Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3996 % |
|---|---|
| 2025-12-05 | 72.86 |
| 2025-12-04 | 72.86 |
| 2025-12-03 | 74.39 |
| 2025-12-02 | 74.39 |
| 2025-12-01 | 72.86 |
| 2025-11-28 | 72.86 |
| 2025-11-27 | 72.86 |
| 2025-11-26 | 74.39 |
| 2025-11-25 | 72.86 |
| 2025-11-24 | 72.86 |
| 2025-11-21 | 69.80 |
| 2025-11-20 | 74.39 |
| 2025-11-19 | 74.39 |
| 2025-11-18 | 74.39 |
| 2025-11-17 | 80.51 |
| 2025-11-14 | 82.04 |
| 2025-11-13 | 83.57 |
| 2025-11-12 | 82.04 |
| 2025-11-11 | 82.04 |
| 2025-11-10 | 82.04 |
| 2025-11-07 | 80.51 |
| 2025-11-06 | 78.98 |
| 2025-11-05 | 77.45 |
| 2025-11-04 | 75.92 |
| 2025-11-03 | 78.98 |
| 2025-10-31 | 77.45 |
| 2025-10-30 | 89.69 |
| 2025-10-28 | 89.69 |
| 2025-10-27 | 91.22 |
| 2025-10-24 | 89.69 |
| 2025-10-23 | 91.22 |
| 2025-10-22 | 91.22 |
| 2025-10-21 | 91.22 |
| 2025-10-20 | 88.16 |
| 2025-10-17 | 85.10 |
| 2025-10-16 | 92.75 |
| 2025-10-15 | 92.75 |
| 2025-10-14 | 88.16 |
| 2025-10-13 | 94.28 |
| 2025-10-10 | 89.69 |
| 2025-10-09 | 91.22 |
| 2025-10-08 | 83.57 |
| 2025-10-06 | 85.10 |
| 2025-10-03 | 85.10 |
| 2025-10-02 | 82.04 |
| 2025-09-30 | 82.04 |
| 2025-09-29 | 82.04 |
| 2025-09-26 | 77.45 |
| 2025-09-25 | 77.45 |
| 2025-09-24 | 80.51 |
| 2025-09-23 | 78.98 |
| 2025-09-22 | 82.04 |
| 2025-09-19 | 82.04 |
| 2025-09-18 | 82.04 |
| 2025-09-17 | 86.63 |
| 2025-09-16 | 83.57 |
| 2025-09-15 | 83.57 |
| 2025-09-12 | 85.10 |
| 2025-09-11 | 83.57 |
| 2025-09-10 | 83.57 |
| 2025-09-09 | 82.04 |
| 2025-09-08 | 85.10 |
| 2025-09-05 | 83.57 |
| 2025-09-04 | 77.45 |
| 2025-09-03 | 80.51 |
| 2025-09-02 | 82.04 |
| 2025-09-01 | 83.57 |
| 2025-08-29 | 86.63 |
| 2025-08-28 | 94.28 |
| 2025-08-27 | 95.81 |
| 2025-08-26 | 101.93 |
| 2025-08-25 | 101.93 |
| 2025-08-22 | 100.40 |
| 2025-08-21 | 98.87 |
| 2025-08-20 | 95.81 |
| 2025-08-19 | 98.87 |
| 2025-08-18 | 100.40 |
| 2025-08-15 | 100.40 |
| 2025-08-14 | 100.40 |
| 2025-08-13 | 103.46 |
| 2025-08-12 | 103.46 |
| 2025-08-11 | 106.52 |
| 2025-08-08 | 103.46 |
| 2025-08-07 | 100.40 |
| 2025-08-06 | 98.87 |
| 2025-08-05 | 98.87 |
| 2025-08-04 | 98.87 |
| 2025-08-01 | 98.87 |
| 2025-07-31 | 98.87 |
| 2025-07-30 | 103.46 |
| 2025-07-29 | 108.05 |
| 2025-07-28 | 108.05 |
| 2025-07-25 | 111.10 |
| 2025-07-24 | 121.81 |
| 2025-07-23 | 117.22 |
| 2025-07-22 | 143.23 |
| 2025-07-21 | 144.76 |
| 2025-07-18 | 98.87 |
| 2025-07-17 | 97.34 |
| 2025-07-16 | 98.87 |
| 2025-07-15 | 104.99 |
| 2025-07-14 | 109.58 |
| 2025-07-11 | 88.16 |
| 2025-07-10 | 82.04 |
| 2025-07-09 | 75.92 |
| 2025-07-08 | 66.74 |
| 2025-07-07 | 65.21 |
| 2025-07-04 | 59.09 |
| 2025-07-03 | 59.09 |
| 2025-07-02 | 60.62 |
| 2025-06-30 | 60.62 |
| 2025-06-27 | 60.83 |
| 2025-06-26 | 60.83 |
| 2025-06-25 | 62.32 |
| 2025-06-24 | 59.34 |
| 2025-06-23 | 59.34 |
| 2025-06-20 | 57.85 |
| 2025-06-19 | 54.87 |
| 2025-06-18 | 59.34 |
| 2025-06-17 | 60.83 |
| 2025-06-16 | 60.83 |
| 2025-06-13 | 60.83 |
| 2025-06-12 | 59.34 |
| 2025-06-11 | 59.34 |
| 2025-06-10 | 56.36 |
| 2025-06-09 | 56.36 |
| 2025-06-06 | 54.87 |
| 2025-06-05 | 53.38 |
| 2025-06-04 | 53.38 |
| 2025-06-03 | 50.40 |
| 2025-06-02 | 48.91 |
| 2025-05-30 | 50.40 |
| 2025-05-29 | 51.89 |
| 2025-05-28 | 51.89 |
| 2025-05-27 | 51.89 |
| 2025-05-26 | 50.40 |
| 2025-05-23 | 48.91 |
| 2025-05-22 | 50.40 |
| 2025-05-21 | 51.89 |
| 2025-05-20 | 50.40 |
| 2025-05-19 | 50.40 |
| 2025-05-16 | 51.89 |
| 2025-05-15 | 51.89 |
| 2025-05-14 | 53.38 |
| 2025-05-13 | 51.89 |
| 2025-05-12 | 53.38 |
| 2025-05-09 | 50.40 |
| 2025-05-08 | 50.40 |
| 2025-05-07 | 48.91 |
| 2025-05-06 | 48.91 |
| 2025-05-02 | 45.94 |
| 2025-04-30 | 47.42 |
| 2025-04-29 | 47.42 |
| 2025-04-28 | 48.91 |
| 2025-04-25 | 48.91 |
| 2025-04-24 | 48.91 |
| 2025-04-23 | 48.91 |
| 2025-04-22 | 48.91 |
| 2025-04-17 | 47.42 |
| 2025-04-16 | 48.91 |
| 2025-04-15 | 48.91 |
| 2025-04-14 | 50.40 |
| 2025-04-11 | 48.91 |
| 2025-04-10 | 48.91 |
| 2025-04-09 | 47.42 |
| 2025-04-08 | 42.96 |
| 2025-04-07 | 37.00 |
| 2025-04-03 | 54.87 |
| 2025-04-02 | 53.38 |
| 2025-04-01 | 53.38 |
| 2025-03-31 | 50.40 |
| 2025-03-28 | 54.87 |
| 2025-03-27 | 56.36 |
| 2025-03-26 | 57.85 |
| 2025-03-25 | 57.85 |
| 2025-03-24 | 59.34 |
| 2025-03-21 | 60.83 |
| 2025-03-20 | 59.34 |
| 2025-03-19 | 59.34 |
| 2025-03-18 | 60.83 |
| 2025-03-17 | 59.34 |
| 2025-03-14 | 53.38 |
| 2025-03-13 | 48.91 |
| 2025-03-12 | 48.91 |
| 2025-03-11 | 47.42 |
| 2025-03-10 | 47.42 |
| 2025-03-07 | 47.42 |
| 2025-03-06 | 47.42 |
| 2025-03-05 | 45.94 |
| 2025-03-04 | 42.96 |
| 2025-03-03 | 44.45 |
| 2025-02-28 | 44.45 |
| 2025-02-27 | 47.42 |
| 2025-02-26 | 47.42 |
| 2025-02-25 | 44.45 |
| 2025-02-24 | 47.42 |
| 2025-02-21 | 42.96 |
| 2025-02-20 | 41.47 |
| 2025-02-19 | 42.96 |
| 2025-02-18 | 42.96 |
| 2025-02-17 | 42.96 |
| 2025-02-14 | 42.96 |
| 2025-02-13 | 41.47 |
| 2025-02-12 | 41.47 |
| 2025-02-11 | 38.49 |
| 2025-02-10 | 41.47 |
| 2025-02-07 | 39.98 |
| 2025-02-06 | 39.98 |
| 2025-02-05 | 38.49 |
| 2025-02-04 | 39.98 |
| 2025-02-03 | 38.49 |
| 2025-01-28 | 41.47 |
| 2025-01-27 | 41.47 |
| 2025-01-24 | 38.49 |
| 2025-01-23 | 38.49 |
| 2025-01-22 | 37.00 |
| 2025-01-21 | 37.00 |
| 2025-01-20 | 41.47 |
| 2025-01-17 | 39.98 |
| 2025-01-16 | 41.47 |
| 2025-01-15 | 38.49 |
| 2025-01-14 | 39.98 |
| 2025-01-13 | 35.51 |
| 2025-01-10 | 37.00 |
| 2025-01-09 | 39.98 |
| 2025-01-08 | 39.98 |
| 2025-01-07 | 41.47 |
| 2025-01-06 | 42.96 |
| 2025-01-03 | 45.94 |
| 2025-01-02 | 45.94 |
| 2024-12-31 | 53.38 |
| 2024-12-30 | 50.40 |
| 2024-12-27 | 53.38 |
| 2024-12-24 | 53.38 |
| 2024-12-23 | 50.40 |
| 2024-12-20 | 48.91 |
| 2024-12-19 | 48.91 |
| 2024-12-18 | 51.89 |
| 2024-12-17 | 48.91 |
| 2024-12-16 | 51.89 |
| 2024-12-13 | 51.89 |
| 2024-12-12 | 54.87 |
| 2024-12-11 | 51.89 |
| 2024-12-10 | 51.89 |
| 2024-12-09 | 53.38 |
| 2024-12-06 | 50.40 |
| 2024-12-05 | 45.94 |
| 2024-12-04 | 45.94 |
| 2024-12-03 | 48.91 |
| 2024-12-02 | 45.94 |
| 2024-11-29 | 43.93 |
| 2024-11-28 | 42.46 |
| 2024-11-27 | 45.39 |
| 2024-11-26 | 42.46 |
| 2024-11-25 | 42.46 |
| 2024-11-22 | 45.39 |
| 2024-11-21 | 49.80 |
| 2024-11-20 | 52.74 |
| 2024-11-19 | 54.21 |
| 2024-11-18 | 54.21 |
| 2024-11-15 | 48.33 |
| 2024-11-14 | 51.27 |
| 2024-11-13 | 55.67 |
| 2024-11-12 | 55.67 |
| 2024-11-11 | 63.02 |
| 2024-11-08 | 63.02 |
| 2024-11-07 | 67.42 |
| 2024-11-06 | 61.55 |
| 2024-11-05 | 63.02 |
| 2024-11-04 | 58.61 |
| 2024-11-01 | 58.61 |
| 2024-10-31 | 54.21 |
| 2024-10-30 | 54.21 |
| 2024-10-29 | 54.21 |
| 2024-10-28 | 58.61 |
| 2024-10-25 | 57.14 |
| 2024-10-24 | 57.14 |
| 2024-10-23 | 60.08 |
| 2024-10-22 | 58.61 |
| 2024-10-21 | 60.08 |
| 2024-10-18 | 60.08 |
| 2024-10-17 | 54.21 |
| 2024-10-16 | 60.08 |
| 2024-10-15 | 55.67 |
| 2024-10-14 | 60.08 |
| 2024-10-10 | 68.89 |
| 2024-10-09 | 49.80 |
| 2024-10-08 | 54.21 |
| 2024-10-07 | 82.11 |
| 2024-10-04 | 71.83 |
| 2024-10-03 | 61.55 |
| 2024-10-02 | 55.67 |
| 2024-09-30 | 45.39 |
| 2024-09-27 | 39.52 |
| 2024-09-26 | 38.05 |
| 2024-09-25 | 30.71 |
| 2024-09-24 | 20.43 |
| 2024-09-23 | 16.02 |
| 2024-09-20 | 14.55 |
| 2024-09-19 | 14.55 |
| 2024-09-17 | 14.55 |
| 2024-09-16 | 13.08 |
| 2024-09-13 | 11.62 |
| 2024-09-12 | 11.62 |
| 2024-09-11 | 11.62 |
| 2024-09-10 | 13.08 |
| 2024-09-09 | 13.08 |
| 2024-09-05 | 17.49 |
| 2024-09-04 | 18.96 |
| 2024-09-03 | 20.43 |
| 2024-09-02 | 20.43 |
| 2024-08-30 | 21.90 |
| 2024-08-29 | 20.43 |
| 2024-08-28 | 20.43 |
| 2024-08-27 | 20.43 |
| 2024-08-26 | 23.36 |
| 2024-08-23 | 21.90 |
| 2024-08-22 | 21.90 |
| 2024-08-21 | 23.36 |
| 2024-08-20 | 23.36 |
| 2024-08-19 | 23.36 |
| 2024-08-16 | 23.36 |
| 2024-08-15 | 23.36 |
| 2024-08-14 | 20.43 |
| 2024-08-13 | 18.96 |
| 2024-08-12 | 20.43 |
| 2024-08-09 | 18.96 |
| 2024-08-08 | 20.43 |
| 2024-08-07 | 21.90 |
| 2024-08-06 | 18.96 |
| 2024-08-05 | 20.43 |
| 2024-08-02 | 23.36 |
| 2024-08-01 | 23.36 |
| 2024-07-31 | 23.36 |
| 2024-07-30 | 18.96 |
| 2024-07-29 | 21.90 |
| 2024-07-26 | 20.43 |
| 2024-07-25 | 17.49 |
| 2024-07-24 | 18.96 |
| 2024-07-23 | 18.96 |
| 2024-07-22 | 20.43 |
| 2024-07-19 | 18.96 |
| 2024-07-18 | 21.90 |
| 2024-07-17 | 20.43 |
| 2024-07-16 | 23.36 |
| 2024-07-15 | 21.90 |
| 2024-07-12 | 23.36 |
| 2024-07-11 | 21.90 |
| 2024-07-10 | 19.18 |
| 2024-07-09 | 22.02 |
| 2024-07-08 | 22.02 |
| 2024-07-05 | 23.44 |
| 2024-07-04 | 23.44 |
| 2024-07-03 | 22.02 |
| 2024-07-02 | 22.02 |
| 2024-06-28 | 22.02 |
| 2024-06-27 | 17.76 |
| 2024-06-26 | 20.60 |
| 2024-06-25 | 20.60 |
| 2024-06-24 | 20.60 |
| 2024-06-21 | 22.02 |
| 2024-06-20 | 23.44 |
| 2024-06-19 | 24.85 |
| 2024-06-18 | 23.44 |
| 2024-06-17 | 20.60 |
| 2024-06-14 | 22.02 |
| 2024-06-13 | 20.60 |
| 2024-06-12 | 23.44 |
| 2024-06-11 | 24.85 |
| 2024-06-07 | 27.69 |
| 2024-06-06 | 26.27 |
| 2024-06-05 | 26.27 |
| 2024-06-04 | 27.69 |
| 2024-06-03 | 24.85 |
| 2024-05-31 | 26.27 |
| 2024-05-30 | 24.85 |
| 2024-05-29 | 24.85 |
| 2024-05-28 | 27.69 |
| 2024-05-27 | 29.11 |
| 2024-05-24 | 27.69 |
| 2024-05-23 | 24.85 |
| 2024-05-22 | 29.11 |
| 2024-05-21 | 27.69 |
| 2024-05-20 | 30.53 |
| 2024-05-17 | 30.53 |
| 2024-05-16 | 30.53 |
| 2024-05-14 | 27.69 |
| 2024-05-13 | 30.53 |
| 2024-05-10 | 23.44 |
| 2024-05-09 | 17.76 |
| 2024-05-08 | 12.08 |
| 2024-05-07 | 12.08 |
| 2024-05-06 | 13.50 |
| 2024-05-03 | 9.25 |
| 2024-05-02 | 9.25 |
| 2024-04-30 | 12.08 |
| 2024-04-29 | 13.50 |
| 2024-04-26 | 12.08 |
| 2024-04-25 | 10.67 |
| 2024-04-24 | 10.67 |
| 2024-04-23 | 7.83 |
| 2024-04-22 | 7.83 |
| 2024-04-19 | 9.25 |
| 2024-04-18 | 6.41 |
| 2024-04-17 | 4.99 |
| 2024-04-16 | 2.15 |
| 2024-04-15 | 4.99 |
| 2024-04-12 | 2.15 |
| 2024-04-11 | 4.99 |
| 2024-04-10 | 3.57 |
| 2024-04-09 | 2.15 |
| 2024-04-08 | 2.15 |
| 2024-04-05 | -0.68 |
| 2024-04-03 | 3.57 |
| 2024-04-02 | 4.99 |
| 2024-03-28 | 0.73 |
| 2024-03-27 | -0.68 |
| 2024-03-26 | 0.73 |
| 2024-03-25 | 0.73 |
| 2024-03-22 | 2.15 |
| 2024-03-21 | 4.99 |
| 2024-03-20 | 3.57 |
| 2024-03-19 | 3.57 |
| 2024-03-18 | 6.41 |
| 2024-03-15 | 4.99 |
| 2024-03-14 | 6.41 |
| 2024-03-13 | 3.57 |
| 2024-03-12 | 4.99 |
| 2024-03-11 | 4.99 |
| 2024-03-08 | 3.57 |
| 2024-03-07 | 3.57 |
| 2024-03-06 | 3.57 |
| 2024-03-05 | 0.73 |
| 2024-03-04 | 2.15 |
| 2024-03-01 | 3.57 |
| 2024-02-29 | 2.15 |
| 2024-02-28 | 2.15 |
| 2024-02-27 | 4.99 |
| 2024-02-26 | 3.57 |
| 2024-02-23 | 4.99 |
| 2024-02-22 | 6.41 |
| 2024-02-21 | 4.99 |
| 2024-02-20 | 0.73 |
| 2024-02-19 | -2.10 |
| 2024-02-16 | -2.10 |
| 2024-02-15 | -4.94 |
| 2024-02-14 | -3.52 |
| 2024-02-09 | -0.68 |
| 2024-02-08 | -0.68 |
| 2024-02-07 | -2.10 |
| 2024-02-06 | -3.52 |
| 2024-02-05 | -7.78 |
| 2024-02-02 | -4.94 |
| 2024-02-01 | -4.94 |
| 2024-01-31 | -2.10 |
| 2024-01-30 | -3.52 |
| 2024-01-29 | -2.10 |
| 2024-01-26 | -3.52 |
| 2024-01-25 | -4.94 |
| 2024-01-24 | -9.20 |
| 2024-01-23 | -12.03 |
| 2024-01-22 | -7.78 |
| 2024-01-19 | -3.52 |
| 2024-01-18 | -2.10 |
| 2024-01-17 | -3.52 |
| 2024-01-16 | 0.73 |
| 2024-01-15 | 2.15 |
| 2024-01-12 | 3.57 |
| 2024-01-11 | 2.15 |
| 2024-01-10 | 2.15 |
| 2024-01-09 | 3.57 |
| 2024-01-08 | 2.15 |
| 2024-01-05 | 4.99 |
| 2024-01-04 | 6.41 |
| 2024-01-03 | 6.41 |
| 2024-01-02 | 7.83 |
| 2023-12-29 | 10.67 |
| 2023-12-28 | 9.25 |
| 2023-12-27 | 4.99 |
| 2023-12-22 | 4.99 |
| 2023-12-21 | 3.57 |
| 2023-12-20 | 3.57 |
| 2023-12-19 | 3.57 |
| 2023-12-18 | 3.57 |
| 2023-12-15 | 6.41 |
| 2023-12-14 | 3.57 |
| 2023-12-13 | 3.57 |
| 2023-12-12 | 6.41 |
| 2023-12-11 | 3.57 |
| 2023-12-08 | 3.57 |
| 2023-12-07 | 3.57 |
| 2023-12-06 | 4.99 |
| 2023-12-05 | 4.99 |
| 2023-12-04 | 6.41 |
| 2023-12-01 | 6.41 |
| 2023-11-30 | 6.41 |
| 2023-11-29 | 4.99 |
| 2023-11-28 | 7.83 |
| 2023-11-27 | 9.25 |
| 2023-11-24 | 10.67 |
| 2023-11-23 | 10.67 |
| 2023-11-22 | 9.25 |
| 2023-11-21 | 12.08 |
| 2023-11-20 | 12.08 |
| 2023-11-17 | 10.67 |
| 2023-11-16 | 12.08 |
| 2023-11-15 | 13.50 |
| 2023-11-14 | 9.25 |
| 2023-11-13 | 9.25 |
| 2023-11-10 | 10.67 |
| 2023-11-09 | 10.67 |
| 2023-11-08 | 13.50 |
| 2023-11-07 | 13.50 |
| 2023-11-06 | 19.18 |
| 2023-11-03 | 17.76 |
| 2023-11-02 | 17.76 |
| 2023-11-01 | 17.76 |
| 2023-10-31 | 20.60 |
| 2023-10-30 | 23.44 |
| 2023-10-27 | 27.69 |
| 2023-10-26 | 24.85 |
| 2023-10-25 | 24.85 |
| 2023-10-24 | 20.60 |
| 2023-10-20 | 19.18 |
| 2023-10-19 | 22.02 |
| 2023-10-18 | 24.85 |
| 2023-10-17 | 24.85 |
| 2023-10-16 | 24.85 |
| 2023-10-13 | 26.27 |
| 2023-10-12 | 27.69 |
| 2023-10-11 | 24.85 |
| 2023-10-10 | 22.02 |
| 2023-10-09 | 23.44 |
| 2023-10-06 | 26.27 |
| 2023-10-05 | 26.27 |
| 2023-10-04 | 26.27 |
| 2023-10-03 | 24.85 |
| 2023-09-29 | 27.69 |
| 2023-09-28 | 24.85 |
| 2023-09-27 | 24.85 |
| 2023-09-26 | 23.44 |
| 2023-09-25 | 27.69 |
| 2023-09-22 | 27.69 |
| 2023-09-21 | 27.69 |
| 2023-09-20 | 29.11 |
| 2023-09-19 | 30.53 |
| 2023-09-18 | 27.69 |
| 2023-09-15 | 29.11 |
| 2023-09-14 | 29.11 |
| 2023-09-13 | 29.11 |
| 2023-09-12 | 29.11 |
| 2023-09-11 | 30.53 |
| 2023-09-07 | 30.53 |
| 2023-09-06 | 30.53 |
| 2023-09-05 | 31.95 |
| 2023-09-04 | 31.95 |
| 2023-08-31 | 29.11 |
| 2023-08-30 | 27.69 |
| 2023-08-29 | 29.11 |
| 2023-08-28 | 26.27 |
| 2023-08-25 | 26.27 |
| 2023-08-24 | 26.27 |
| 2023-08-23 | 26.27 |
| 2023-08-22 | 29.11 |
| 2023-08-21 | 26.27 |
| 2023-08-18 | 29.11 |
| 2023-08-17 | 30.53 |
| 2023-08-16 | 31.95 |
| 2023-08-15 | 31.95 |
| 2023-08-14 | 31.95 |
| 2023-08-11 | 31.95 |
| 2023-08-10 | 36.20 |
| 2023-08-09 | 34.79 |
| 2023-08-08 | 34.79 |
| 2023-08-07 | 37.62 |
| 2023-08-04 | 39.04 |
| 2023-08-03 | 39.04 |
| 2023-08-02 | 39.04 |
| 2023-08-01 | 41.88 |
| 2023-07-31 | 41.88 |
| 2023-07-28 | 41.88 |
| 2023-07-27 | 40.46 |
| 2023-07-26 | 39.04 |
| 2023-07-25 | 37.62 |
| 2023-07-24 | 34.79 |
| 2023-07-21 | 37.62 |
| 2023-07-20 | 37.62 |
| 2023-07-19 | 37.62 |
| 2023-07-18 | 36.20 |
| 2023-07-14 | 39.04 |
| 2023-07-13 | 39.04 |
| 2023-07-12 | 39.04 |
| 2023-07-11 | 37.62 |
| 2023-07-10 | 36.20 |
| 2023-07-07 | 34.79 |
| 2023-07-06 | 34.79 |
| 2023-07-05 | 39.04 |
| 2023-07-04 | 39.04 |
| 2023-07-03 | 40.46 |
| 2023-06-30 | 36.20 |
| 2023-06-29 | 33.37 |
| 2023-06-28 | 36.20 |
| 2023-06-27 | 36.20 |
| 2023-06-26 | 31.95 |
| 2023-06-23 | 31.95 |
| 2023-06-21 | 37.62 |
| 2023-06-20 | 39.04 |
| 2023-06-19 | 40.46 |
| 2023-06-16 | 41.88 |
| 2023-06-15 | 39.04 |
| 2023-06-14 | 39.04 |
| 2023-06-13 | 40.46 |
| 2023-06-12 | 41.88 |
| 2023-06-09 | 44.72 |
| 2023-06-08 | 44.72 |
| 2023-06-07 | 43.30 |
| 2023-06-06 | 44.72 |
| 2023-06-05 | 46.14 |
| 2023-06-02 | 48.97 |
| 2023-06-01 | 46.14 |
| 2023-05-31 | 46.14 |
| 2023-05-30 | 48.97 |
| 2023-05-29 | 46.14 |
| 2023-05-25 | 44.72 |
| 2023-05-24 | 47.55 |
| 2023-05-23 | 48.97 |
| 2023-05-22 | 53.23 |
| 2023-05-19 | 54.65 |
| 2023-05-18 | 54.65 |
| 2023-05-17 | 53.23 |
| 2023-05-16 | 53.23 |
| 2023-05-15 | 56.07 |
| 2023-05-12 | 50.59 |
| 2023-05-11 | 57.50 |
| 2023-05-10 | 60.26 |
| 2023-05-09 | 61.65 |
| 2023-05-08 | 68.55 |
| 2023-05-05 | 64.41 |
| 2023-05-04 | 67.17 |
| 2023-05-03 | 60.26 |
| 2023-05-02 | 60.26 |
| 2023-04-28 | 63.03 |
| 2023-04-27 | 60.26 |
| 2023-04-26 | 54.74 |
| 2023-04-25 | 50.59 |
| 2023-04-24 | 51.97 |
| 2023-04-21 | 53.36 |
| 2023-04-20 | 58.88 |
| 2023-04-19 | 51.97 |
| 2023-04-18 | 54.74 |
| 2023-04-17 | 57.50 |
| 2023-04-14 | 53.36 |
| 2023-04-13 | 47.83 |
| 2023-04-12 | 46.45 |
| 2023-04-11 | 43.69 |
| 2023-04-06 | 42.30 |
| 2023-04-04 | 43.69 |
| 2023-04-03 | 38.16 |
| 2023-03-31 | 35.40 |
| 2023-03-30 | 36.78 |
| 2023-03-29 | 36.78 |
| 2023-03-28 | 36.78 |
| 2023-03-27 | 35.40 |
| 2023-03-24 | 38.16 |
| 2023-03-23 | 45.07 |
| 2023-03-22 | 43.69 |
| 2023-03-21 | 43.69 |
| 2023-03-20 | 47.83 |
| 2023-03-17 | 47.83 |
| 2023-03-16 | 43.69 |
| 2023-03-15 | 45.07 |
| 2023-03-14 | 39.54 |
| 2023-03-13 | 35.40 |
| 2023-03-10 | 31.25 |
| 2023-03-09 | 35.40 |
| 2023-03-08 | 38.16 |
| 2023-03-07 | 39.54 |
| 2023-03-06 | 39.54 |
| 2023-03-03 | 38.16 |
| 2023-03-02 | 34.01 |
| 2023-03-01 | 29.87 |
| 2023-02-28 | 27.11 |
| 2023-02-27 | 27.11 |
| 2023-02-24 | 31.25 |
| 2023-02-23 | 32.63 |
| 2023-02-22 | 32.63 |
| 2023-02-21 | 32.63 |
| 2023-02-20 | 34.01 |
| 2023-02-17 | 28.49 |
| 2023-02-16 | 29.87 |
| 2023-02-15 | 29.87 |
| 2023-02-14 | 32.63 |
| 2023-02-13 | 34.01 |
| 2023-02-10 | 32.63 |
| 2023-02-09 | 31.25 |
| 2023-02-08 | 31.25 |
| 2023-02-07 | 34.01 |
| 2023-02-06 | 34.01 |
| 2023-02-03 | 36.78 |
| 2023-02-02 | 36.78 |
| 2023-02-01 | 39.54 |
| 2023-01-31 | 39.54 |
| 2023-01-30 | 38.16 |
| 2023-01-27 | 43.69 |
| 2023-01-26 | 40.92 |
| 2023-01-20 | 36.78 |
| 2023-01-19 | 35.40 |
| 2023-01-18 | 32.63 |
| 2023-01-17 | 32.63 |
| 2023-01-16 | 34.01 |
| 2023-01-13 | 32.63 |
| 2023-01-12 | 31.25 |
| 2023-01-11 | 31.25 |
| 2023-01-10 | 31.25 |
| 2023-01-09 | 32.63 |
| 2023-01-06 | 32.63 |
| 2023-01-05 | 29.87 |
| 2023-01-04 | 28.49 |
| 2023-01-03 | 27.11 |
| 2022-12-30 | 25.72 |
| 2022-12-29 | 22.96 |
| 2022-12-28 | 25.72 |
| 2022-12-23 | 21.58 |
| 2022-12-22 | 22.96 |
| 2022-12-21 | 21.58 |
| 2022-12-20 | 21.58 |
| 2022-12-19 | 22.96 |
| 2022-12-16 | 27.11 |
| 2022-12-15 | 27.11 |
| 2022-12-14 | 29.87 |
| 2022-12-13 | 28.49 |
| 2022-12-12 | 31.25 |
| 2022-12-09 | 34.01 |
| 2022-12-08 | 34.01 |
| 2022-12-07 | 32.63 |
| 2022-12-06 | 38.16 |
| 2022-12-05 | 39.54 |
| 2022-12-02 | 27.11 |
| 2022-12-01 | 28.49 |
| 2022-11-30 | 31.25 |
| 2022-11-29 | 29.87 |
| 2022-11-28 | 27.11 |
| 2022-11-25 | 29.87 |
| 2022-11-24 | 25.72 |
| 2022-11-23 | 27.11 |
| 2022-11-22 | 27.11 |
| 2022-11-21 | 20.20 |
| 2022-11-18 | 21.58 |
| 2022-11-17 | 24.34 |
| 2022-11-16 | 24.34 |
| 2022-11-15 | 27.11 |
| 2022-11-14 | 25.72 |
| 2022-11-11 | 24.34 |
| 2022-11-10 | 20.20 |
| 2022-11-09 | 18.82 |
| 2022-11-08 | 18.82 |
| 2022-11-07 | 20.20 |
| 2022-11-04 | 17.43 |
| 2022-11-03 | 14.67 |
| 2022-11-02 | 11.91 |
| 2022-11-01 | 11.91 |
| 2022-10-31 | 9.15 |
| 2022-10-28 | 11.91 |
| 2022-10-27 | 16.05 |
| 2022-10-26 | 18.82 |
| 2022-10-25 | 17.43 |
| 2022-10-24 | 13.29 |
| 2022-10-21 | 17.43 |
| 2022-10-20 | 14.67 |
| 2022-10-19 | 16.05 |
| 2022-10-18 | 18.82 |
| 2022-10-17 | 17.43 |
| 2022-10-14 | 18.82 |
| 2022-10-13 | 16.05 |
| 2022-10-12 | 18.82 |
| 2022-10-11 | 14.67 |
| 2022-10-10 | 13.29 |
| 2022-10-07 | 16.05 |
| 2022-10-06 | 16.05 |
| 2022-10-05 | 18.82 |
| 2022-10-03 | 10.53 |
| 2022-09-30 | 13.29 |
| 2022-09-29 | 10.53 |
| 2022-09-28 | 20.20 |
| 2022-09-27 | 25.72 |
| 2022-09-26 | 25.72 |
| 2022-09-23 | 27.11 |
| 2022-09-22 | 31.25 |
| 2022-09-21 | 32.63 |
| 2022-09-20 | 31.25 |
| 2022-09-19 | 32.63 |
| 2022-09-16 | 35.40 |
| 2022-09-15 | 43.69 |
| 2022-09-14 | 46.45 |
| 2022-09-13 | 46.45 |
| 2022-09-09 | 51.97 |
| 2022-09-08 | 46.45 |
| 2022-09-07 | 53.36 |
| 2022-09-06 | 32.63 |
| 2022-09-05 | 29.87 |
| 2022-09-02 | 25.72 |
| 2022-09-01 | 25.72 |
| 2022-08-31 | 28.49 |
| 2022-08-30 | 35.40 |
| 2022-08-29 | 36.78 |
| 2022-08-26 | 36.78 |
| 2022-08-25 | 38.16 |
| 2022-08-24 | 35.40 |
| 2022-08-23 | 38.16 |
| 2022-08-22 | 40.92 |
| 2022-08-19 | 40.92 |
| 2022-08-18 | 40.92 |
| 2022-08-17 | 42.30 |
| 2022-08-16 | 40.92 |
| 2022-08-15 | 36.78 |
| 2022-08-12 | 40.92 |
| 2022-08-11 | 38.16 |
| 2022-08-10 | 36.78 |
| 2022-08-09 | 36.78 |
| 2022-08-08 | 38.16 |
| 2022-08-05 | 40.92 |
| 2022-08-04 | 38.16 |
| 2022-08-03 | 40.92 |
| 2022-08-02 | 39.54 |
| 2022-08-01 | 42.30 |
| 2022-07-29 | 43.69 |
| 2022-07-28 | 47.83 |
| 2022-07-27 | 47.83 |
| 2022-07-26 | 47.83 |
| 2022-07-25 | 46.45 |
| 2022-07-22 | 50.59 |
| 2022-07-21 | 50.59 |
| 2022-07-20 | 51.97 |
| 2022-07-19 | 49.21 |
| 2022-07-18 | 51.97 |
| 2022-07-15 | 50.59 |
| 2022-07-14 | 57.50 |
| 2022-07-13 | 63.03 |
| 2022-07-12 | 57.50 |
| 2022-07-11 | 49.21 |
| 2022-07-08 | 49.21 |
| 2022-07-07 | 49.21 |
| 2022-07-06 | 47.83 |
| 2022-07-05 | 50.59 |
| 2022-07-04 | 49.21 |
| 2022-06-30 | 50.59 |
| 2022-06-29 | 48.33 |
| 2022-06-28 | 48.33 |
| 2022-06-27 | 45.64 |
| 2022-06-24 | 44.29 |
| 2022-06-23 | 41.59 |
| 2022-06-22 | 38.89 |
| 2022-06-21 | 40.24 |
| 2022-06-20 | 40.24 |
| 2022-06-17 | 41.59 |
| 2022-06-16 | 40.24 |
| 2022-06-15 | 41.59 |
| 2022-06-14 | 40.24 |
| 2022-06-13 | 38.89 |
| 2022-06-10 | 44.29 |
| 2022-06-09 | 48.33 |
| 2022-06-08 | 41.59 |
| 2022-06-07 | 41.59 |
| 2022-06-06 | 42.94 |
| 2022-06-02 | 48.33 |
| 2022-06-01 | 45.64 |
| 2022-05-31 | 45.64 |
| 2022-05-30 | 40.24 |
| 2022-05-27 | 38.89 |
| 2022-05-26 | 41.59 |
| 2022-05-25 | 40.24 |
| 2022-05-24 | 37.54 |
| 2022-05-23 | 41.59 |
| 2022-05-20 | 44.29 |
| 2022-05-19 | 42.94 |
| 2022-05-18 | 44.29 |
| 2022-05-17 | 41.59 |
| 2022-05-16 | 41.59 |
| 2022-05-13 | 42.94 |
| 2022-05-12 | 40.24 |
| 2022-05-11 | 41.59 |
| 2022-05-10 | 44.29 |
| 2022-05-06 | 40.24 |
| 2022-05-05 | 46.98 |
| 2022-05-04 | 52.38 |
| 2022-05-03 | 46.98 |
| 2022-04-29 | 46.98 |
| 2022-04-28 | 46.98 |
| 2022-04-27 | 42.94 |
| 2022-04-26 | 37.54 |
| 2022-04-25 | 36.20 |
| 2022-04-22 | 46.98 |
| 2022-04-21 | 41.59 |
| 2022-04-20 | 45.64 |
| 2022-04-19 | 48.33 |
| 2022-04-14 | 52.38 |
| 2022-04-13 | 46.98 |
| 2022-04-12 | 51.03 |
| 2022-04-11 | 52.38 |
| 2022-04-08 | 63.17 |
| 2022-04-07 | 49.68 |
| 2022-04-06 | 51.03 |
| 2022-04-04 | 48.33 |
| 2022-04-01 | 48.33 |
| 2022-03-31 | 49.68 |
| 2022-03-30 | 55.08 |
| 2022-03-29 | 46.98 |
| 2022-03-28 | 53.73 |
| 2022-03-25 | 52.38 |
| 2022-03-24 | 56.42 |
| 2022-03-23 | 59.12 |
| 2022-03-22 | 55.08 |
| 2022-03-21 | 52.38 |
| 2022-03-18 | 59.12 |
| 2022-03-17 | 53.73 |
| 2022-03-16 | 49.68 |
| 2022-03-15 | 36.20 |
| 2022-03-14 | 49.68 |
| 2022-03-11 | 57.77 |
| 2022-03-10 | 59.12 |
| 2022-03-09 | 57.77 |
| 2022-03-08 | 52.38 |
| 2022-03-07 | 60.47 |
| 2022-03-04 | 65.86 |
| 2022-03-03 | 71.26 |
| 2022-03-02 | 68.56 |
| 2022-03-01 | 73.95 |
| 2022-02-28 | 72.61 |
| 2022-02-25 | 75.30 |
| 2022-02-24 | 78.00 |
| 2022-02-23 | 79.35 |
| 2022-02-22 | 82.04 |
| 2022-02-21 | 87.44 |
| 2022-02-18 | 90.14 |
| 2022-02-17 | 91.48 |
| 2022-02-16 | 91.48 |
| 2022-02-15 | 84.74 |
| 2022-02-14 | 86.09 |
| 2022-02-11 | 90.14 |
| 2022-02-10 | 92.83 |
| 2022-02-09 | 87.44 |
| 2022-02-08 | 84.74 |
| 2022-02-07 | 83.39 |
| 2022-02-04 | 72.61 |
| 2022-01-31 | 67.21 |
| 2022-01-28 | 65.86 |
| 2022-01-27 | 68.56 |
| 2022-01-26 | 71.26 |
| 2022-01-25 | 65.86 |
| 2022-01-24 | 72.61 |
| 2022-01-21 | 76.65 |
| 2022-01-20 | 83.39 |
| 2022-01-19 | 80.70 |
| 2022-01-18 | 79.35 |
| 2022-01-17 | 67.21 |
| 2022-01-14 | 69.91 |
| 2022-01-13 | 72.61 |
| 2022-01-12 | 71.26 |
| 2022-01-11 | 78.00 |
| 2022-01-10 | 80.70 |
| 2022-01-07 | 73.95 |
| 2022-01-06 | 79.35 |
| 2022-01-05 | 65.86 |
| 2022-01-04 | 78.00 |
| 2022-01-03 | 87.44 |
| 2021-12-31 | 78.00 |
| 2021-12-30 | 80.70 |
| 2021-12-29 | 80.70 |
| 2021-12-28 | 80.70 |
| 2021-12-24 | 90.14 |
| 2021-12-23 | 91.48 |
| 2021-12-22 | 82.04 |
| 2021-12-21 | 91.48 |
| 2021-12-20 | 98.23 |
| 2021-12-17 | 88.79 |
| 2021-12-16 | 92.83 |
| 2021-12-15 | 83.39 |
| 2021-12-14 | 76.65 |
| 2021-12-13 | 83.39 |
| 2021-12-10 | 63.17 |
| 2021-12-09 | 69.91 |
| 2021-12-08 | 72.61 |
| 2021-12-07 | 67.21 |
| 2021-12-06 | 61.82 |
| 2021-12-03 | 76.65 |
| 2021-12-02 | 59.12 |
| 2021-12-01 | 55.08 |
| 2021-11-30 | 48.33 |
| 2021-11-29 | 59.12 |
| 2021-11-26 | 20.01 |
| 2021-11-25 | 26.76 |
| 2021-11-24 | 25.41 |
| 2021-11-23 | 22.71 |
| 2021-11-22 | 22.71 |
| 2021-11-19 | 24.06 |
| 2021-11-18 | 24.06 |
| 2021-11-17 | 25.41 |
| 2021-11-16 | 26.76 |
| 2021-11-15 | 28.11 |
| 2021-11-12 | 32.15 |
| 2021-11-11 | 34.85 |
| 2021-11-10 | 34.85 |
| 2021-11-09 | 38.89 |
| 2021-11-08 | 34.85 |
| 2021-11-05 | 34.85 |
| 2021-11-04 | 42.94 |
| 2021-11-03 | 44.29 |
| 2021-11-02 | 48.33 |
| 2021-11-01 | 51.03 |
| 2021-10-29 | 55.08 |
| 2021-10-28 | 61.82 |
| 2021-10-27 | 51.03 |
| 2021-10-26 | 55.08 |
| 2021-10-25 | 57.77 |
| 2021-10-22 | 48.33 |
| 2021-10-21 | 49.68 |
| 2021-10-20 | 52.38 |
| 2021-10-19 | 56.42 |
| 2021-10-18 | 60.47 |
| 2021-10-15 | 51.03 |
| 2021-10-12 | 53.73 |
| 2021-10-11 | 52.38 |
| 2021-10-08 | 55.08 |
| 2021-10-07 | 67.21 |
| 2021-10-06 | 63.17 |
| 2021-10-05 | 61.82 |
| 2021-10-04 | 60.47 |
| 2021-09-30 | 69.91 |
| 2021-09-29 | 84.74 |
| 2021-09-28 | 73.95 |
| 2021-09-27 | 73.95 |
| 2021-09-24 | 113.06 |
| 2021-09-23 | 115.76 |
| 2021-09-21 | 113.06 |
| 2021-09-20 | 91.48 |
| 2021-09-17 | 95.53 |
| 2021-09-16 | 92.83 |
| 2021-09-15 | 99.57 |
| 2021-09-14 | 96.88 |
| 2021-09-13 | 92.83 |
| 2021-09-10 | 99.57 |
| 2021-09-09 | 111.71 |
| 2021-09-08 | 109.01 |
| 2021-09-07 | 114.41 |
| 2021-09-06 | 121.15 |
| 2021-09-03 | 96.88 |
| 2021-09-02 | 72.61 |
| 2021-09-01 | 61.82 |
| 2021-08-31 | 48.33 |
| 2021-08-30 | 51.03 |
| 2021-08-27 | 40.24 |
| 2021-08-26 | 38.89 |
| 2021-08-25 | 42.94 |
| 2021-08-24 | 40.24 |
| 2021-08-23 | 42.94 |
| 2021-08-20 | 34.85 |
| 2021-08-19 | 37.54 |
| 2021-08-18 | 46.98 |
| 2021-08-17 | 44.29 |
| 2021-08-16 | 34.85 |
| 2021-08-13 | 42.94 |
| 2021-08-12 | 59.12 |
| 2021-08-11 | 73.95 |
| 2021-08-10 | 38.89 |
| 2021-08-09 | 40.24 |
| 2021-08-06 | 52.38 |
| 2021-08-05 | 40.24 |
| 2021-08-04 | 18.67 |
| 2021-08-03 | 20.01 |
| 2021-08-02 | 5.18 |
| 2021-07-30 | -1.56 |
| 2021-07-29 | -2.91 |
| 2021-07-28 | -5.61 |
| 2021-07-27 | -6.95 |
| 2021-07-26 | -4.26 |
| 2021-07-23 | -1.56 |
| 2021-07-22 | -1.56 |
| 2021-07-21 | -2.91 |
| 2021-07-20 | -1.56 |
| 2021-07-19 | -0.21 |
| 2021-07-16 | 2.48 |
| 2021-07-15 | 1.14 |
| 2021-07-14 | 2.48 |
| 2021-07-13 | 5.18 |
| 2021-07-12 | 3.83 |
| 2021-07-09 | 2.48 |
| 2021-07-08 | 2.48 |
| 2021-07-07 | 5.18 |
| 2021-07-06 | 6.53 |
| 2021-07-05 | 5.18 |
| 2021-07-02 | 3.83 |
| 2021-06-30 | 5.18 |
| 2021-06-29 | 6.53 |
| 2021-06-28 | -1.56 |
| 2021-06-25 | -1.56 |
| 2021-06-24 | -1.56 |
| 2021-06-23 | -2.91 |
| 2021-06-22 | -1.56 |
| 2021-06-21 | -0.21 |
| 2021-06-18 | -0.21 |
| 2021-06-17 | -0.21 |
| 2021-06-16 | -0.21 |
| 2021-06-15 | -2.91 |
| 2021-06-11 | -1.56 |
| 2021-06-10 | 1.14 |
| 2021-06-09 | -3.90 |
| 2021-06-08 | -3.90 |
| 2021-06-07 | -3.90 |
| 2021-06-04 | -2.60 |
| 2021-06-03 | -3.90 |
| 2021-06-02 | -5.19 |
| 2021-06-01 | -3.90 |
| 2021-05-31 | -3.90 |
| 2021-05-28 | -1.30 |
| 2021-05-27 | -1.30 |
| 2021-05-26 | 1.30 |
| 2021-05-25 | 0.00 |
| 2021-05-24 | 2.60 |
| 2021-05-21 | 2.60 |
| 2021-05-20 | 1.30 |
| 2021-05-18 | 1.30 |
| 2021-05-17 | 1.30 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 2.60 |
| 2021-05-07 | 2.60 |
| 2021-05-06 | 3.90 |
| 2021-05-05 | 2.60 |
| 2021-05-04 | 3.90 |
| 2021-05-03 | 2.60 |
| 2021-04-30 | 2.60 |
| 2021-04-29 | 3.90 |
| 2021-04-28 | 3.90 |
| 2021-04-27 | 2.60 |
| 2021-04-26 | 2.60 |
| 2021-04-23 | 3.90 |
| 2021-04-22 | 1.30 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 2.60 |
| 2021-04-19 | 2.60 |
| 2021-04-16 | 2.60 |
| 2021-04-15 | 3.90 |
| 2021-04-14 | 2.60 |
| 2021-04-13 | 2.60 |
| 2021-04-12 | 2.60 |
| 2021-04-09 | 2.60 |
| 2021-04-08 | 5.19 |
| 2021-04-07 | 5.19 |
| 2021-04-01 | 5.19 |
| 2021-03-31 | 3.90 |
| 2021-03-30 | 6.49 |
| 2021-03-29 | 6.49 |
| 2021-03-26 | 3.90 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy