Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1347 % |
|---|---|
| 2025-09-30 | 95.84 |
| 2025-09-29 | 76.50 |
| 2025-09-26 | 67.08 |
| 2025-09-25 | 62.18 |
| 2025-09-24 | 54.84 |
| 2025-09-23 | 49.08 |
| 2025-09-22 | 52.88 |
| 2025-09-19 | 47.61 |
| 2025-09-18 | 41.86 |
| 2025-09-17 | 30.60 |
| 2025-09-16 | 26.81 |
| 2025-09-15 | 27.66 |
| 2025-09-12 | 24.60 |
| 2025-09-11 | 22.89 |
| 2025-09-10 | 17.46 |
| 2025-09-09 | 15.11 |
| 2025-09-08 | 15.30 |
| 2025-09-05 | 16.48 |
| 2025-09-04 | 11.82 |
| 2025-09-03 | 18.24 |
| 2025-09-02 | 20.49 |
| 2025-09-01 | 27.54 |
| 2025-08-29 | 31.70 |
| 2025-08-28 | 40.03 |
| 2025-08-27 | 29.13 |
| 2025-08-26 | 30.23 |
| 2025-08-25 | 32.93 |
| 2025-08-22 | 37.09 |
| 2025-08-21 | 16.33 |
| 2025-08-20 | 16.43 |
| 2025-08-19 | 14.13 |
| 2025-08-18 | 17.80 |
| 2025-08-15 | 25.58 |
| 2025-08-14 | 19.36 |
| 2025-08-13 | 15.84 |
| 2025-08-12 | 9.38 |
| 2025-08-11 | 3.75 |
| 2025-08-08 | 7.71 |
| 2025-08-07 | 9.62 |
| 2025-08-06 | 6.93 |
| 2025-08-05 | 6.19 |
| 2025-08-04 | 4.97 |
| 2025-08-01 | -3.43 |
| 2025-07-31 | -0.61 |
| 2025-07-30 | -2.08 |
| 2025-07-29 | 3.67 |
| 2025-07-28 | 3.31 |
| 2025-07-25 | 4.29 |
| 2025-07-24 | -4.41 |
| 2025-07-23 | -10.65 |
| 2025-07-22 | -9.42 |
| 2025-07-21 | -12.24 |
| 2025-07-18 | -12.61 |
| 2025-07-17 | -11.99 |
| 2025-07-16 | -13.71 |
| 2025-07-15 | -13.95 |
| 2025-07-14 | -13.83 |
| 2025-07-11 | -13.34 |
| 2025-07-10 | -16.77 |
| 2025-07-09 | -16.40 |
| 2025-07-08 | -12.61 |
| 2025-07-07 | -13.95 |
| 2025-07-04 | -12.73 |
| 2025-07-03 | -16.65 |
| 2025-07-02 | -17.62 |
| 2025-06-30 | -15.05 |
| 2025-06-27 | -14.44 |
| 2025-06-26 | -13.59 |
| 2025-06-25 | -12.97 |
| 2025-06-24 | -16.65 |
| 2025-06-23 | -16.28 |
| 2025-06-20 | -19.83 |
| 2025-06-19 | -21.17 |
| 2025-06-18 | -22.89 |
| 2025-06-17 | -24.11 |
| 2025-06-16 | -26.56 |
| 2025-06-13 | -27.29 |
| 2025-06-12 | -26.93 |
| 2025-06-11 | -24.48 |
| 2025-06-10 | -22.89 |
| 2025-06-09 | -20.44 |
| 2025-06-06 | -22.40 |
| 2025-06-05 | -21.66 |
| 2025-06-04 | -24.85 |
| 2025-06-03 | -24.36 |
| 2025-06-02 | -24.72 |
| 2025-05-30 | -22.64 |
| 2025-05-29 | -20.32 |
| 2025-05-28 | -24.85 |
| 2025-05-27 | -23.99 |
| 2025-05-26 | -22.64 |
| 2025-05-23 | -24.60 |
| 2025-05-22 | -24.11 |
| 2025-05-21 | -23.26 |
| 2025-05-20 | -23.50 |
| 2025-05-19 | -24.23 |
| 2025-05-16 | -26.80 |
| 2025-05-15 | -25.83 |
| 2025-05-14 | -23.38 |
| 2025-05-13 | -22.64 |
| 2025-05-12 | -19.22 |
| 2025-05-09 | -20.56 |
| 2025-05-08 | -13.71 |
| 2025-05-07 | -13.83 |
| 2025-05-06 | -11.14 |
| 2025-05-02 | -11.02 |
| 2025-04-30 | -13.22 |
| 2025-04-29 | -14.44 |
| 2025-04-28 | -15.42 |
| 2025-04-25 | -15.91 |
| 2025-04-24 | -10.28 |
| 2025-04-23 | -7.96 |
| 2025-04-22 | -6.85 |
| 2025-04-17 | -11.50 |
| 2025-04-16 | -14.32 |
| 2025-04-15 | -14.81 |
| 2025-04-14 | -11.99 |
| 2025-04-11 | -15.67 |
| 2025-04-10 | -26.07 |
| 2025-04-09 | -27.78 |
| 2025-04-08 | -33.17 |
| 2025-04-07 | -36.96 |
| 2025-04-03 | -24.60 |
| 2025-04-02 | -23.01 |
| 2025-04-01 | -25.46 |
| 2025-03-31 | -23.99 |
| 2025-03-28 | -20.44 |
| 2025-03-27 | -18.36 |
| 2025-03-26 | -20.07 |
| 2025-03-25 | -20.07 |
| 2025-03-24 | -14.81 |
| 2025-03-21 | -15.79 |
| 2025-03-20 | -10.04 |
| 2025-03-19 | -7.22 |
| 2025-03-18 | -5.63 |
| 2025-03-17 | -7.47 |
| 2025-03-14 | -8.44 |
| 2025-03-13 | -10.53 |
| 2025-03-12 | -9.18 |
| 2025-03-11 | -5.26 |
| 2025-03-10 | -9.91 |
| 2025-03-07 | -6.98 |
| 2025-03-06 | -9.42 |
| 2025-03-05 | -11.14 |
| 2025-03-04 | -17.26 |
| 2025-03-03 | -18.24 |
| 2025-02-28 | -16.03 |
| 2025-02-27 | -9.06 |
| 2025-02-26 | -5.51 |
| 2025-02-25 | -5.14 |
| 2025-02-24 | 1.47 |
| 2025-02-21 | -1.35 |
| 2025-02-20 | -9.67 |
| 2025-02-19 | -6.24 |
| 2025-02-18 | -23.74 |
| 2025-02-17 | -26.44 |
| 2025-02-14 | -37.21 |
| 2025-02-13 | -35.62 |
| 2025-02-12 | -32.07 |
| 2025-02-11 | -36.47 |
| 2025-02-10 | -33.05 |
| 2025-02-07 | -35.25 |
| 2025-02-06 | -33.41 |
| 2025-02-05 | -38.07 |
| 2025-02-04 | -36.84 |
| 2025-02-03 | -43.94 |
| 2025-01-28 | -44.06 |
| 2025-01-27 | -44.80 |
| 2025-01-24 | -40.88 |
| 2025-01-23 | -42.23 |
| 2025-01-22 | -42.47 |
| 2025-01-21 | -41.25 |
| 2025-01-20 | -42.10 |
| 2025-01-17 | -40.27 |
| 2025-01-16 | -43.08 |
| 2025-01-15 | -45.29 |
| 2025-01-14 | -45.29 |
| 2025-01-13 | -47.25 |
| 2025-01-10 | -48.96 |
| 2025-01-09 | -49.69 |
| 2025-01-08 | -50.80 |
| 2025-01-07 | -49.20 |
| 2025-01-06 | -50.67 |
| 2025-01-03 | -51.09 |
| 2025-01-02 | -50.55 |
| 2024-12-31 | -47.00 |
| 2024-12-30 | -44.55 |
| 2024-12-27 | -45.41 |
| 2024-12-24 | -48.22 |
| 2024-12-23 | -47.61 |
| 2024-12-20 | -47.49 |
| 2024-12-19 | -49.82 |
| 2024-12-18 | -49.57 |
| 2024-12-17 | -50.92 |
| 2024-12-16 | -50.80 |
| 2024-12-13 | -50.06 |
| 2024-12-12 | -48.22 |
| 2024-12-11 | -49.20 |
| 2024-12-10 | -48.84 |
| 2024-12-09 | -47.61 |
| 2024-12-06 | -49.69 |
| 2024-12-05 | -50.55 |
| 2024-12-04 | -50.92 |
| 2024-12-03 | -50.06 |
| 2024-12-02 | -49.45 |
| 2024-11-29 | -49.69 |
| 2024-11-28 | -50.92 |
| 2024-11-27 | -50.06 |
| 2024-11-26 | -52.46 |
| 2024-11-25 | -51.19 |
| 2024-11-22 | -50.18 |
| 2024-11-21 | -46.14 |
| 2024-11-20 | -48.22 |
| 2024-11-19 | -48.71 |
| 2024-11-18 | -49.20 |
| 2024-11-15 | -48.71 |
| 2024-11-14 | -47.98 |
| 2024-11-13 | -43.57 |
| 2024-11-12 | -43.21 |
| 2024-11-11 | -39.90 |
| 2024-11-08 | -43.94 |
| 2024-11-07 | -43.21 |
| 2024-11-06 | -45.04 |
| 2024-11-05 | -44.92 |
| 2024-11-04 | -48.47 |
| 2024-11-01 | -48.96 |
| 2024-10-31 | -46.51 |
| 2024-10-30 | -47.00 |
| 2024-10-29 | -44.43 |
| 2024-10-28 | -43.45 |
| 2024-10-25 | -43.45 |
| 2024-10-24 | -45.53 |
| 2024-10-23 | -43.94 |
| 2024-10-22 | -42.84 |
| 2024-10-21 | -42.96 |
| 2024-10-18 | -41.98 |
| 2024-10-17 | -48.10 |
| 2024-10-16 | -46.51 |
| 2024-10-15 | -46.51 |
| 2024-10-14 | -43.33 |
| 2024-10-10 | -42.23 |
| 2024-10-09 | -41.00 |
| 2024-10-08 | -38.80 |
| 2024-10-07 | -20.32 |
| 2024-10-04 | -31.46 |
| 2024-10-03 | -47.12 |
| 2024-10-02 | -44.43 |
| 2024-09-30 | -48.84 |
| 2024-09-27 | -53.44 |
| 2024-09-26 | -55.69 |
| 2024-09-25 | -57.94 |
| 2024-09-24 | -58.33 |
| 2024-09-23 | -60.64 |
| 2024-09-20 | -60.10 |
| 2024-09-19 | -60.69 |
| 2024-09-17 | -62.20 |
| 2024-09-16 | -62.45 |
| 2024-09-13 | -62.40 |
| 2024-09-12 | -62.20 |
| 2024-09-11 | -62.74 |
| 2024-09-10 | -62.64 |
| 2024-09-09 | -61.62 |
| 2024-09-05 | -60.49 |
| 2024-09-04 | -60.24 |
| 2024-09-03 | -59.02 |
| 2024-09-02 | -59.12 |
| 2024-08-30 | -58.38 |
| 2024-08-29 | -58.24 |
| 2024-08-28 | -58.73 |
| 2024-08-27 | -58.33 |
| 2024-08-26 | -57.65 |
| 2024-08-23 | -58.43 |
| 2024-08-22 | -58.87 |
| 2024-08-21 | -58.14 |
| 2024-08-20 | -57.65 |
| 2024-08-19 | -56.08 |
| 2024-08-16 | -55.89 |
| 2024-08-15 | -54.76 |
| 2024-08-14 | -55.10 |
| 2024-08-13 | -55.01 |
| 2024-08-12 | -55.98 |
| 2024-08-09 | -55.74 |
| 2024-08-08 | -52.80 |
| 2024-08-07 | -52.46 |
| 2024-08-06 | -53.73 |
| 2024-08-05 | -54.22 |
| 2024-08-02 | -52.66 |
| 2024-08-01 | -49.69 |
| 2024-07-31 | -49.33 |
| 2024-07-30 | -51.63 |
| 2024-07-29 | -50.92 |
| 2024-07-26 | -49.69 |
| 2024-07-25 | -50.55 |
| 2024-07-24 | -47.86 |
| 2024-07-23 | -46.27 |
| 2024-07-22 | -42.23 |
| 2024-07-19 | -42.23 |
| 2024-07-18 | -45.16 |
| 2024-07-17 | -45.65 |
| 2024-07-16 | -42.23 |
| 2024-07-15 | -43.82 |
| 2024-07-12 | -44.92 |
| 2024-07-11 | -43.94 |
| 2024-07-10 | -44.55 |
| 2024-07-09 | -44.19 |
| 2024-07-08 | -48.22 |
| 2024-07-05 | -49.45 |
| 2024-07-04 | -48.47 |
| 2024-07-03 | -47.98 |
| 2024-07-02 | -48.84 |
| 2024-06-28 | -46.02 |
| 2024-06-27 | -46.27 |
| 2024-06-26 | -44.19 |
| 2024-06-25 | -46.51 |
| 2024-06-24 | -42.96 |
| 2024-06-21 | -39.90 |
| 2024-06-20 | -39.78 |
| 2024-06-19 | -40.02 |
| 2024-06-18 | -40.27 |
| 2024-06-17 | -42.47 |
| 2024-06-14 | -43.08 |
| 2024-06-13 | -42.35 |
| 2024-06-12 | -45.29 |
| 2024-06-11 | -44.55 |
| 2024-06-07 | -45.04 |
| 2024-06-06 | -44.80 |
| 2024-06-05 | -48.84 |
| 2024-06-04 | -50.55 |
| 2024-06-03 | -50.43 |
| 2024-05-31 | -52.91 |
| 2024-05-30 | -51.09 |
| 2024-05-29 | -52.96 |
| 2024-05-28 | -51.70 |
| 2024-05-27 | -51.89 |
| 2024-05-24 | -56.84 |
| 2024-05-23 | -55.58 |
| 2024-05-22 | -53.35 |
| 2024-05-21 | -54.81 |
| 2024-05-20 | -53.50 |
| 2024-05-17 | -53.25 |
| 2024-05-16 | -56.70 |
| 2024-05-14 | -57.38 |
| 2024-05-13 | -56.65 |
| 2024-05-10 | -56.26 |
| 2024-05-09 | -58.64 |
| 2024-05-08 | -61.99 |
| 2024-05-07 | -60.92 |
| 2024-05-06 | -60.83 |
| 2024-05-03 | -60.92 |
| 2024-05-02 | -61.36 |
| 2024-04-30 | -62.14 |
| 2024-04-29 | -61.84 |
| 2024-04-26 | -62.48 |
| 2024-04-25 | -63.50 |
| 2024-04-24 | -64.47 |
| 2024-04-23 | -65.34 |
| 2024-04-22 | -64.76 |
| 2024-04-19 | -64.81 |
| 2024-04-18 | -64.22 |
| 2024-04-17 | -64.85 |
| 2024-04-16 | -65.34 |
| 2024-04-15 | -63.74 |
| 2024-04-12 | -63.45 |
| 2024-04-11 | -62.72 |
| 2024-04-10 | -62.18 |
| 2024-04-09 | -61.84 |
| 2024-04-08 | -63.79 |
| 2024-04-05 | -63.59 |
| 2024-04-03 | -62.38 |
| 2024-04-02 | -62.52 |
| 2024-03-28 | -62.96 |
| 2024-03-27 | -63.54 |
| 2024-03-26 | -62.72 |
| 2024-03-25 | -62.48 |
| 2024-03-22 | -61.70 |
| 2024-03-21 | -59.95 |
| 2024-03-20 | -59.76 |
| 2024-03-19 | -59.42 |
| 2024-03-18 | -58.45 |
| 2024-03-15 | -58.79 |
| 2024-03-14 | -59.08 |
| 2024-03-13 | -57.96 |
| 2024-03-12 | -57.67 |
| 2024-03-11 | -58.35 |
| 2024-03-08 | -58.79 |
| 2024-03-07 | -60.29 |
| 2024-03-06 | -59.76 |
| 2024-03-05 | -60.05 |
| 2024-03-04 | -58.30 |
| 2024-03-01 | -59.03 |
| 2024-02-29 | -59.22 |
| 2024-02-28 | -61.12 |
| 2024-02-27 | -57.86 |
| 2024-02-26 | -60.87 |
| 2024-02-23 | -61.12 |
| 2024-02-22 | -60.24 |
| 2024-02-21 | -60.83 |
| 2024-02-20 | -61.60 |
| 2024-02-19 | -61.70 |
| 2024-02-16 | -60.29 |
| 2024-02-15 | -61.99 |
| 2024-02-14 | -63.20 |
| 2024-02-09 | -63.83 |
| 2024-02-08 | -62.86 |
| 2024-02-07 | -66.36 |
| 2024-02-06 | -61.99 |
| 2024-02-05 | -65.34 |
| 2024-02-02 | -65.53 |
| 2024-02-01 | -64.51 |
| 2024-01-31 | -65.53 |
| 2024-01-30 | -63.54 |
| 2024-01-29 | -60.73 |
| 2024-01-26 | -60.73 |
| 2024-01-25 | -58.74 |
| 2024-01-24 | -59.32 |
| 2024-01-23 | -60.34 |
| 2024-01-22 | -61.17 |
| 2024-01-19 | -58.98 |
| 2024-01-18 | -56.50 |
| 2024-01-17 | -58.35 |
| 2024-01-16 | -54.47 |
| 2024-01-15 | -53.54 |
| 2024-01-12 | -55.15 |
| 2024-01-11 | -55.78 |
| 2024-01-10 | -57.18 |
| 2024-01-09 | -55.78 |
| 2024-01-08 | -55.78 |
| 2024-01-05 | -55.10 |
| 2024-01-04 | -57.18 |
| 2024-01-03 | -56.21 |
| 2024-01-02 | -55.05 |
| 2023-12-29 | -54.17 |
| 2023-12-28 | -54.71 |
| 2023-12-27 | -56.41 |
| 2023-12-22 | -56.55 |
| 2023-12-21 | -55.83 |
| 2023-12-20 | -56.17 |
| 2023-12-19 | -56.80 |
| 2023-12-18 | -54.56 |
| 2023-12-15 | -54.56 |
| 2023-12-14 | -57.09 |
| 2023-12-13 | -59.27 |
| 2023-12-12 | -58.25 |
| 2023-12-11 | -58.79 |
| 2023-12-08 | -59.08 |
| 2023-12-07 | -58.25 |
| 2023-12-06 | -57.77 |
| 2023-12-05 | -58.25 |
| 2023-12-04 | -57.91 |
| 2023-12-01 | -57.86 |
| 2023-11-30 | -56.17 |
| 2023-11-29 | -56.12 |
| 2023-11-28 | -55.19 |
| 2023-11-27 | -55.49 |
| 2023-11-24 | -55.87 |
| 2023-11-23 | -54.76 |
| 2023-11-22 | -55.97 |
| 2023-11-21 | -54.81 |
| 2023-11-20 | -54.61 |
| 2023-11-17 | -55.83 |
| 2023-11-16 | -55.73 |
| 2023-11-15 | -53.54 |
| 2023-11-14 | -54.95 |
| 2023-11-13 | -57.43 |
| 2023-11-10 | -58.83 |
| 2023-11-09 | -51.09 |
| 2023-11-08 | -50.61 |
| 2023-11-07 | -50.24 |
| 2023-11-06 | -48.79 |
| 2023-11-03 | -50.97 |
| 2023-11-02 | -53.54 |
| 2023-11-01 | -53.54 |
| 2023-10-31 | -53.40 |
| 2023-10-30 | -52.04 |
| 2023-10-27 | -54.32 |
| 2023-10-26 | -56.02 |
| 2023-10-25 | -54.81 |
| 2023-10-24 | -55.05 |
| 2023-10-20 | -53.20 |
| 2023-10-19 | -52.67 |
| 2023-10-18 | -52.77 |
| 2023-10-17 | -52.23 |
| 2023-10-16 | -53.59 |
| 2023-10-13 | -51.75 |
| 2023-10-12 | -51.21 |
| 2023-10-11 | -50.73 |
| 2023-10-10 | -53.40 |
| 2023-10-09 | -53.59 |
| 2023-10-06 | -54.17 |
| 2023-10-05 | -54.85 |
| 2023-10-04 | -54.37 |
| 2023-10-03 | -53.59 |
| 2023-09-29 | -51.84 |
| 2023-09-28 | -53.35 |
| 2023-09-27 | -54.08 |
| 2023-09-26 | -54.17 |
| 2023-09-25 | -53.64 |
| 2023-09-22 | -52.77 |
| 2023-09-21 | -54.08 |
| 2023-09-20 | -53.11 |
| 2023-09-19 | -52.38 |
| 2023-09-18 | -52.72 |
| 2023-09-15 | -51.33 |
| 2023-09-14 | -51.89 |
| 2023-09-13 | -51.84 |
| 2023-09-12 | -51.70 |
| 2023-09-11 | -50.97 |
| 2023-09-07 | -51.84 |
| 2023-09-06 | -48.91 |
| 2023-09-05 | -50.00 |
| 2023-09-04 | -48.30 |
| 2023-08-31 | -50.24 |
| 2023-08-30 | -50.61 |
| 2023-08-29 | -49.76 |
| 2023-08-28 | -53.50 |
| 2023-08-25 | -53.93 |
| 2023-08-24 | -52.96 |
| 2023-08-23 | -54.22 |
| 2023-08-22 | -53.50 |
| 2023-08-21 | -54.61 |
| 2023-08-18 | -53.20 |
| 2023-08-17 | -51.99 |
| 2023-08-16 | -52.72 |
| 2023-08-15 | -51.70 |
| 2023-08-14 | -50.73 |
| 2023-08-11 | -49.51 |
| 2023-08-10 | -44.54 |
| 2023-08-09 | -44.17 |
| 2023-08-08 | -42.96 |
| 2023-08-07 | -43.08 |
| 2023-08-04 | -36.04 |
| 2023-08-03 | -38.35 |
| 2023-08-02 | -38.11 |
| 2023-08-01 | -36.65 |
| 2023-07-31 | -35.92 |
| 2023-07-28 | -34.59 |
| 2023-07-27 | -37.38 |
| 2023-07-26 | -37.38 |
| 2023-07-25 | -37.86 |
| 2023-07-24 | -39.81 |
| 2023-07-21 | -38.59 |
| 2023-07-20 | -37.99 |
| 2023-07-19 | -35.44 |
| 2023-07-18 | -34.34 |
| 2023-07-14 | -31.92 |
| 2023-07-13 | -33.50 |
| 2023-07-12 | -34.34 |
| 2023-07-11 | -33.98 |
| 2023-07-10 | -35.32 |
| 2023-07-07 | -37.01 |
| 2023-07-06 | -36.53 |
| 2023-07-05 | -35.07 |
| 2023-07-04 | -34.10 |
| 2023-07-03 | -34.10 |
| 2023-06-30 | -37.86 |
| 2023-06-29 | -38.71 |
| 2023-06-28 | -39.93 |
| 2023-06-27 | -39.08 |
| 2023-06-26 | -40.05 |
| 2023-06-23 | -39.68 |
| 2023-06-21 | -38.59 |
| 2023-06-20 | -36.29 |
| 2023-06-19 | -33.62 |
| 2023-06-16 | -32.28 |
| 2023-06-15 | -32.65 |
| 2023-06-14 | -34.47 |
| 2023-06-13 | -34.34 |
| 2023-06-12 | -35.92 |
| 2023-06-09 | -36.17 |
| 2023-06-08 | -35.32 |
| 2023-06-07 | -34.83 |
| 2023-06-06 | -38.23 |
| 2023-06-05 | -35.92 |
| 2023-06-02 | -36.89 |
| 2023-06-01 | -39.20 |
| 2023-05-31 | -38.47 |
| 2023-05-30 | -37.38 |
| 2023-05-29 | -37.74 |
| 2023-05-25 | -38.96 |
| 2023-05-24 | -37.50 |
| 2023-05-23 | -36.89 |
| 2023-05-22 | -33.86 |
| 2023-05-19 | -34.47 |
| 2023-05-18 | -33.25 |
| 2023-05-17 | -37.74 |
| 2023-05-16 | -34.59 |
| 2023-05-15 | -35.68 |
| 2023-05-12 | -37.01 |
| 2023-05-11 | -32.16 |
| 2023-05-10 | -32.28 |
| 2023-05-09 | -31.92 |
| 2023-05-08 | -30.10 |
| 2023-05-05 | -26.46 |
| 2023-05-04 | -23.91 |
| 2023-05-03 | -24.64 |
| 2023-05-02 | -22.82 |
| 2023-04-28 | -22.21 |
| 2023-04-27 | -21.36 |
| 2023-04-26 | -13.59 |
| 2023-04-25 | -14.44 |
| 2023-04-24 | -12.86 |
| 2023-04-21 | -10.92 |
| 2023-04-20 | -8.98 |
| 2023-04-19 | -10.19 |
| 2023-04-18 | -9.71 |
| 2023-04-17 | -7.89 |
| 2023-04-14 | -7.89 |
| 2023-04-13 | -10.56 |
| 2023-04-12 | -10.68 |
| 2023-04-11 | -13.59 |
| 2023-04-06 | -8.74 |
| 2023-04-04 | -11.89 |
| 2023-04-03 | -10.80 |
| 2023-03-31 | -15.66 |
| 2023-03-30 | -16.26 |
| 2023-03-29 | -15.53 |
| 2023-03-28 | -17.72 |
| 2023-03-27 | -16.99 |
| 2023-03-24 | -15.17 |
| 2023-03-23 | -14.44 |
| 2023-03-22 | -15.53 |
| 2023-03-21 | -15.66 |
| 2023-03-20 | -18.20 |
| 2023-03-17 | -15.78 |
| 2023-03-16 | -22.82 |
| 2023-03-15 | -20.15 |
| 2023-03-14 | -20.87 |
| 2023-03-13 | -21.97 |
| 2023-03-10 | -21.48 |
| 2023-03-09 | -20.15 |
| 2023-03-08 | -21.00 |
| 2023-03-07 | -19.90 |
| 2023-03-06 | -18.33 |
| 2023-03-03 | -18.45 |
| 2023-03-02 | -21.97 |
| 2023-03-01 | -21.36 |
| 2023-02-28 | -27.06 |
| 2023-02-27 | -26.94 |
| 2023-02-24 | -25.24 |
| 2023-02-23 | -24.64 |
| 2023-02-22 | -24.76 |
| 2023-02-21 | -24.51 |
| 2023-02-20 | -25.12 |
| 2023-02-17 | -25.85 |
| 2023-02-16 | -25.85 |
| 2023-02-15 | -22.69 |
| 2023-02-14 | -25.97 |
| 2023-02-13 | -25.24 |
| 2023-02-10 | -26.33 |
| 2023-02-09 | -22.57 |
| 2023-02-08 | -25.36 |
| 2023-02-07 | -27.43 |
| 2023-02-06 | -25.85 |
| 2023-02-03 | -22.57 |
| 2023-02-02 | -21.00 |
| 2023-02-01 | -23.79 |
| 2023-01-31 | -26.70 |
| 2023-01-30 | -23.91 |
| 2023-01-27 | -19.78 |
| 2023-01-26 | -19.30 |
| 2023-01-20 | -24.39 |
| 2023-01-19 | -24.76 |
| 2023-01-18 | -25.12 |
| 2023-01-17 | -26.46 |
| 2023-01-16 | -27.79 |
| 2023-01-13 | -28.64 |
| 2023-01-12 | -28.28 |
| 2023-01-11 | -28.40 |
| 2023-01-10 | -26.70 |
| 2023-01-09 | -28.64 |
| 2023-01-06 | -31.07 |
| 2023-01-05 | -33.13 |
| 2023-01-04 | -33.25 |
| 2023-01-03 | -32.89 |
| 2022-12-30 | -33.86 |
| 2022-12-29 | -34.22 |
| 2022-12-28 | -33.25 |
| 2022-12-23 | -35.19 |
| 2022-12-22 | -33.13 |
| 2022-12-21 | -32.89 |
| 2022-12-20 | -35.07 |
| 2022-12-19 | -32.89 |
| 2022-12-16 | -30.22 |
| 2022-12-15 | -30.46 |
| 2022-12-14 | -32.89 |
| 2022-12-13 | -24.76 |
| 2022-12-12 | -35.92 |
| 2022-12-09 | -34.95 |
| 2022-12-08 | -39.08 |
| 2022-12-07 | -38.83 |
| 2022-12-06 | -35.19 |
| 2022-12-05 | -34.83 |
| 2022-12-02 | -36.53 |
| 2022-12-01 | -35.92 |
| 2022-11-30 | -34.71 |
| 2022-11-29 | -35.44 |
| 2022-11-28 | -37.01 |
| 2022-11-25 | -36.53 |
| 2022-11-24 | -33.98 |
| 2022-11-23 | -34.34 |
| 2022-11-22 | -36.41 |
| 2022-11-21 | -35.32 |
| 2022-11-18 | -35.56 |
| 2022-11-17 | -33.50 |
| 2022-11-16 | -33.01 |
| 2022-11-15 | -31.80 |
| 2022-11-14 | -37.14 |
| 2022-11-11 | -41.02 |
| 2022-11-10 | -43.69 |
| 2022-11-09 | -41.75 |
| 2022-11-08 | -45.87 |
| 2022-11-07 | -44.17 |
| 2022-11-04 | -52.23 |
| 2022-11-03 | -54.13 |
| 2022-11-02 | -52.96 |
| 2022-11-01 | -52.91 |
| 2022-10-31 | -55.39 |
| 2022-10-28 | -55.15 |
| 2022-10-27 | -52.09 |
| 2022-10-26 | -54.81 |
| 2022-10-25 | -56.99 |
| 2022-10-24 | -58.25 |
| 2022-10-21 | -56.80 |
| 2022-10-20 | -57.23 |
| 2022-10-19 | -59.51 |
| 2022-10-18 | -57.28 |
| 2022-10-17 | -58.79 |
| 2022-10-14 | -58.64 |
| 2022-10-13 | -59.95 |
| 2022-10-12 | -57.96 |
| 2022-10-11 | -61.55 |
| 2022-10-10 | -60.24 |
| 2022-10-07 | -56.12 |
| 2022-10-06 | -55.68 |
| 2022-10-05 | -54.47 |
| 2022-10-03 | -56.31 |
| 2022-09-30 | -56.41 |
| 2022-09-29 | -55.63 |
| 2022-09-28 | -55.10 |
| 2022-09-27 | -52.96 |
| 2022-09-26 | -52.82 |
| 2022-09-23 | -53.30 |
| 2022-09-22 | -51.21 |
| 2022-09-21 | -50.97 |
| 2022-09-20 | -50.49 |
| 2022-09-19 | -51.21 |
| 2022-09-16 | -49.15 |
| 2022-09-15 | -47.57 |
| 2022-09-14 | -48.06 |
| 2022-09-13 | -44.90 |
| 2022-09-09 | -45.39 |
| 2022-09-08 | -45.63 |
| 2022-09-07 | -45.51 |
| 2022-09-06 | -45.51 |
| 2022-09-05 | -46.48 |
| 2022-09-02 | -46.00 |
| 2022-09-01 | -43.93 |
| 2022-08-31 | -43.69 |
| 2022-08-30 | -44.30 |
| 2022-08-29 | -43.20 |
| 2022-08-26 | -41.50 |
| 2022-08-25 | -41.50 |
| 2022-08-24 | -43.93 |
| 2022-08-23 | -42.60 |
| 2022-08-22 | -41.99 |
| 2022-08-19 | -41.99 |
| 2022-08-18 | -41.02 |
| 2022-08-17 | -40.41 |
| 2022-08-16 | -40.53 |
| 2022-08-15 | -38.71 |
| 2022-08-12 | -36.41 |
| 2022-08-11 | -36.53 |
| 2022-08-10 | -38.71 |
| 2022-08-09 | -35.92 |
| 2022-08-08 | -34.34 |
| 2022-08-05 | -33.01 |
| 2022-08-04 | -40.90 |
| 2022-08-03 | -43.69 |
| 2022-08-02 | -45.15 |
| 2022-08-01 | -44.05 |
| 2022-07-29 | -42.96 |
| 2022-07-28 | -40.66 |
| 2022-07-27 | -41.02 |
| 2022-07-26 | -40.41 |
| 2022-07-25 | -39.44 |
| 2022-07-22 | -36.29 |
| 2022-07-21 | -37.01 |
| 2022-07-20 | -36.89 |
| 2022-07-19 | -39.32 |
| 2022-07-18 | -37.62 |
| 2022-07-15 | -39.68 |
| 2022-07-14 | -39.56 |
| 2022-07-13 | -41.38 |
| 2022-07-12 | -40.90 |
| 2022-07-11 | -39.08 |
| 2022-07-08 | -37.74 |
| 2022-07-07 | -38.35 |
| 2022-07-06 | -37.62 |
| 2022-07-05 | -36.53 |
| 2022-07-04 | -35.44 |
| 2022-06-30 | -31.07 |
| 2022-06-29 | -31.80 |
| 2022-06-28 | -29.73 |
| 2022-06-27 | -31.67 |
| 2022-06-24 | -36.04 |
| 2022-06-23 | -37.86 |
| 2022-06-22 | -37.86 |
| 2022-06-21 | -34.47 |
| 2022-06-20 | -37.14 |
| 2022-06-17 | -35.44 |
| 2022-06-16 | -35.80 |
| 2022-06-15 | -35.44 |
| 2022-06-14 | -35.32 |
| 2022-06-13 | -32.40 |
| 2022-06-10 | -28.28 |
| 2022-06-09 | -30.34 |
| 2022-06-08 | -29.37 |
| 2022-06-07 | -28.64 |
| 2022-06-06 | -26.58 |
| 2022-06-02 | -27.91 |
| 2022-06-01 | -29.00 |
| 2022-05-31 | -27.79 |
| 2022-05-30 | -30.70 |
| 2022-05-27 | -31.19 |
| 2022-05-26 | -32.65 |
| 2022-05-25 | -31.80 |
| 2022-05-24 | -32.89 |
| 2022-05-23 | -29.37 |
| 2022-05-20 | -28.40 |
| 2022-05-19 | -29.25 |
| 2022-05-18 | -28.40 |
| 2022-05-17 | -29.61 |
| 2022-05-16 | -34.10 |
| 2022-05-13 | -34.59 |
| 2022-05-12 | -40.29 |
| 2022-05-11 | -37.86 |
| 2022-05-10 | -40.05 |
| 2022-05-06 | -31.31 |
| 2022-05-05 | -28.03 |
| 2022-05-04 | -27.67 |
| 2022-05-03 | -24.88 |
| 2022-04-29 | -24.27 |
| 2022-04-28 | -28.64 |
| 2022-04-27 | -28.28 |
| 2022-04-26 | -31.43 |
| 2022-04-25 | -33.98 |
| 2022-04-22 | -29.00 |
| 2022-04-21 | -30.46 |
| 2022-04-20 | -28.88 |
| 2022-04-19 | -27.91 |
| 2022-04-14 | -25.73 |
| 2022-04-13 | -30.34 |
| 2022-04-12 | -29.13 |
| 2022-04-11 | -32.04 |
| 2022-04-08 | -26.58 |
| 2022-04-07 | -27.55 |
| 2022-04-06 | -25.61 |
| 2022-04-04 | -20.75 |
| 2022-04-01 | -20.87 |
| 2022-03-31 | -19.17 |
| 2022-03-30 | -17.72 |
| 2022-03-29 | -19.66 |
| 2022-03-28 | -20.27 |
| 2022-03-25 | -20.39 |
| 2022-03-24 | -16.75 |
| 2022-03-23 | -15.53 |
| 2022-03-22 | -14.81 |
| 2022-03-21 | -17.96 |
| 2022-03-18 | -19.42 |
| 2022-03-17 | -18.33 |
| 2022-03-16 | -27.31 |
| 2022-03-15 | -37.62 |
| 2022-03-14 | -30.83 |
| 2022-03-11 | -23.42 |
| 2022-03-10 | -18.33 |
| 2022-03-09 | -20.63 |
| 2022-03-08 | -20.87 |
| 2022-03-07 | -16.87 |
| 2022-03-04 | -8.50 |
| 2022-03-03 | -5.10 |
| 2022-03-02 | -5.83 |
| 2022-03-01 | -3.03 |
| 2022-02-28 | -1.70 |
| 2022-02-25 | -0.24 |
| 2022-02-24 | -5.10 |
| 2022-02-23 | -2.18 |
| 2022-02-22 | -9.59 |
| 2022-02-21 | -7.65 |
| 2022-02-18 | -5.58 |
| 2022-02-17 | -4.73 |
| 2022-02-16 | -5.58 |
| 2022-02-15 | -5.83 |
| 2022-02-14 | -10.56 |
| 2022-02-11 | -9.34 |
| 2022-02-10 | -8.01 |
| 2022-02-09 | -6.92 |
| 2022-02-08 | -10.56 |
| 2022-02-07 | -7.28 |
| 2022-02-04 | -6.31 |
| 2022-01-31 | -8.98 |
| 2022-01-28 | -12.26 |
| 2022-01-27 | -7.28 |
| 2022-01-26 | -3.40 |
| 2022-01-25 | -3.88 |
| 2022-01-24 | -1.94 |
| 2022-01-21 | -0.12 |
| 2022-01-20 | 0.36 |
| 2022-01-19 | -0.97 |
| 2022-01-18 | 2.43 |
| 2022-01-17 | 0.49 |
| 2022-01-14 | 1.58 |
| 2022-01-13 | -2.18 |
| 2022-01-12 | -1.21 |
| 2022-01-11 | -7.16 |
| 2022-01-10 | -4.85 |
| 2022-01-07 | -5.34 |
| 2022-01-06 | -4.61 |
| 2022-01-05 | -5.83 |
| 2022-01-04 | -0.97 |
| 2022-01-03 | 0.00 |
| 2021-12-31 | 4.37 |
| 2021-12-30 | 1.58 |
| 2021-12-29 | 0.61 |
| 2021-12-28 | 1.09 |
| 2021-12-24 | 1.94 |
| 2021-12-23 | 1.21 |
| 2021-12-22 | 0.97 |
| 2021-12-21 | 0.36 |
| 2021-12-20 | -2.79 |
| 2021-12-17 | 0.73 |
| 2021-12-16 | 4.13 |
| 2021-12-15 | 6.19 |
| 2021-12-14 | 10.92 |
| 2021-12-13 | 13.47 |
| 2021-12-10 | 14.56 |
| 2021-12-09 | 15.29 |
| 2021-12-08 | 16.38 |
| 2021-12-07 | 18.20 |
| 2021-12-06 | 17.72 |
| 2021-12-03 | 20.51 |
| 2021-12-02 | 25.73 |
| 2021-12-01 | 27.43 |
| 2021-11-30 | 26.70 |
| 2021-11-29 | 20.02 |
| 2021-11-26 | 16.50 |
| 2021-11-25 | 17.72 |
| 2021-11-24 | 10.80 |
| 2021-11-23 | 12.62 |
| 2021-11-22 | 14.32 |
| 2021-11-19 | 14.44 |
| 2021-11-18 | 14.20 |
| 2021-11-17 | 14.93 |
| 2021-11-16 | 11.29 |
| 2021-11-15 | 13.96 |
| 2021-11-12 | 10.44 |
| 2021-11-11 | 8.98 |
| 2021-11-10 | 14.08 |
| 2021-11-09 | 13.23 |
| 2021-11-08 | 8.86 |
| 2021-11-05 | 11.29 |
| 2021-11-04 | 7.28 |
| 2021-11-03 | 2.79 |
| 2021-11-02 | -1.21 |
| 2021-11-01 | -5.83 |
| 2021-10-29 | -4.85 |
| 2021-10-28 | -6.31 |
| 2021-10-27 | -7.04 |
| 2021-10-26 | -2.06 |
| 2021-10-25 | -2.79 |
| 2021-10-22 | -1.21 |
| 2021-10-21 | -2.67 |
| 2021-10-20 | -2.31 |
| 2021-10-19 | -2.67 |
| 2021-10-18 | -3.40 |
| 2021-10-15 | -5.95 |
| 2021-10-12 | -8.13 |
| 2021-10-11 | -4.61 |
| 2021-10-08 | -4.73 |
| 2021-10-07 | -4.13 |
| 2021-10-06 | -7.89 |
| 2021-10-05 | -3.76 |
| 2021-10-04 | -4.13 |
| 2021-09-30 | -1.94 |
| 2021-09-29 | -1.82 |
| 2021-09-28 | 1.70 |
| 2021-09-27 | 0.97 |
| 2021-09-24 | 1.33 |
| 2021-09-23 | 1.09 |
| 2021-09-21 | -4.49 |
| 2021-09-20 | -2.55 |
| 2021-09-17 | 0.61 |
| 2021-09-16 | -4.37 |
| 2021-09-15 | 0.12 |
| 2021-09-14 | 3.28 |
| 2021-09-13 | 9.34 |
| 2021-09-10 | 9.34 |
| 2021-09-09 | 7.04 |
| 2021-09-08 | 5.46 |
| 2021-09-07 | 13.23 |
| 2021-09-06 | 13.47 |
| 2021-09-03 | 10.92 |
| 2021-09-02 | 9.59 |
| 2021-09-01 | 10.07 |
| 2021-08-31 | 11.17 |
| 2021-08-30 | 11.04 |
| 2021-08-27 | 10.19 |
| 2021-08-26 | 11.53 |
| 2021-08-25 | 6.92 |
| 2021-08-24 | 7.40 |
| 2021-08-23 | 4.73 |
| 2021-08-20 | 2.55 |
| 2021-08-19 | 3.52 |
| 2021-08-18 | 3.28 |
| 2021-08-17 | 4.49 |
| 2021-08-16 | 7.65 |
| 2021-08-13 | 5.58 |
| 2021-08-12 | 15.41 |
| 2021-08-11 | 19.17 |
| 2021-08-10 | 21.24 |
| 2021-08-09 | 24.76 |
| 2021-08-06 | 32.28 |
| 2021-08-05 | 27.55 |
| 2021-08-04 | 22.09 |
| 2021-08-03 | 14.56 |
| 2021-08-02 | 20.63 |
| 2021-07-30 | 19.05 |
| 2021-07-29 | 13.83 |
| 2021-07-28 | 6.19 |
| 2021-07-27 | 1.46 |
| 2021-07-26 | 3.16 |
| 2021-07-23 | -2.79 |
| 2021-07-22 | 0.61 |
| 2021-07-21 | -5.34 |
| 2021-07-20 | -6.19 |
| 2021-07-19 | -4.49 |
| 2021-07-16 | -2.31 |
| 2021-07-15 | 1.33 |
| 2021-07-14 | 1.94 |
| 2021-07-13 | 5.83 |
| 2021-07-12 | 4.37 |
| 2021-07-09 | -2.06 |
| 2021-07-08 | -4.73 |
| 2021-07-07 | -1.82 |
| 2021-07-06 | -2.67 |
| 2021-07-05 | -0.85 |
| 2021-07-02 | -1.33 |
| 2021-06-30 | 4.13 |
| 2021-06-29 | 2.91 |
| 2021-06-28 | 3.64 |
| 2021-06-25 | 3.76 |
| 2021-06-24 | 2.55 |
| 2021-06-23 | 5.22 |
| 2021-06-22 | -2.18 |
| 2021-06-21 | 2.06 |
| 2021-06-18 | 1.94 |
| 2021-06-17 | 4.61 |
| 2021-06-16 | -4.98 |
| 2021-06-15 | -0.85 |
| 2021-06-11 | -2.67 |
| 2021-06-10 | -2.43 |
| 2021-06-09 | 1.46 |
| 2021-06-08 | 2.91 |
| 2021-06-07 | 2.06 |
| 2021-06-04 | 0.73 |
| 2021-06-03 | 3.28 |
| 2021-06-02 | 5.83 |
| 2021-06-01 | 6.19 |
| 2021-05-31 | 1.09 |
| 2021-05-28 | 2.31 |
| 2021-05-27 | 6.67 |
| 2021-05-26 | -1.21 |
| 2021-05-25 | -1.94 |
| 2021-05-24 | -4.25 |
| 2021-05-21 | -4.73 |
| 2021-05-20 | -7.52 |
| 2021-05-18 | -2.91 |
| 2021-05-17 | -4.13 |
| 2021-05-14 | -2.91 |
| 2021-05-13 | 6.31 |
| 2021-05-12 | 12.38 |
| 2021-05-11 | 7.16 |
| 2021-05-10 | 8.50 |
| 2021-05-07 | 8.50 |
| 2021-05-06 | 13.59 |
| 2021-05-05 | 14.08 |
| 2021-05-04 | 23.30 |
| 2021-05-03 | 16.50 |
| 2021-04-30 | 17.84 |
| 2021-04-29 | 17.84 |
| 2021-04-28 | 18.20 |
| 2021-04-27 | 16.02 |
| 2021-04-26 | 17.48 |
| 2021-04-23 | 16.75 |
| 2021-04-22 | 14.93 |
| 2021-04-21 | 15.17 |
| 2021-04-20 | 14.08 |
| 2021-04-19 | 21.36 |
| 2021-04-16 | 18.93 |
| 2021-04-15 | 16.63 |
| 2021-04-14 | 19.54 |
| 2021-04-13 | 18.20 |
| 2021-04-12 | 19.90 |
| 2021-04-09 | 23.42 |
| 2021-04-08 | 23.79 |
| 2021-04-07 | 17.48 |
| 2021-04-01 | 11.65 |
| 2021-03-31 | 2.79 |
| 2021-03-30 | 5.10 |
| 2021-03-29 | 2.18 |
| 2021-03-26 | 2.91 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy