Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2025-09-22 | 0.08 |
| 2025-09-19 | 2.08 |
| 2025-09-18 | 1.08 |
| 2025-09-17 | 2.85 |
| 2025-09-16 | 1.48 |
| 2025-09-15 | 2.06 |
| 2025-09-12 | 3.83 |
| 2025-09-11 | 4.81 |
| 2025-09-10 | 3.83 |
| 2025-09-09 | 3.63 |
| 2025-09-08 | 2.85 |
| 2025-09-05 | 1.67 |
| 2025-09-04 | 1.28 |
| 2025-09-03 | 2.06 |
| 2025-09-02 | 3.83 |
| 2025-09-01 | 4.81 |
| 2025-08-29 | 4.81 |
| 2025-08-28 | 4.81 |
| 2025-08-27 | 4.62 |
| 2025-08-26 | 8.74 |
| 2025-08-25 | 14.82 |
| 2025-08-22 | 12.27 |
| 2025-08-21 | 14.23 |
| 2025-08-20 | 12.07 |
| 2025-08-19 | 15.21 |
| 2025-08-18 | 12.86 |
| 2025-08-15 | 12.86 |
| 2025-08-14 | 12.47 |
| 2025-08-13 | 11.09 |
| 2025-08-12 | 10.31 |
| 2025-08-11 | 7.76 |
| 2025-08-08 | 7.17 |
| 2025-08-07 | 7.95 |
| 2025-08-06 | 6.97 |
| 2025-08-05 | 6.77 |
| 2025-08-04 | 6.77 |
| 2025-08-01 | 5.99 |
| 2025-07-31 | 5.99 |
| 2025-07-30 | 10.50 |
| 2025-07-29 | 10.31 |
| 2025-07-28 | 11.68 |
| 2025-07-25 | 11.68 |
| 2025-07-24 | 12.86 |
| 2025-07-23 | 11.49 |
| 2025-07-22 | 10.70 |
| 2025-07-21 | 9.33 |
| 2025-07-18 | 8.93 |
| 2025-07-17 | 6.38 |
| 2025-07-16 | 6.97 |
| 2025-07-15 | 8.15 |
| 2025-07-14 | 8.74 |
| 2025-07-11 | 8.15 |
| 2025-07-10 | 9.33 |
| 2025-07-09 | 5.60 |
| 2025-07-08 | 5.99 |
| 2025-07-07 | 7.36 |
| 2025-07-04 | 7.95 |
| 2025-07-03 | 7.56 |
| 2025-07-02 | 7.36 |
| 2025-06-30 | 7.56 |
| 2025-06-27 | 8.74 |
| 2025-06-26 | 6.58 |
| 2025-06-25 | 6.58 |
| 2025-06-24 | 6.38 |
| 2025-06-23 | 3.44 |
| 2025-06-20 | 2.46 |
| 2025-06-19 | 1.77 |
| 2025-06-18 | 3.50 |
| 2025-06-17 | 4.47 |
| 2025-06-16 | 4.85 |
| 2025-06-13 | 3.12 |
| 2025-06-12 | 4.08 |
| 2025-06-11 | 4.66 |
| 2025-06-10 | 4.08 |
| 2025-06-09 | 1.58 |
| 2025-06-06 | 1.77 |
| 2025-06-05 | 0.42 |
| 2025-06-04 | 0.03 |
| 2025-06-03 | 0.03 |
| 2025-06-02 | -1.51 |
| 2025-05-30 | 0.81 |
| 2025-05-29 | 1.96 |
| 2025-05-28 | 1.77 |
| 2025-05-27 | 0.42 |
| 2025-05-26 | 0.81 |
| 2025-05-23 | 0.23 |
| 2025-05-22 | 0.61 |
| 2025-05-21 | 2.73 |
| 2025-05-20 | 1.58 |
| 2025-05-19 | 1.96 |
| 2025-05-16 | 1.58 |
| 2025-05-15 | 2.73 |
| 2025-05-14 | 4.28 |
| 2025-05-13 | 3.12 |
| 2025-05-12 | 4.66 |
| 2025-05-09 | 2.15 |
| 2025-05-08 | 3.70 |
| 2025-05-07 | 4.47 |
| 2025-05-06 | 5.43 |
| 2025-05-02 | 5.24 |
| 2025-04-30 | 3.89 |
| 2025-04-29 | 1.19 |
| 2025-04-28 | 1.19 |
| 2025-04-25 | 1.38 |
| 2025-04-24 | 1.00 |
| 2025-04-23 | 2.54 |
| 2025-04-22 | 1.58 |
| 2025-04-17 | 1.96 |
| 2025-04-16 | 0.81 |
| 2025-04-15 | 1.38 |
| 2025-04-14 | 3.31 |
| 2025-04-11 | 2.35 |
| 2025-04-10 | 2.35 |
| 2025-04-09 | 0.81 |
| 2025-04-08 | -2.28 |
| 2025-04-07 | -5.75 |
| 2025-04-03 | 5.24 |
| 2025-04-02 | 3.50 |
| 2025-04-01 | 2.54 |
| 2025-03-31 | 3.12 |
| 2025-03-28 | 6.78 |
| 2025-03-27 | 5.43 |
| 2025-03-26 | 1.96 |
| 2025-03-25 | -0.35 |
| 2025-03-24 | -1.70 |
| 2025-03-21 | -0.74 |
| 2025-03-20 | 0.61 |
| 2025-03-19 | 3.89 |
| 2025-03-18 | 6.20 |
| 2025-03-17 | 5.05 |
| 2025-03-14 | 2.73 |
| 2025-03-13 | -0.74 |
| 2025-03-12 | -0.54 |
| 2025-03-11 | 0.23 |
| 2025-03-10 | -0.35 |
| 2025-03-07 | 3.12 |
| 2025-03-06 | 1.96 |
| 2025-03-05 | -0.35 |
| 2025-03-04 | 1.00 |
| 2025-03-03 | -1.70 |
| 2025-02-28 | -2.09 |
| 2025-02-27 | 3.70 |
| 2025-02-26 | 0.23 |
| 2025-02-25 | -5.17 |
| 2025-02-24 | -4.78 |
| 2025-02-21 | -7.29 |
| 2025-02-20 | -7.68 |
| 2025-02-19 | -6.13 |
| 2025-02-18 | -5.36 |
| 2025-02-17 | -5.75 |
| 2025-02-14 | -4.59 |
| 2025-02-13 | -5.75 |
| 2025-02-12 | -3.05 |
| 2025-02-11 | -8.64 |
| 2025-02-10 | -6.52 |
| 2025-02-07 | -8.45 |
| 2025-02-06 | -9.41 |
| 2025-02-05 | -9.22 |
| 2025-02-04 | -7.48 |
| 2025-02-03 | -8.64 |
| 2025-01-28 | -7.29 |
| 2025-01-27 | -6.33 |
| 2025-01-24 | -8.25 |
| 2025-01-23 | -8.06 |
| 2025-01-22 | -7.48 |
| 2025-01-21 | -3.05 |
| 2025-01-20 | -4.98 |
| 2025-01-17 | -4.98 |
| 2025-01-16 | -5.75 |
| 2025-01-15 | -7.29 |
| 2025-01-14 | -7.87 |
| 2025-01-13 | -8.64 |
| 2025-01-10 | -8.06 |
| 2025-01-09 | -7.48 |
| 2025-01-08 | -8.25 |
| 2025-01-07 | -4.78 |
| 2025-01-06 | -5.17 |
| 2025-01-03 | -3.24 |
| 2025-01-02 | -0.74 |
| 2024-12-31 | -1.31 |
| 2024-12-30 | -3.43 |
| 2024-12-27 | -4.40 |
| 2024-12-24 | -2.28 |
| 2024-12-23 | -2.47 |
| 2024-12-20 | -3.63 |
| 2024-12-19 | -3.05 |
| 2024-12-18 | -0.74 |
| 2024-12-17 | -0.93 |
| 2024-12-16 | 1.77 |
| 2024-12-13 | 2.54 |
| 2024-12-12 | 6.20 |
| 2024-12-11 | 5.43 |
| 2024-12-10 | 6.97 |
| 2024-12-09 | 7.74 |
| 2024-12-06 | 4.66 |
| 2024-12-05 | 1.58 |
| 2024-12-04 | 2.73 |
| 2024-12-03 | 2.54 |
| 2024-12-02 | 0.81 |
| 2024-11-29 | 0.23 |
| 2024-11-28 | -1.31 |
| 2024-11-27 | -0.93 |
| 2024-11-26 | -1.70 |
| 2024-11-25 | -0.54 |
| 2024-11-22 | -0.16 |
| 2024-11-21 | 4.08 |
| 2024-11-20 | 3.31 |
| 2024-11-19 | 1.00 |
| 2024-11-18 | 1.77 |
| 2024-11-15 | 3.50 |
| 2024-11-14 | 6.40 |
| 2024-11-13 | 9.29 |
| 2024-11-12 | 10.83 |
| 2024-11-11 | 15.07 |
| 2024-11-08 | 18.92 |
| 2024-11-07 | 20.47 |
| 2024-11-06 | 15.07 |
| 2024-11-05 | 15.26 |
| 2024-11-04 | 12.76 |
| 2024-11-01 | 15.65 |
| 2024-10-31 | 15.26 |
| 2024-10-30 | 14.30 |
| 2024-10-29 | 15.07 |
| 2024-10-28 | 15.45 |
| 2024-10-25 | 14.68 |
| 2024-10-24 | 13.14 |
| 2024-10-23 | 16.03 |
| 2024-10-22 | 18.54 |
| 2024-10-21 | 17.00 |
| 2024-10-18 | 18.35 |
| 2024-10-17 | 13.91 |
| 2024-10-16 | 21.82 |
| 2024-10-15 | 17.57 |
| 2024-10-14 | 19.89 |
| 2024-10-10 | 18.54 |
| 2024-10-09 | 16.03 |
| 2024-10-08 | 17.38 |
| 2024-10-07 | 33.19 |
| 2024-10-04 | 29.14 |
| 2024-10-03 | 29.14 |
| 2024-10-02 | 37.23 |
| 2024-09-30 | 19.31 |
| 2024-09-27 | 14.30 |
| 2024-09-26 | 9.00 |
| 2024-09-25 | -3.35 |
| 2024-09-24 | -1.26 |
| 2024-09-23 | -5.43 |
| 2024-09-20 | -3.16 |
| 2024-09-19 | -5.43 |
| 2024-09-17 | -12.65 |
| 2024-09-16 | -12.65 |
| 2024-09-13 | -10.94 |
| 2024-09-12 | -11.51 |
| 2024-09-11 | -12.84 |
| 2024-09-10 | -9.04 |
| 2024-09-09 | -8.09 |
| 2024-09-05 | -8.66 |
| 2024-09-04 | -9.42 |
| 2024-09-03 | -7.71 |
| 2024-09-02 | -10.94 |
| 2024-08-30 | -9.61 |
| 2024-08-29 | -10.37 |
| 2024-08-28 | -11.89 |
| 2024-08-27 | -12.08 |
| 2024-08-26 | -16.83 |
| 2024-08-23 | -15.31 |
| 2024-08-22 | -13.98 |
| 2024-08-21 | -12.65 |
| 2024-08-20 | -11.89 |
| 2024-08-19 | -7.52 |
| 2024-08-16 | -10.37 |
| 2024-08-15 | -9.80 |
| 2024-08-14 | -9.99 |
| 2024-08-13 | -9.04 |
| 2024-08-12 | -8.09 |
| 2024-08-09 | -5.05 |
| 2024-08-08 | -8.09 |
| 2024-08-07 | -11.13 |
| 2024-08-06 | -13.60 |
| 2024-08-05 | -16.26 |
| 2024-08-02 | -14.17 |
| 2024-08-01 | -12.84 |
| 2024-07-31 | -10.75 |
| 2024-07-30 | -14.74 |
| 2024-07-29 | -13.22 |
| 2024-07-26 | -11.89 |
| 2024-07-25 | -12.27 |
| 2024-07-24 | -11.13 |
| 2024-07-23 | -11.13 |
| 2024-07-22 | -9.99 |
| 2024-07-19 | -8.47 |
| 2024-07-18 | -6.19 |
| 2024-07-17 | -6.00 |
| 2024-07-16 | -7.52 |
| 2024-07-15 | -4.67 |
| 2024-07-12 | -3.35 |
| 2024-07-11 | -7.33 |
| 2024-07-10 | -11.32 |
| 2024-07-09 | -6.00 |
| 2024-07-08 | -4.11 |
| 2024-07-05 | -3.16 |
| 2024-07-04 | -3.16 |
| 2024-07-03 | -0.50 |
| 2024-07-02 | -8.85 |
| 2024-06-28 | -11.13 |
| 2024-06-27 | -11.13 |
| 2024-06-26 | -9.42 |
| 2024-06-25 | -8.85 |
| 2024-06-24 | -9.61 |
| 2024-06-21 | -8.38 |
| 2024-06-20 | -6.70 |
| 2024-06-19 | -2.22 |
| 2024-06-18 | -2.59 |
| 2024-06-17 | -3.34 |
| 2024-06-14 | 0.21 |
| 2024-06-13 | -2.03 |
| 2024-06-12 | -1.29 |
| 2024-06-11 | -0.54 |
| 2024-06-07 | -2.22 |
| 2024-06-06 | -0.35 |
| 2024-06-05 | 2.26 |
| 2024-06-04 | 5.99 |
| 2024-06-03 | 1.33 |
| 2024-05-31 | -1.29 |
| 2024-05-30 | 0.02 |
| 2024-05-29 | 1.14 |
| 2024-05-28 | 1.89 |
| 2024-05-27 | 3.01 |
| 2024-05-24 | 1.89 |
| 2024-05-23 | 6.92 |
| 2024-05-22 | 14.20 |
| 2024-05-21 | 10.28 |
| 2024-05-20 | 13.46 |
| 2024-05-17 | 12.90 |
| 2024-05-16 | 7.30 |
| 2024-05-14 | -2.03 |
| 2024-05-13 | -2.97 |
| 2024-05-10 | -1.66 |
| 2024-05-09 | -6.51 |
| 2024-05-08 | -8.38 |
| 2024-05-07 | -2.22 |
| 2024-05-06 | -1.47 |
| 2024-05-03 | -4.46 |
| 2024-05-02 | -6.88 |
| 2024-04-30 | -10.62 |
| 2024-04-29 | -10.99 |
| 2024-04-26 | -14.54 |
| 2024-04-25 | -19.01 |
| 2024-04-24 | -20.88 |
| 2024-04-23 | -20.32 |
| 2024-04-22 | -21.44 |
| 2024-04-19 | -23.49 |
| 2024-04-18 | -22.19 |
| 2024-04-17 | -23.49 |
| 2024-04-16 | -24.05 |
| 2024-04-15 | -24.43 |
| 2024-04-12 | -21.81 |
| 2024-04-11 | -18.64 |
| 2024-04-10 | -17.33 |
| 2024-04-09 | -20.32 |
| 2024-04-08 | -21.63 |
| 2024-04-05 | -21.63 |
| 2024-04-03 | -17.89 |
| 2024-04-02 | -14.16 |
| 2024-03-28 | -19.20 |
| 2024-03-27 | -21.07 |
| 2024-03-26 | -16.03 |
| 2024-03-25 | 11.22 |
| 2024-03-22 | 7.67 |
| 2024-03-21 | 13.46 |
| 2024-03-20 | 8.98 |
| 2024-03-19 | 11.03 |
| 2024-03-18 | 17.75 |
| 2024-03-15 | 21.67 |
| 2024-03-14 | 21.48 |
| 2024-03-13 | 19.24 |
| 2024-03-12 | 21.48 |
| 2024-03-11 | 13.46 |
| 2024-03-08 | 12.90 |
| 2024-03-07 | 13.64 |
| 2024-03-06 | 19.43 |
| 2024-03-05 | 14.57 |
| 2024-03-04 | 15.88 |
| 2024-03-01 | 17.37 |
| 2024-02-29 | 23.53 |
| 2024-02-28 | 22.23 |
| 2024-02-27 | 23.35 |
| 2024-02-26 | 22.23 |
| 2024-02-23 | 17.75 |
| 2024-02-22 | 16.25 |
| 2024-02-21 | 12.15 |
| 2024-02-20 | 3.75 |
| 2024-02-19 | 3.01 |
| 2024-02-16 | 7.30 |
| 2024-02-15 | -2.59 |
| 2024-02-14 | 0.21 |
| 2024-02-09 | -1.47 |
| 2024-02-08 | 0.95 |
| 2024-02-07 | -0.73 |
| 2024-02-06 | 1.89 |
| 2024-02-05 | -1.29 |
| 2024-02-02 | -1.66 |
| 2024-02-01 | -2.97 |
| 2024-01-31 | -3.53 |
| 2024-01-30 | -0.73 |
| 2024-01-29 | 5.24 |
| 2024-01-26 | 0.39 |
| 2024-01-25 | -3.34 |
| 2024-01-24 | -8.75 |
| 2024-01-23 | -13.79 |
| 2024-01-22 | -12.30 |
| 2024-01-19 | -5.77 |
| 2024-01-18 | -2.22 |
| 2024-01-17 | -2.59 |
| 2024-01-16 | 3.19 |
| 2024-01-15 | 4.50 |
| 2024-01-12 | 5.43 |
| 2024-01-11 | 6.74 |
| 2024-01-10 | 6.74 |
| 2024-01-09 | 8.98 |
| 2024-01-08 | 7.86 |
| 2024-01-05 | 14.20 |
| 2024-01-04 | 15.13 |
| 2024-01-03 | 14.76 |
| 2024-01-02 | 16.63 |
| 2023-12-29 | 9.35 |
| 2023-12-28 | 7.48 |
| 2023-12-27 | 2.26 |
| 2023-12-22 | 3.94 |
| 2023-12-21 | 5.62 |
| 2023-12-20 | 6.18 |
| 2023-12-19 | 4.50 |
| 2023-12-18 | 6.36 |
| 2023-12-15 | 10.66 |
| 2023-12-14 | 6.36 |
| 2023-12-13 | 7.11 |
| 2023-12-12 | 12.52 |
| 2023-12-11 | 9.35 |
| 2023-12-08 | 9.91 |
| 2023-12-07 | 11.96 |
| 2023-12-06 | 14.01 |
| 2023-12-05 | 11.96 |
| 2023-12-04 | 14.57 |
| 2023-12-01 | 16.81 |
| 2023-11-30 | 18.68 |
| 2023-11-29 | 20.17 |
| 2023-11-28 | 22.23 |
| 2023-11-27 | 26.89 |
| 2023-11-24 | 28.94 |
| 2023-11-23 | 29.32 |
| 2023-11-22 | 23.35 |
| 2023-11-21 | 22.04 |
| 2023-11-20 | 22.23 |
| 2023-11-17 | 24.84 |
| 2023-11-16 | 26.70 |
| 2023-11-15 | 28.20 |
| 2023-11-14 | 26.52 |
| 2023-11-13 | 25.21 |
| 2023-11-10 | 25.21 |
| 2023-11-09 | 25.77 |
| 2023-11-08 | 29.88 |
| 2023-11-07 | 25.96 |
| 2023-11-06 | 29.13 |
| 2023-11-03 | 27.45 |
| 2023-11-02 | 28.20 |
| 2023-11-01 | 27.64 |
| 2023-10-31 | 26.70 |
| 2023-10-30 | 28.76 |
| 2023-10-27 | 28.76 |
| 2023-10-26 | 27.82 |
| 2023-10-25 | 28.38 |
| 2023-10-24 | 27.26 |
| 2023-10-20 | 26.89 |
| 2023-10-19 | 23.72 |
| 2023-10-18 | 24.65 |
| 2023-10-17 | 27.45 |
| 2023-10-16 | 26.33 |
| 2023-10-13 | 20.36 |
| 2023-10-12 | 35.29 |
| 2023-10-11 | 58.80 |
| 2023-10-10 | 65.33 |
| 2023-10-09 | 63.84 |
| 2023-10-06 | 63.28 |
| 2023-10-05 | 62.72 |
| 2023-10-04 | 64.02 |
| 2023-10-03 | 63.09 |
| 2023-09-29 | 64.96 |
| 2023-09-28 | 60.85 |
| 2023-09-27 | 63.28 |
| 2023-09-26 | 62.16 |
| 2023-09-25 | 64.02 |
| 2023-09-22 | 67.76 |
| 2023-09-21 | 64.96 |
| 2023-09-20 | 63.84 |
| 2023-09-19 | 64.96 |
| 2023-09-18 | 67.01 |
| 2023-09-15 | 72.05 |
| 2023-09-14 | 71.86 |
| 2023-09-13 | 73.63 |
| 2023-09-12 | 72.71 |
| 2023-09-11 | 69.55 |
| 2023-09-07 | 75.12 |
| 2023-09-06 | 77.72 |
| 2023-09-05 | 76.23 |
| 2023-09-04 | 76.23 |
| 2023-08-31 | 73.82 |
| 2023-08-30 | 72.89 |
| 2023-08-29 | 73.63 |
| 2023-08-28 | 70.11 |
| 2023-08-25 | 68.63 |
| 2023-08-24 | 67.51 |
| 2023-08-23 | 67.33 |
| 2023-08-22 | 66.59 |
| 2023-08-21 | 55.27 |
| 2023-08-18 | 53.04 |
| 2023-08-17 | 56.94 |
| 2023-08-16 | 56.01 |
| 2023-08-15 | 56.57 |
| 2023-08-14 | 57.50 |
| 2023-08-11 | 60.65 |
| 2023-08-10 | 58.98 |
| 2023-08-09 | 59.72 |
| 2023-08-08 | 60.46 |
| 2023-08-07 | 65.66 |
| 2023-08-04 | 67.70 |
| 2023-08-03 | 67.14 |
| 2023-08-02 | 66.96 |
| 2023-08-01 | 67.51 |
| 2023-07-31 | 69.00 |
| 2023-07-28 | 67.88 |
| 2023-07-27 | 65.29 |
| 2023-07-26 | 63.25 |
| 2023-07-25 | 59.17 |
| 2023-07-24 | 48.22 |
| 2023-07-21 | 53.97 |
| 2023-07-20 | 54.53 |
| 2023-07-19 | 51.93 |
| 2023-07-18 | 50.26 |
| 2023-07-14 | 52.30 |
| 2023-07-13 | 51.93 |
| 2023-07-12 | 51.37 |
| 2023-07-11 | 56.20 |
| 2023-07-10 | 48.96 |
| 2023-07-07 | 47.85 |
| 2023-07-06 | 47.29 |
| 2023-07-05 | 50.26 |
| 2023-07-04 | 50.82 |
| 2023-07-03 | 48.78 |
| 2023-06-30 | 46.37 |
| 2023-06-29 | 42.10 |
| 2023-06-28 | 47.29 |
| 2023-06-27 | 47.11 |
| 2023-06-26 | 41.36 |
| 2023-06-23 | 42.66 |
| 2023-06-21 | 42.84 |
| 2023-06-20 | 45.23 |
| 2023-06-19 | 50.55 |
| 2023-06-16 | 54.77 |
| 2023-06-15 | 58.08 |
| 2023-06-14 | 59.92 |
| 2023-06-13 | 59.18 |
| 2023-06-12 | 55.51 |
| 2023-06-09 | 58.45 |
| 2023-06-08 | 56.61 |
| 2023-06-07 | 50.92 |
| 2023-06-06 | 49.63 |
| 2023-06-05 | 45.23 |
| 2023-06-02 | 46.70 |
| 2023-06-01 | 32.56 |
| 2023-05-31 | 31.82 |
| 2023-05-30 | 36.41 |
| 2023-05-29 | 37.70 |
| 2023-05-25 | 39.54 |
| 2023-05-24 | 44.13 |
| 2023-05-23 | 42.84 |
| 2023-05-22 | 44.49 |
| 2023-05-19 | 44.86 |
| 2023-05-18 | 45.78 |
| 2023-05-17 | 47.06 |
| 2023-05-16 | 50.18 |
| 2023-05-15 | 52.57 |
| 2023-05-12 | 49.63 |
| 2023-05-11 | 50.55 |
| 2023-05-10 | 51.65 |
| 2023-05-09 | 54.77 |
| 2023-05-08 | 56.24 |
| 2023-05-05 | 60.65 |
| 2023-05-04 | 56.98 |
| 2023-05-03 | 58.81 |
| 2023-05-02 | 58.81 |
| 2023-04-28 | 59.55 |
| 2023-04-27 | 58.26 |
| 2023-04-26 | 56.61 |
| 2023-04-25 | 51.47 |
| 2023-04-24 | 56.43 |
| 2023-04-21 | 56.79 |
| 2023-04-20 | 56.98 |
| 2023-04-19 | 59.73 |
| 2023-04-18 | 65.79 |
| 2023-04-17 | 69.65 |
| 2023-04-14 | 72.03 |
| 2023-04-13 | 75.70 |
| 2023-04-12 | 72.22 |
| 2023-04-11 | 78.09 |
| 2023-04-06 | 73.69 |
| 2023-04-04 | 74.79 |
| 2023-04-03 | 74.42 |
| 2023-03-31 | 76.07 |
| 2023-03-30 | 70.75 |
| 2023-03-29 | 62.30 |
| 2023-03-28 | 63.59 |
| 2023-03-27 | 62.12 |
| 2023-03-24 | 64.14 |
| 2023-03-23 | 65.24 |
| 2023-03-22 | 67.44 |
| 2023-03-21 | 66.71 |
| 2023-03-20 | 62.30 |
| 2023-03-17 | 63.95 |
| 2023-03-16 | 59.92 |
| 2023-03-15 | 60.10 |
| 2023-03-14 | 58.26 |
| 2023-03-13 | 62.49 |
| 2023-03-10 | 61.02 |
| 2023-03-09 | 61.20 |
| 2023-03-08 | 67.08 |
| 2023-03-07 | 72.22 |
| 2023-03-06 | 77.36 |
| 2023-03-03 | 85.07 |
| 2023-03-02 | 80.29 |
| 2023-03-01 | 79.01 |
| 2023-02-28 | 67.99 |
| 2023-02-27 | 70.75 |
| 2023-02-24 | 73.13 |
| 2023-02-23 | 73.87 |
| 2023-02-22 | 76.81 |
| 2023-02-21 | 76.26 |
| 2023-02-20 | 83.60 |
| 2023-02-17 | 78.83 |
| 2023-02-16 | 79.56 |
| 2023-02-15 | 79.01 |
| 2023-02-14 | 85.07 |
| 2023-02-13 | 80.66 |
| 2023-02-10 | 82.13 |
| 2023-02-09 | 85.44 |
| 2023-02-08 | 81.95 |
| 2023-02-07 | 82.31 |
| 2023-02-06 | 80.48 |
| 2023-02-03 | 88.01 |
| 2023-02-02 | 86.54 |
| 2023-02-01 | 88.01 |
| 2023-01-31 | 88.01 |
| 2023-01-30 | 94.98 |
| 2023-01-27 | 100.49 |
| 2023-01-26 | 99.76 |
| 2023-01-20 | 90.58 |
| 2023-01-19 | 96.08 |
| 2023-01-18 | 92.78 |
| 2023-01-17 | 94.98 |
| 2023-01-16 | 95.72 |
| 2023-01-13 | 90.21 |
| 2023-01-12 | 87.27 |
| 2023-01-11 | 91.31 |
| 2023-01-10 | 92.05 |
| 2023-01-09 | 91.68 |
| 2023-01-06 | 90.58 |
| 2023-01-05 | 79.19 |
| 2023-01-04 | 71.85 |
| 2023-01-03 | 61.57 |
| 2022-12-30 | 49.27 |
| 2022-12-29 | 46.88 |
| 2022-12-28 | 47.43 |
| 2022-12-23 | 50.00 |
| 2022-12-22 | 50.00 |
| 2022-12-21 | 49.08 |
| 2022-12-20 | 49.08 |
| 2022-12-19 | 57.71 |
| 2022-12-16 | 58.26 |
| 2022-12-15 | 50.55 |
| 2022-12-14 | 50.74 |
| 2022-12-13 | 50.18 |
| 2022-12-12 | 52.57 |
| 2022-12-09 | 62.85 |
| 2022-12-08 | 55.33 |
| 2022-12-07 | 49.27 |
| 2022-12-06 | 56.06 |
| 2022-12-05 | 54.77 |
| 2022-12-02 | 52.39 |
| 2022-12-01 | 56.43 |
| 2022-11-30 | 58.45 |
| 2022-11-29 | 62.49 |
| 2022-11-28 | 47.25 |
| 2022-11-25 | 52.94 |
| 2022-11-24 | 48.90 |
| 2022-11-23 | 42.84 |
| 2022-11-22 | 41.19 |
| 2022-11-21 | 43.76 |
| 2022-11-18 | 44.86 |
| 2022-11-17 | 44.49 |
| 2022-11-16 | 47.98 |
| 2022-11-15 | 50.00 |
| 2022-11-14 | 43.02 |
| 2022-11-11 | 38.25 |
| 2022-11-10 | 18.42 |
| 2022-11-09 | 18.24 |
| 2022-11-08 | 10.16 |
| 2022-11-07 | 11.45 |
| 2022-11-04 | 6.67 |
| 2022-11-03 | -2.69 |
| 2022-11-02 | 1.53 |
| 2022-11-01 | -3.61 |
| 2022-10-31 | -9.30 |
| 2022-10-28 | -5.63 |
| 2022-10-27 | 0.80 |
| 2022-10-26 | 1.35 |
| 2022-10-25 | 4.28 |
| 2022-10-24 | 3.55 |
| 2022-10-21 | 15.67 |
| 2022-10-20 | 16.03 |
| 2022-10-19 | 17.50 |
| 2022-10-18 | 18.05 |
| 2022-10-17 | 19.16 |
| 2022-10-14 | 21.36 |
| 2022-10-13 | 22.46 |
| 2022-10-12 | 24.30 |
| 2022-10-11 | 23.01 |
| 2022-10-10 | 27.05 |
| 2022-10-07 | 27.79 |
| 2022-10-06 | 32.93 |
| 2022-10-05 | 35.13 |
| 2022-10-03 | 33.11 |
| 2022-09-30 | 25.40 |
| 2022-09-29 | 30.17 |
| 2022-09-28 | 32.56 |
| 2022-09-27 | 37.70 |
| 2022-09-26 | 38.07 |
| 2022-09-23 | 38.07 |
| 2022-09-22 | 43.91 |
| 2022-09-21 | 44.64 |
| 2022-09-20 | 49.02 |
| 2022-09-19 | 48.84 |
| 2022-09-16 | 55.05 |
| 2022-09-15 | 56.33 |
| 2022-09-14 | 52.49 |
| 2022-09-13 | 53.41 |
| 2022-09-09 | 56.51 |
| 2022-09-08 | 51.40 |
| 2022-09-07 | 53.41 |
| 2022-09-06 | 56.15 |
| 2022-09-05 | 52.68 |
| 2022-09-02 | 51.22 |
| 2022-09-01 | 58.52 |
| 2022-08-31 | 52.68 |
| 2022-08-30 | 44.09 |
| 2022-08-29 | 40.08 |
| 2022-08-26 | 42.45 |
| 2022-08-25 | 39.89 |
| 2022-08-24 | 36.61 |
| 2022-08-23 | 39.35 |
| 2022-08-22 | 43.36 |
| 2022-08-19 | 40.99 |
| 2022-08-18 | 40.44 |
| 2022-08-17 | 43.18 |
| 2022-08-16 | 43.91 |
| 2022-08-15 | 40.62 |
| 2022-08-12 | 44.28 |
| 2022-08-11 | 38.80 |
| 2022-08-10 | 38.80 |
| 2022-08-09 | 42.63 |
| 2022-08-08 | 41.17 |
| 2022-08-05 | 44.46 |
| 2022-08-04 | 42.45 |
| 2022-08-03 | 38.98 |
| 2022-08-02 | 44.82 |
| 2022-08-01 | 48.84 |
| 2022-07-29 | 49.76 |
| 2022-07-28 | 51.58 |
| 2022-07-27 | 53.04 |
| 2022-07-26 | 55.23 |
| 2022-07-25 | 51.03 |
| 2022-07-22 | 47.56 |
| 2022-07-21 | 44.28 |
| 2022-07-20 | 50.30 |
| 2022-07-19 | 53.41 |
| 2022-07-18 | 57.79 |
| 2022-07-15 | 55.96 |
| 2022-07-14 | 62.36 |
| 2022-07-13 | 60.53 |
| 2022-07-12 | 60.71 |
| 2022-07-11 | 61.26 |
| 2022-07-08 | 68.38 |
| 2022-07-07 | 60.71 |
| 2022-07-06 | 57.61 |
| 2022-07-05 | 57.79 |
| 2022-07-04 | 53.41 |
| 2022-06-30 | 54.32 |
| 2022-06-29 | 58.16 |
| 2022-06-28 | 50.67 |
| 2022-06-27 | 51.95 |
| 2022-06-24 | 50.85 |
| 2022-06-23 | 54.32 |
| 2022-06-22 | 51.40 |
| 2022-06-21 | 54.66 |
| 2022-06-20 | 58.47 |
| 2022-06-17 | 47.77 |
| 2022-06-16 | 51.94 |
| 2022-06-15 | 53.03 |
| 2022-06-14 | 55.39 |
| 2022-06-13 | 55.03 |
| 2022-06-10 | 62.82 |
| 2022-06-09 | 63.55 |
| 2022-06-08 | 59.92 |
| 2022-06-07 | 59.20 |
| 2022-06-06 | 58.65 |
| 2022-06-02 | 59.38 |
| 2022-06-01 | 62.28 |
| 2022-05-31 | 65.54 |
| 2022-05-30 | 58.11 |
| 2022-05-27 | 55.39 |
| 2022-05-26 | 57.74 |
| 2022-05-25 | 56.29 |
| 2022-05-24 | 55.75 |
| 2022-05-23 | 59.20 |
| 2022-05-20 | 59.38 |
| 2022-05-19 | 64.27 |
| 2022-05-18 | 62.82 |
| 2022-05-17 | 61.92 |
| 2022-05-16 | 64.63 |
| 2022-05-13 | 59.20 |
| 2022-05-12 | 53.76 |
| 2022-05-11 | 56.29 |
| 2022-05-10 | 61.55 |
| 2022-05-06 | 60.83 |
| 2022-05-05 | 70.98 |
| 2022-05-04 | 72.98 |
| 2022-05-03 | 76.24 |
| 2022-04-29 | 70.44 |
| 2022-04-28 | 66.09 |
| 2022-04-27 | 65.36 |
| 2022-04-26 | 63.91 |
| 2022-04-25 | 59.92 |
| 2022-04-22 | 66.81 |
| 2022-04-21 | 63.18 |
| 2022-04-20 | 68.26 |
| 2022-04-19 | 78.23 |
| 2022-04-14 | 80.77 |
| 2022-04-13 | 77.33 |
| 2022-04-12 | 72.79 |
| 2022-04-11 | 79.14 |
| 2022-04-08 | 80.41 |
| 2022-04-07 | 77.87 |
| 2022-04-06 | 80.95 |
| 2022-04-04 | 77.69 |
| 2022-04-01 | 73.16 |
| 2022-03-31 | 68.99 |
| 2022-03-30 | 72.61 |
| 2022-03-29 | 67.72 |
| 2022-03-28 | 74.43 |
| 2022-03-25 | 72.79 |
| 2022-03-24 | 61.19 |
| 2022-03-23 | 46.32 |
| 2022-03-22 | 45.60 |
| 2022-03-21 | 35.08 |
| 2022-03-18 | 37.26 |
| 2022-03-17 | 43.24 |
| 2022-03-16 | 39.61 |
| 2022-03-15 | 13.50 |
| 2022-03-14 | 27.65 |
| 2022-03-11 | 36.53 |
| 2022-03-10 | 43.78 |
| 2022-03-09 | 43.42 |
| 2022-03-08 | 44.15 |
| 2022-03-07 | 49.40 |
| 2022-03-04 | 51.94 |
| 2022-03-03 | 53.39 |
| 2022-03-02 | 51.40 |
| 2022-03-01 | 55.75 |
| 2022-02-28 | 53.21 |
| 2022-02-25 | 51.94 |
| 2022-02-24 | 54.12 |
| 2022-02-23 | 60.10 |
| 2022-02-22 | 59.20 |
| 2022-02-21 | 64.27 |
| 2022-02-18 | 61.37 |
| 2022-02-17 | 62.28 |
| 2022-02-16 | 63.91 |
| 2022-02-15 | 65.54 |
| 2022-02-14 | 64.09 |
| 2022-02-11 | 67.72 |
| 2022-02-10 | 68.44 |
| 2022-02-09 | 66.27 |
| 2022-02-08 | 64.63 |
| 2022-02-07 | 66.45 |
| 2022-02-04 | 66.45 |
| 2022-01-31 | 63.37 |
| 2022-01-28 | 65.72 |
| 2022-01-27 | 60.10 |
| 2022-01-26 | 62.64 |
| 2022-01-25 | 63.18 |
| 2022-01-24 | 64.45 |
| 2022-01-21 | 62.28 |
| 2022-01-20 | 67.90 |
| 2022-01-19 | 60.46 |
| 2022-01-18 | 54.66 |
| 2022-01-17 | 52.31 |
| 2022-01-14 | 47.59 |
| 2022-01-13 | 43.78 |
| 2022-01-12 | 48.50 |
| 2022-01-11 | 47.23 |
| 2022-01-10 | 47.77 |
| 2022-01-07 | 45.60 |
| 2022-01-06 | 39.98 |
| 2022-01-05 | 40.70 |
| 2022-01-04 | 45.60 |
| 2022-01-03 | 43.42 |
| 2021-12-31 | 49.95 |
| 2021-12-30 | 45.60 |
| 2021-12-29 | 43.24 |
| 2021-12-28 | 46.87 |
| 2021-12-24 | 47.59 |
| 2021-12-23 | 45.05 |
| 2021-12-22 | 44.69 |
| 2021-12-21 | 40.52 |
| 2021-12-20 | 32.72 |
| 2021-12-17 | 37.98 |
| 2021-12-16 | 40.88 |
| 2021-12-15 | 36.17 |
| 2021-12-14 | 40.16 |
| 2021-12-13 | 41.97 |
| 2021-12-10 | 43.96 |
| 2021-12-09 | 43.78 |
| 2021-12-08 | 44.15 |
| 2021-12-07 | 39.25 |
| 2021-12-06 | 30.18 |
| 2021-12-03 | 33.45 |
| 2021-12-02 | 35.44 |
| 2021-12-01 | 35.62 |
| 2021-11-30 | 32.72 |
| 2021-11-29 | 35.99 |
| 2021-11-26 | 37.98 |
| 2021-11-25 | 41.25 |
| 2021-11-24 | 39.61 |
| 2021-11-23 | 44.69 |
| 2021-11-22 | 42.70 |
| 2021-11-19 | 46.50 |
| 2021-11-18 | 43.06 |
| 2021-11-17 | 46.87 |
| 2021-11-16 | 45.60 |
| 2021-11-15 | 38.16 |
| 2021-11-12 | 38.53 |
| 2021-11-11 | 31.64 |
| 2021-11-10 | 26.92 |
| 2021-11-09 | 18.04 |
| 2021-11-08 | 18.22 |
| 2021-11-05 | 18.40 |
| 2021-11-04 | 20.94 |
| 2021-11-03 | 26.92 |
| 2021-11-02 | 27.28 |
| 2021-11-01 | 27.83 |
| 2021-10-29 | 26.92 |
| 2021-10-28 | 27.10 |
| 2021-10-27 | 27.65 |
| 2021-10-26 | 27.28 |
| 2021-10-25 | 30.00 |
| 2021-10-22 | 32.18 |
| 2021-10-21 | 29.46 |
| 2021-10-20 | 29.64 |
| 2021-10-19 | 28.19 |
| 2021-10-18 | 27.65 |
| 2021-10-15 | 29.10 |
| 2021-10-12 | 27.10 |
| 2021-10-11 | 21.12 |
| 2021-10-08 | 17.13 |
| 2021-10-07 | 18.04 |
| 2021-10-06 | 13.50 |
| 2021-10-05 | 15.14 |
| 2021-10-04 | 20.03 |
| 2021-09-30 | 17.13 |
| 2021-09-29 | 15.50 |
| 2021-09-28 | 15.50 |
| 2021-09-27 | 1.17 |
| 2021-09-24 | 12.78 |
| 2021-09-23 | 12.42 |
| 2021-09-21 | 6.43 |
| 2021-09-20 | 4.98 |
| 2021-09-17 | 8.06 |
| 2021-09-16 | 3.71 |
| 2021-09-15 | 7.16 |
| 2021-09-14 | 11.51 |
| 2021-09-13 | 15.32 |
| 2021-09-10 | 16.95 |
| 2021-09-09 | 16.22 |
| 2021-09-08 | 19.83 |
| 2021-09-07 | 18.75 |
| 2021-09-06 | 20.55 |
| 2021-09-03 | 20.19 |
| 2021-09-02 | 20.92 |
| 2021-09-01 | 20.92 |
| 2021-08-31 | 19.83 |
| 2021-08-30 | 17.31 |
| 2021-08-27 | 20.55 |
| 2021-08-26 | 23.44 |
| 2021-08-25 | 26.33 |
| 2021-08-24 | 24.53 |
| 2021-08-23 | 17.31 |
| 2021-08-20 | 15.68 |
| 2021-08-19 | 20.37 |
| 2021-08-18 | 26.69 |
| 2021-08-17 | 31.74 |
| 2021-08-16 | 42.93 |
| 2021-08-13 | 40.23 |
| 2021-08-12 | 40.59 |
| 2021-08-11 | 40.41 |
| 2021-08-10 | 38.78 |
| 2021-08-09 | 37.16 |
| 2021-08-06 | 33.91 |
| 2021-08-05 | 34.09 |
| 2021-08-04 | 34.09 |
| 2021-08-03 | 36.44 |
| 2021-08-02 | 31.20 |
| 2021-07-30 | 31.20 |
| 2021-07-29 | 33.91 |
| 2021-07-28 | 31.74 |
| 2021-07-27 | 17.67 |
| 2021-07-26 | 25.07 |
| 2021-07-23 | 46.18 |
| 2021-07-22 | 54.30 |
| 2021-07-21 | 50.87 |
| 2021-07-20 | 50.51 |
| 2021-07-19 | 57.91 |
| 2021-07-16 | 57.91 |
| 2021-07-15 | 55.57 |
| 2021-07-14 | 46.00 |
| 2021-07-13 | 42.57 |
| 2021-07-12 | 40.77 |
| 2021-07-09 | 39.87 |
| 2021-07-08 | 40.23 |
| 2021-07-07 | 44.92 |
| 2021-07-06 | 45.28 |
| 2021-07-05 | 47.99 |
| 2021-07-02 | 47.99 |
| 2021-06-30 | 49.79 |
| 2021-06-29 | 45.46 |
| 2021-06-28 | 46.36 |
| 2021-06-25 | 46.72 |
| 2021-06-24 | 34.27 |
| 2021-06-23 | 32.83 |
| 2021-06-22 | 31.38 |
| 2021-06-21 | 33.55 |
| 2021-06-18 | 37.70 |
| 2021-06-17 | 40.77 |
| 2021-06-16 | 39.14 |
| 2021-06-15 | 41.85 |
| 2021-06-11 | 44.38 |
| 2021-06-10 | 44.74 |
| 2021-06-09 | 45.28 |
| 2021-06-08 | 47.26 |
| 2021-06-07 | 47.99 |
| 2021-06-04 | 45.06 |
| 2021-06-03 | 46.14 |
| 2021-06-02 | 47.76 |
| 2021-06-01 | 49.01 |
| 2021-05-31 | 49.37 |
| 2021-05-28 | 44.52 |
| 2021-05-27 | 45.24 |
| 2021-05-26 | 45.42 |
| 2021-05-25 | 45.24 |
| 2021-05-24 | 49.01 |
| 2021-05-21 | 44.17 |
| 2021-05-20 | 46.86 |
| 2021-05-18 | 48.11 |
| 2021-05-17 | 45.42 |
| 2021-05-14 | 40.57 |
| 2021-05-13 | 40.39 |
| 2021-05-12 | 42.19 |
| 2021-05-11 | 42.37 |
| 2021-05-10 | 46.50 |
| 2021-05-07 | 50.45 |
| 2021-05-06 | 46.68 |
| 2021-05-05 | 40.75 |
| 2021-05-04 | 42.01 |
| 2021-05-03 | 40.75 |
| 2021-04-30 | 41.47 |
| 2021-04-29 | 41.11 |
| 2021-04-28 | 44.88 |
| 2021-04-27 | 38.60 |
| 2021-04-26 | 38.42 |
| 2021-04-23 | 34.83 |
| 2021-04-22 | 34.47 |
| 2021-04-21 | 31.42 |
| 2021-04-20 | 31.78 |
| 2021-04-19 | 31.42 |
| 2021-04-16 | 29.44 |
| 2021-04-15 | 31.06 |
| 2021-04-14 | 29.62 |
| 2021-04-13 | 29.98 |
| 2021-04-12 | 27.29 |
| 2021-04-09 | 25.85 |
| 2021-04-08 | 35.01 |
| 2021-04-07 | 33.75 |
| 2021-04-01 | 30.52 |
| 2021-03-31 | 30.34 |
| 2021-03-30 | 31.60 |
| 2021-03-29 | 32.50 |
| 2021-03-26 | 25.49 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy