.56 |
| 2023-05-09 | 74.50 |
| 2023-05-08 | 59.73 |
| 2023-05-05 | 59.73 |
| 2023-05-04 | 59.73 |
| 2023-05-03 | 59.73 |
| 2023-05-02 | 59.73 |
| 2023-04-28 | 59.73 |
| 2023-04-27 | 61.07 |
| 2023-04-26 | 61.07 |
| 2023-04-25 | 61.07 |
| 2023-04-24 | 61.07 |
| 2023-04-21 | 61.07 |
| 2023-04-20 | 61.07 |
| 2023-04-19 | 61.07 |
| 2023-04-18 | 61.07 |
| 2023-04-17 | 61.07 |
| 2023-04-14 | 61.07 |
| 2023-04-13 | 61.07 |
| 2023-04-12 | 61.07 |
| 2023-04-11 | 65.77 |
| 2023-04-06 | 67.11 |
| 2023-04-04 | 67.79 |
| 2023-04-03 | 70.47 |
| 2023-03-31 | 70.47 |
| 2023-03-30 | 71.14 |
| 2023-03-29 | 71.81 |
| 2023-03-28 | 71.81 |
| 2023-03-27 | 72.48 |
| 2023-03-24 | 72.48 |
| 2023-03-23 | 72.48 |
| 2023-03-22 | 72.48 |
| 2023-03-21 | 72.48 |
| 2023-03-20 | 72.48 |
| 2023-03-17 | 73.15 |
| 2023-03-16 | 73.15 |
| 2023-03-15 | 74.50 |
| 2023-03-14 | 74.50 |
| 2023-03-13 | 71.14 |
| 2023-03-10 | 71.14 |
| 2023-03-09 | 71.14 |
| 2023-03-08 | 71.14 |
| 2023-03-07 | 71.14 |
| 2023-03-06 | 71.14 |
| 2023-03-03 | 71.14 |
| 2023-03-02 | 71.14 |
| 2023-03-01 | 71.14 |
| 2023-02-28 | 71.14 |
| 2023-02-27 | 71.14 |
| 2023-02-24 | 71.14 |
| 2023-02-23 | 71.14 |
| 2023-02-22 | 71.14 |
| 2023-02-21 | 71.14 |
| 2023-02-20 | 71.14 |
| 2023-02-17 | 71.14 |
| 2023-02-16 | 71.14 |
| 2023-02-15 | 71.14 |
| 2023-02-14 | 71.14 |
| 2023-02-13 | 75.84 |
| 2023-02-10 | 75.84 |
| 2023-02-09 | 75.84 |
| 2023-02-08 | 75.84 |
| 2023-02-07 | 75.84 |
| 2023-02-06 | 75.84 |
| 2023-02-03 | 75.84 |
| 2023-02-02 | 75.84 |
| 2023-02-01 | 75.84 |
| 2023-01-31 | 75.84 |
| 2023-01-30 | 75.84 |
| 2023-01-27 | 75.84 |
| 2023-01-26 | 75.84 |
| 2023-01-20 | 75.84 |
| 2023-01-19 | 75.84 |
| 2023-01-18 | 75.84 |
| 2023-01-17 | 75.84 |
| 2023-01-16 | 75.84 |
| 2023-01-13 | 75.84 |
| 2023-01-12 | 75.84 |
| 2023-01-11 | 77.85 |
| 2023-01-10 | 77.85 |
| 2023-01-09 | 77.85 |
| 2023-01-06 | 77.85 |
| 2023-01-05 | 79.87 |
| 2023-01-04 | 79.87 |
| 2023-01-03 | 79.87 |
| 2022-12-30 | 84.56 |
| 2022-12-29 | 18.79 |
| 2022-12-28 | 6.04 |
| 2022-12-23 | 6.04 |
| 2022-12-22 | 6.04 |
| 2022-12-21 | 6.04 |
| 2022-12-20 | 6.04 |
| 2022-12-19 | 6.04 |
| 2022-12-16 | 6.04 |
| 2022-12-15 | 6.04 |
| 2022-12-14 | 6.04 |
| 2022-12-13 | 6.04 |
| 2022-12-12 | 7.38 |
| 2022-12-09 | 7.38 |
| 2022-12-08 | 7.38 |
| 2022-12-07 | 7.38 |
| 2022-12-06 | 6.04 |
| 2022-12-05 | 6.04 |
| 2022-12-02 | 6.04 |
| 2022-12-01 | 6.04 |
| 2022-11-30 | 6.04 |
| 2022-11-29 | 6.04 |
| 2022-11-28 | 6.04 |
| 2022-11-25 | 6.04 |
| 2022-11-24 | 6.04 |
| 2022-11-23 | 7.38 |
| 2022-11-22 | 7.38 |
| 2022-11-21 | 7.38 |
| 2022-11-18 | 7.38 |
| 2022-11-17 | 7.38 |
| 2022-11-16 | 7.38 |
| 2022-11-15 | 7.38 |
| 2022-11-14 | 10.74 |
| 2022-11-11 | 10.74 |
| 2022-11-10 | 10.74 |
| 2022-11-09 | 10.74 |
| 2022-11-08 | 14.09 |
| 2022-11-07 | 14.09 |
| 2022-11-04 | 14.09 |
| 2022-11-03 | 14.09 |
| 2022-11-02 | 17.45 |
| 2022-11-01 | 17.45 |
| 2022-10-31 | 17.45 |
| 2022-10-28 | 17.45 |
| 2022-10-27 | 17.45 |
| 2022-10-26 | 17.45 |
| 2022-10-25 | 17.45 |
| 2022-10-24 | 19.46 |
| 2022-10-21 | 19.46 |
| 2022-10-20 | 20.81 |
| 2022-10-19 | 24.16 |
| 2022-10-18 | 25.50 |
| 2022-10-17 | 18.79 |
| 2022-10-14 | 18.79 |
| 2022-10-13 | 18.79 |
| 2022-10-12 | 18.79 |
| 2022-10-11 | 40.94 |
| 2022-10-10 | 9.40 |
| 2022-10-07 | 9.40 |
| 2022-10-06 | 9.40 |
| 2022-10-05 | 9.40 |
| 2022-10-03 | 9.40 |
| 2022-09-30 | 9.40 |
| 2022-09-29 | 9.40 |
| 2022-09-28 | 9.40 |
| 2022-09-27 | 9.40 |
| 2022-09-26 | 9.40 |
| 2022-09-23 | 9.40 |
| 2022-09-22 | 9.40 |
| 2022-09-21 | 9.40 |
| 2022-09-20 | 34.23 |
| 2022-09-19 | 34.23 |
| 2022-09-16 | 47.65 |
| 2022-09-15 | 47.65 |
| 2022-09-14 | 57.72 |
| 2022-09-13 | 57.72 |
| 2022-09-09 | 61.07 |
| 2022-09-08 | 66.44 |
| 2022-09-07 | 73.83 |
| 2022-09-06 | 73.83 |
| 2022-09-05 | 73.83 |
| 2022-09-02 | 73.83 |
| 2022-09-01 | 61.07 |
| 2022-08-31 | 54.36 |
| 2022-08-30 | 54.36 |
| 2022-08-29 | 57.72 |
| 2022-08-26 | 61.07 |
| 2022-08-25 | 61.07 |
| 2022-08-24 | 61.07 |
| 2022-08-23 | 66.44 |
| 2022-08-22 | 74.50 |
| 2022-08-19 | 74.50 |
| 2022-08-18 | 74.50 |
| 2022-08-17 | 74.50 |
| 2022-08-16 | 67.79 |
| 2022-08-15 | 67.79 |
| 2022-08-12 | 70.47 |
| 2022-08-11 | 71.14 |
| 2022-08-10 | 71.14 |
| 2022-08-09 | 71.14 |
| 2022-08-08 | 73.15 |
| 2022-08-05 | 9.40 |
| 2022-08-04 | 9.40 |
| 2022-08-03 | 16.78 |
| 2022-08-02 | 26.17 |
| 2022-08-01 | 26.17 |
| 2022-07-29 | 39.60 |
| 2022-07-28 | 46.98 |
| 2022-07-27 | 46.98 |
| 2022-07-26 | 46.98 |
| 2022-07-25 | 34.23 |
| 2022-07-22 | 34.23 |
| 2022-07-21 | 34.23 |
| 2022-07-20 | 34.23 |
| 2022-07-19 | 34.23 |
| 2022-07-18 | 34.23 |
| 2022-07-15 | 34.23 |
| 2022-07-14 | 34.23 |
| 2022-07-13 | 34.23 |
| 2022-07-12 | 34.23 |
| 2022-07-11 | 34.23 |
| 2022-07-08 | 34.23 |
| 2022-07-07 | 34.23 |
| 2022-07-06 | 34.23 |
| 2022-07-05 | 34.23 |
| 2022-07-04 | 34.23 |
| 2022-06-30 | 34.23 |
| 2022-06-29 | 34.23 |
| 2022-06-28 | 34.23 |
| 2022-06-27 | 34.23 |
| 2022-06-24 | 34.23 |
| 2022-06-23 | 34.23 |
| 2022-06-22 | 34.23 |
| 2022-06-21 | 34.23 |
| 2022-06-20 | 34.23 |
| 2022-06-17 | 34.23 |
| 2022-06-16 | 37.58 |
| 2022-06-15 | 37.58 |
| 2022-06-14 | 24.16 |
| 2022-06-13 | 24.16 |
| 2022-06-10 | 24.16 |
| 2022-06-09 | 30.87 |
| 2022-06-08 | 30.87 |
| 2022-06-07 | 30.87 |
| 2022-06-06 | 30.87 |
| 2022-06-02 | 30.87 |
| 2022-06-01 | 30.87 |
| 2022-05-31 | 30.87 |
| 2022-05-30 | 30.87 |
| 2022-05-27 | 30.87 |
| 2022-05-26 | 30.87 |
| 2022-05-25 | 30.87 |
| 2022-05-24 | 30.87 |
| 2022-05-23 | 30.87 |
| 2022-05-20 | 30.87 |
| 2022-05-19 | 30.87 |
| 2022-05-18 | 30.87 |
| 2022-05-17 | 27.52 |
| 2022-05-16 | 48.99 |
| 2022-05-13 | 51.01 |
| 2022-05-12 | 54.36 |
| 2022-05-11 | 54.36 |
| 2022-05-10 | 59.06 |
| 2022-05-06 | 59.06 |
| 2022-05-05 | 59.06 |
| 2022-05-04 | 44.30 |
| 2022-05-03 | 50.34 |
| 2022-04-29 | 50.34 |
| 2022-04-28 | 50.34 |
| 2022-04-27 | 67.79 |
| 2022-04-26 | 51.01 |
| 2022-04-25 | 51.01 |
| 2022-04-22 | 51.01 |
| 2022-04-21 | 51.01 |
| 2022-04-20 | 51.01 |
| 2022-04-19 | 51.01 |
| 2022-04-14 | 51.01 |
| 2022-04-13 | 66.44 |
| 2022-04-12 | 66.44 |
| 2022-04-11 | 66.44 |
| 2022-04-08 | 66.44 |
| 2022-04-07 | 66.44 |
| 2022-04-06 | 66.44 |
| 2022-04-04 | 67.79 |
| 2022-04-01 | 67.79 |
| 2022-03-31 | 67.79 |
| 2022-03-30 | 46.98 |
| 2022-03-29 | 46.98 |
| 2022-03-28 | 46.98 |
| 2022-03-25 | 34.23 |
| 2022-03-24 | 34.23 |
| 2022-03-23 | 30.87 |
| 2022-03-22 | 30.87 |
| 2022-03-21 | 44.30 |
| 2022-03-18 | 44.30 |
| 2022-03-17 | 44.30 |
| 2022-03-16 | 30.87 |
| 2022-03-15 | 44.30 |
| 2022-03-14 | 44.97 |
| 2022-03-11 | 44.97 |
| 2022-03-10 | 44.97 |
| 2022-03-09 | 44.97 |
| 2022-03-08 | 44.97 |
| 2022-03-07 | 44.97 |
| 2022-03-04 | 44.97 |
| 2022-03-03 | 44.97 |
| 2022-03-02 | 64.43 |
| 2022-03-01 | 64.43 |
| 2022-02-28 | 66.44 |
| 2022-02-25 | 67.79 |
| 2022-02-24 | 67.79 |
| 2022-02-23 | 67.79 |
| 2022-02-22 | 74.50 |
| 2022-02-21 | 61.07 |
| 2022-02-18 | 62.42 |
| 2022-02-17 | 64.43 |
| 2022-02-16 | 67.79 |
| 2022-02-15 | 71.14 |
| 2022-02-14 | 71.14 |
| 2022-02-11 | 74.50 |
| 2022-02-10 | 78.52 |
| 2022-02-09 | 74.50 |
| 2022-02-08 | 78.52 |
| 2022-02-07 | 65.77 |
| 2022-02-04 | 65.77 |
| 2022-01-31 | 66.44 |
| 2022-01-28 | 66.44 |
| 2022-01-27 | 66.44 |
| 2022-01-26 | 66.44 |
| 2022-01-25 | 67.79 |
| 2022-01-24 | 67.79 |
| 2022-01-21 | 67.79 |
| 2022-01-20 | 70.47 |
| 2022-01-19 | 74.50 |
| 2022-01-18 | 77.85 |
| 2022-01-17 | 79.87 |
| 2022-01-14 | 79.87 |
| 2022-01-13 | 42.28 |
| 2022-01-12 | 61.07 |
| 2022-01-11 | 83.22 |
| 2022-01-10 | 81.88 |
| 2022-01-07 | 90.60 |
| 2022-01-06 | 84.56 |
| 2022-01-05 | 87.92 |
| 2022-01-04 | 90.60 |
| 2022-01-03 | 81.21 |
| 2021-12-31 | 93.96 |
| 2021-12-30 | 93.96 |
| 2021-12-29 | 93.96 |
| 2021-12-28 | 93.96 |
| 2021-12-24 | 93.96 |
| 2021-12-23 | 87.92 |
| 2021-12-22 | 93.96 |
| 2021-12-21 | 93.96 |
| 2021-12-20 | 93.96 |
| 2021-12-17 | 93.96 |
| 2021-12-16 | 93.96 |
| 2021-12-15 | 91.28 |
| 2021-12-14 | 92.62 |
| 2021-12-13 | 94.63 |
| 2021-12-10 | 100.67 |
| 2021-12-09 | 87.92 |
| 2021-12-08 | 100.67 |
| 2021-12-07 | 100.67 |
| 2021-12-06 | 106.71 |
| 2021-12-03 | 107.38 |
| 2021-12-02 | 107.38 |
| 2021-12-01 | 108.05 |
| 2021-11-30 | 94.63 |
| 2021-11-29 | 100.00 |
| 2021-11-26 | 97.32 |
| 2021-11-25 | 96.64 |
| 2021-11-24 | 96.64 |
| 2021-11-23 | 96.64 |
| 2021-11-22 | 96.64 |
| 2021-11-19 | 96.64 |
| 2021-11-18 | 96.64 |
| 2021-11-17 | 96.64 |
| 2021-11-16 | 100.00 |
| 2021-11-15 | 100.00 |
| 2021-11-12 | 100.00 |
| 2021-11-11 | 100.00 |
| 2021-11-10 | 100.00 |
| 2021-11-09 | 102.68 |
| 2021-11-08 | 102.68 |
| 2021-11-05 | 104.03 |
| 2021-11-04 | 94.63 |
| 2021-11-03 | 104.03 |
| 2021-11-02 | 104.03 |
| 2021-11-01 | 104.70 |
| 2021-10-29 | 111.41 |
| 2021-10-28 | 111.41 |
| 2021-10-27 | 111.41 |
| 2021-10-26 | 111.41 |
| 2021-10-25 | 112.08 |
| 2021-10-22 | 113.42 |
| 2021-10-21 | 113.42 |
| 2021-10-20 | 113.42 |
| 2021-10-19 | 115.44 |
| 2021-10-18 | 117.45 |
| 2021-10-15 | 120.81 |
| 2021-10-12 | 120.81 |
| 2021-10-11 | 121.48 |
| 2021-10-08 | 117.45 |
| 2021-10-07 | 117.45 |
| 2021-10-06 | 120.81 |
| 2021-10-05 | 120.81 |
| 2021-10-04 | 121.48 |
| 2021-09-30 | 122.82 |
| 2021-09-29 | 124.16 |
| 2021-09-28 | 118.12 |
| 2021-09-27 | 111.41 |
| 2021-09-24 | 111.41 |
| 2021-09-23 | 111.41 |
| 2021-09-21 | 110.74 |
| 2021-09-20 | 110.74 |
| 2021-09-17 | 110.74 |
| 2021-09-16 | 110.74 |
| 2021-09-15 | 110.74 |
| 2021-09-14 | 110.74 |
| 2021-09-13 | 110.74 |
| 2021-09-10 | 114.09 |
| 2021-09-09 | 112.75 |
| 2021-09-08 | 112.75 |
| 2021-09-07 | 112.75 |
| 2021-09-06 | 112.75 |
| 2021-09-03 | 112.75 |
| 2021-09-02 | 112.75 |
| 2021-09-01 | 112.75 |
| 2021-08-31 | 114.77 |
| 2021-08-30 | 115.44 |
| 2021-08-27 | 116.11 |
| 2021-08-26 | 116.11 |
| 2021-08-25 | 118.12 |
| 2021-08-24 | 118.12 |
| 2021-08-23 | 114.77 |
| 2021-08-20 | 114.77 |
| 2021-08-19 | 102.68 |
| 2021-08-18 | 118.12 |
| 2021-08-17 | 120.81 |
| 2021-08-16 | 126.85 |
| 2021-08-13 | 127.52 |
| 2021-08-12 | 127.52 |
| 2021-08-11 | 128.19 |
| 2021-08-10 | 130.87 |
| 2021-08-09 | 132.89 |
| 2021-08-06 | 132.89 |
| 2021-08-05 | 118.79 |
| 2021-08-04 | 114.77 |
| 2021-08-03 | 117.45 |
| 2021-08-02 | 114.77 |
| 2021-07-30 | 133.56 |
| 2021-07-29 | 140.94 |
| 2021-07-28 | 137.58 |
| 2021-07-27 | 138.93 |
| 2021-07-26 | 139.60 |
| 2021-07-23 | 140.27 |
| 2021-07-22 | 134.90 |
| 2021-07-21 | 141.61 |
| 2021-07-20 | 148.32 |
| 2021-07-19 | 148.32 |
| 2021-07-16 | 152.35 |
| 2021-07-15 | 152.35 |
| 2021-07-14 | 151.01 |
| 2021-07-13 | 151.01 |
| 2021-07-12 | 151.68 |
| 2021-07-09 | 152.35 |
| 2021-07-08 | 153.69 |
| 2021-07-07 | 151.68 |
| 2021-07-06 | 144.97 |
| 2021-07-05 | 147.65 |
| 2021-07-02 | 139.60 |
| 2021-06-30 | 139.60 |
| 2021-06-29 | 98.66 |
| 2021-06-28 | 99.33 |
| 2021-06-25 | 106.71 |
| 2021-06-24 | 106.04 |
| 2021-06-23 | 106.71 |
| 2021-06-22 | 94.63 |
| 2021-06-21 | 101.34 |
| 2021-06-18 | 120.13 |
| 2021-06-17 | 144.97 |
| 2021-06-16 | 124.83 |
| 2021-06-15 | 56.38 |
| 2021-06-11 | 27.52 |
| 2021-06-10 | 18.12 |
| 2021-06-09 | 20.13 |
| 2021-06-08 | 20.81 |
| 2021-06-07 | 20.81 |
| 2021-06-04 | 20.81 |
| 2021-06-03 | 34.23 |
| 2021-06-02 | 52.35 |
| 2021-06-01 | 53.69 |
| 2021-05-31 | 77.85 |
| 2021-05-28 | 74.50 |
| 2021-05-27 | 71.14 |
| 2021-05-26 | 67.79 |
| 2021-05-25 | 27.52 |
| 2021-05-24 | 30.87 |
| 2021-05-21 | 32.89 |
| 2021-05-20 | 26.85 |
| 2021-05-18 | 30.87 |
| 2021-05-17 | 34.23 |
| 2021-05-14 | 22.82 |
| 2021-05-13 | 22.82 |
| 2021-05-12 | 16.11 |
| 2021-05-11 | 20.13 |
| 2021-05-10 | 17.45 |
| 2021-05-07 | 14.09 |
| 2021-05-06 | 0.67 |
| 2021-05-05 | 4.03 |
| 2021-05-04 | 4.03 |
| 2021-05-03 | 4.03 |
| 2021-04-30 | 4.03 |
| 2021-04-29 | 4.03 |
| 2021-04-28 | 4.03 |
| 2021-04-27 | 4.03 |
| 2021-04-26 | 4.03 |
| 2021-04-23 | 7.38 |
| 2021-04-22 | 10.74 |
| 2021-04-21 | 10.74 |
| 2021-04-20 | 11.41 |
| 2021-04-19 | 13.42 |
| 2021-04-16 | 14.77 |
| 2021-04-15 | 16.11 |
| 2021-04-14 | 18.12 |
| 2021-04-13 | 16.11 |
| 2021-04-12 | 13.42 |
| 2021-04-09 | 7.38 |
| 2021-04-08 | 9.40 |
| 2021-04-07 | 9.40 |
| 2021-04-01 | 10.74 |
| 2021-03-31 | 27.52 |
| 2021-03-30 | 7.38 |
| 2021-03-29 | 7.38 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy