Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-09-30 | 167.22 |
| 2025-09-29 | 155.60 |
| 2025-09-26 | 149.79 |
| 2025-09-25 | 149.79 |
| 2025-09-24 | 161.41 |
| 2025-09-23 | 164.32 |
| 2025-09-22 | 167.22 |
| 2025-09-19 | 170.13 |
| 2025-09-18 | 175.94 |
| 2025-09-17 | 178.84 |
| 2025-09-16 | 184.65 |
| 2025-09-15 | 187.55 |
| 2025-09-12 | 181.75 |
| 2025-09-11 | 184.65 |
| 2025-09-10 | 190.46 |
| 2025-09-09 | 190.46 |
| 2025-09-08 | 184.65 |
| 2025-09-05 | 181.75 |
| 2025-09-04 | 187.55 |
| 2025-09-03 | 187.55 |
| 2025-09-02 | 184.65 |
| 2025-09-01 | 202.08 |
| 2025-08-29 | 181.75 |
| 2025-08-28 | 190.46 |
| 2025-08-27 | 190.46 |
| 2025-08-26 | 196.27 |
| 2025-08-25 | 196.27 |
| 2025-08-22 | 178.84 |
| 2025-08-21 | 178.84 |
| 2025-08-20 | 196.27 |
| 2025-08-19 | 196.27 |
| 2025-08-18 | 196.27 |
| 2025-08-15 | 190.46 |
| 2025-08-14 | 187.55 |
| 2025-08-13 | 196.27 |
| 2025-08-12 | 184.65 |
| 2025-08-11 | 190.46 |
| 2025-08-08 | 202.08 |
| 2025-08-07 | 202.08 |
| 2025-08-06 | 196.27 |
| 2025-08-05 | 207.89 |
| 2025-08-04 | 213.70 |
| 2025-08-01 | 207.89 |
| 2025-07-31 | 207.89 |
| 2025-07-30 | 213.70 |
| 2025-07-29 | 213.70 |
| 2025-07-28 | 213.70 |
| 2025-07-25 | 213.70 |
| 2025-07-24 | 207.89 |
| 2025-07-23 | 207.89 |
| 2025-07-22 | 184.65 |
| 2025-07-21 | 178.84 |
| 2025-07-18 | 173.03 |
| 2025-07-17 | 173.03 |
| 2025-07-16 | 175.94 |
| 2025-07-15 | 178.84 |
| 2025-07-14 | 173.03 |
| 2025-07-11 | 161.41 |
| 2025-07-10 | 161.41 |
| 2025-07-09 | 178.84 |
| 2025-07-08 | 181.75 |
| 2025-07-07 | 161.41 |
| 2025-07-04 | 143.99 |
| 2025-07-03 | 135.27 |
| 2025-07-02 | 138.18 |
| 2025-06-30 | 138.18 |
| 2025-06-27 | 143.99 |
| 2025-06-26 | 143.99 |
| 2025-06-25 | 143.99 |
| 2025-06-24 | 143.99 |
| 2025-06-23 | 141.08 |
| 2025-06-20 | 143.99 |
| 2025-06-19 | 141.08 |
| 2025-06-18 | 149.79 |
| 2025-06-17 | 149.79 |
| 2025-06-16 | 155.60 |
| 2025-06-13 | 158.51 |
| 2025-06-12 | 149.79 |
| 2025-06-11 | 147.02 |
| 2025-06-10 | 124.82 |
| 2025-06-09 | 122.04 |
| 2025-06-06 | 119.26 |
| 2025-06-05 | 110.94 |
| 2025-06-04 | 122.04 |
| 2025-06-03 | 130.37 |
| 2025-06-02 | 119.26 |
| 2025-05-30 | 127.59 |
| 2025-05-29 | 133.14 |
| 2025-05-28 | 138.69 |
| 2025-05-27 | 144.24 |
| 2025-05-26 | 149.79 |
| 2025-05-23 | 149.79 |
| 2025-05-22 | 155.35 |
| 2025-05-21 | 160.90 |
| 2025-05-20 | 163.67 |
| 2025-05-19 | 163.67 |
| 2025-05-16 | 160.90 |
| 2025-05-15 | 166.45 |
| 2025-05-14 | 160.90 |
| 2025-05-13 | 158.12 |
| 2025-05-12 | 149.79 |
| 2025-05-09 | 158.12 |
| 2025-05-08 | 155.35 |
| 2025-05-07 | 152.57 |
| 2025-05-06 | 166.45 |
| 2025-05-02 | 155.35 |
| 2025-04-30 | 138.69 |
| 2025-04-29 | 124.82 |
| 2025-04-28 | 122.04 |
| 2025-04-25 | 110.94 |
| 2025-04-24 | 113.71 |
| 2025-04-23 | 124.82 |
| 2025-04-22 | 116.49 |
| 2025-04-17 | 102.61 |
| 2025-04-16 | 97.06 |
| 2025-04-15 | 99.84 |
| 2025-04-14 | 91.51 |
| 2025-04-11 | 77.63 |
| 2025-04-10 | 80.41 |
| 2025-04-09 | 72.08 |
| 2025-04-08 | 74.86 |
| 2025-04-07 | 66.53 |
| 2025-04-03 | 83.18 |
| 2025-04-02 | 85.96 |
| 2025-04-01 | 88.73 |
| 2025-03-31 | 85.96 |
| 2025-03-28 | 91.51 |
| 2025-03-27 | 99.84 |
| 2025-03-26 | 94.28 |
| 2025-03-25 | 94.28 |
| 2025-03-24 | 91.51 |
| 2025-03-21 | 85.96 |
| 2025-03-20 | 97.06 |
| 2025-03-19 | 94.28 |
| 2025-03-18 | 91.51 |
| 2025-03-17 | 74.86 |
| 2025-03-14 | 85.96 |
| 2025-03-13 | 80.41 |
| 2025-03-12 | 91.51 |
| 2025-03-11 | 94.28 |
| 2025-03-10 | 85.96 |
| 2025-03-07 | 69.31 |
| 2025-03-06 | 72.08 |
| 2025-03-05 | 69.31 |
| 2025-03-04 | 49.88 |
| 2025-03-03 | 44.33 |
| 2025-02-28 | 37.66 |
| 2025-02-27 | 38.77 |
| 2025-02-26 | 38.77 |
| 2025-02-25 | 38.77 |
| 2025-02-24 | 47.10 |
| 2025-02-21 | 44.33 |
| 2025-02-20 | 47.10 |
| 2025-02-19 | 47.10 |
| 2025-02-18 | 38.77 |
| 2025-02-17 | 38.77 |
| 2025-02-14 | 38.77 |
| 2025-02-13 | 37.11 |
| 2025-02-12 | 35.44 |
| 2025-02-11 | 36.00 |
| 2025-02-10 | 37.11 |
| 2025-02-07 | 35.44 |
| 2025-02-06 | 37.66 |
| 2025-02-05 | 36.00 |
| 2025-02-04 | 41.55 |
| 2025-02-03 | 47.10 |
| 2025-01-28 | 38.77 |
| 2025-01-27 | 38.77 |
| 2025-01-24 | 47.10 |
| 2025-01-23 | 41.55 |
| 2025-01-22 | 38.77 |
| 2025-01-21 | 41.55 |
| 2025-01-20 | 38.77 |
| 2025-01-17 | 37.66 |
| 2025-01-16 | 36.00 |
| 2025-01-15 | 37.11 |
| 2025-01-14 | 33.22 |
| 2025-01-13 | 36.00 |
| 2025-01-10 | 34.33 |
| 2025-01-09 | 36.00 |
| 2025-01-08 | 34.89 |
| 2025-01-07 | 37.11 |
| 2025-01-06 | 37.66 |
| 2025-01-03 | 37.66 |
| 2025-01-02 | 38.77 |
| 2024-12-31 | 41.55 |
| 2024-12-30 | 47.10 |
| 2024-12-27 | 38.77 |
| 2024-12-24 | 37.66 |
| 2024-12-23 | 37.11 |
| 2024-12-20 | 37.11 |
| 2024-12-19 | 37.11 |
| 2024-12-18 | 35.44 |
| 2024-12-17 | 38.22 |
| 2024-12-16 | 38.77 |
| 2024-12-13 | 37.11 |
| 2024-12-12 | 36.00 |
| 2024-12-11 | 36.00 |
| 2024-12-10 | 37.66 |
| 2024-12-09 | 34.33 |
| 2024-12-06 | 37.11 |
| 2024-12-05 | 37.11 |
| 2024-12-04 | 35.44 |
| 2024-12-03 | 35.44 |
| 2024-12-02 | 34.33 |
| 2024-11-29 | 34.89 |
| 2024-11-28 | 38.77 |
| 2024-11-27 | 41.55 |
| 2024-11-26 | 36.00 |
| 2024-11-25 | 36.00 |
| 2024-11-22 | 36.55 |
| 2024-11-21 | 38.77 |
| 2024-11-20 | 41.55 |
| 2024-11-19 | 38.77 |
| 2024-11-18 | 38.77 |
| 2024-11-15 | 44.33 |
| 2024-11-14 | 38.22 |
| 2024-11-13 | 38.77 |
| 2024-11-12 | 29.34 |
| 2024-11-11 | 37.11 |
| 2024-11-08 | 38.22 |
| 2024-11-07 | 36.00 |
| 2024-11-06 | 34.33 |
| 2024-11-05 | 34.33 |
| 2024-11-04 | 38.22 |
| 2024-11-01 | 36.00 |
| 2024-10-31 | 38.77 |
| 2024-10-30 | 38.77 |
| 2024-10-29 | 41.55 |
| 2024-10-28 | 38.77 |
| 2024-10-25 | 36.55 |
| 2024-10-24 | 52.65 |
| 2024-10-23 | 55.43 |
| 2024-10-22 | 47.10 |
| 2024-10-21 | 41.55 |
| 2024-10-18 | 44.33 |
| 2024-10-17 | 38.77 |
| 2024-10-16 | 37.11 |
| 2024-10-15 | 36.00 |
| 2024-10-14 | 44.33 |
| 2024-10-10 | 47.10 |
| 2024-10-09 | 31.56 |
| 2024-10-08 | 41.55 |
| 2024-10-07 | 60.98 |
| 2024-10-04 | 38.77 |
| 2024-10-03 | 41.55 |
| 2024-10-02 | 44.33 |
| 2024-09-30 | 36.00 |
| 2024-09-27 | 26.01 |
| 2024-09-26 | 16.57 |
| 2024-09-25 | 14.35 |
| 2024-09-24 | 13.24 |
| 2024-09-23 | 22.12 |
| 2024-09-20 | 26.01 |
| 2024-09-19 | 19.90 |
| 2024-09-17 | 21.01 |
| 2024-09-16 | 19.90 |
| 2024-09-13 | 20.46 |
| 2024-09-12 | 19.35 |
| 2024-09-11 | 22.12 |
| 2024-09-10 | 22.12 |
| 2024-09-09 | 26.56 |
| 2024-09-05 | 27.12 |
| 2024-09-04 | 27.12 |
| 2024-09-03 | 27.12 |
| 2024-09-02 | 32.11 |
| 2024-08-30 | 28.78 |
| 2024-08-29 | 30.45 |
| 2024-08-28 | 33.22 |
| 2024-08-27 | 30.45 |
| 2024-08-26 | 28.78 |
| 2024-08-23 | 32.11 |
| 2024-08-22 | 27.67 |
| 2024-08-21 | 21.57 |
| 2024-08-20 | 19.35 |
| 2024-08-19 | 17.68 |
| 2024-08-16 | 17.68 |
| 2024-08-15 | 19.35 |
| 2024-08-14 | 9.91 |
| 2024-08-13 | 11.02 |
| 2024-08-12 | 9.91 |
| 2024-08-09 | 9.91 |
| 2024-08-08 | 11.02 |
| 2024-08-07 | 11.02 |
| 2024-08-06 | 10.46 |
| 2024-08-05 | 10.46 |
| 2024-08-02 | 11.02 |
| 2024-08-01 | 11.02 |
| 2024-07-31 | 14.91 |
| 2024-07-30 | 17.68 |
| 2024-07-29 | 16.57 |
| 2024-07-26 | 22.12 |
| 2024-07-25 | 1.03 |
| 2024-07-24 | 1.03 |
| 2024-07-23 | 1.03 |
| 2024-07-22 | -0.64 |
| 2024-07-19 | -0.64 |
| 2024-07-18 | -0.64 |
| 2024-07-17 | -2.30 |
| 2024-07-16 | 1.03 |
| 2024-07-15 | 4.36 |
| 2024-07-12 | -2.30 |
| 2024-07-11 | -2.30 |
| 2024-07-10 | -2.30 |
| 2024-07-09 | -2.30 |
| 2024-07-08 | -5.63 |
| 2024-07-05 | -2.30 |
| 2024-07-04 | -5.63 |
| 2024-07-03 | -10.07 |
| 2024-07-02 | -8.96 |
| 2024-06-28 | -8.41 |
| 2024-06-27 | -8.96 |
| 2024-06-26 | -8.41 |
| 2024-06-25 | -8.96 |
| 2024-06-24 | -8.96 |
| 2024-06-21 | -9.52 |
| 2024-06-20 | -6.74 |
| 2024-06-19 | -8.96 |
| 2024-06-18 | -6.19 |
| 2024-06-17 | -10.63 |
| 2024-06-14 | -7.85 |
| 2024-06-13 | -7.85 |
| 2024-06-12 | -12.57 |
| 2024-06-11 | -12.57 |
| 2024-06-07 | -13.61 |
| 2024-06-06 | -13.61 |
| 2024-06-05 | -13.09 |
| 2024-06-04 | -13.09 |
| 2024-06-03 | -12.04 |
| 2024-05-31 | -12.04 |
| 2024-05-30 | -12.57 |
| 2024-05-29 | -9.42 |
| 2024-05-28 | -12.04 |
| 2024-05-27 | -10.99 |
| 2024-05-24 | -10.47 |
| 2024-05-23 | -10.99 |
| 2024-05-22 | -10.99 |
| 2024-05-21 | -10.47 |
| 2024-05-20 | -10.47 |
| 2024-05-17 | -13.61 |
| 2024-05-16 | -6.28 |
| 2024-05-14 | -1.05 |
| 2024-05-13 | -1.05 |
| 2024-05-10 | 0.52 |
| 2024-05-09 | 2.09 |
| 2024-05-08 | 5.76 |
| 2024-05-07 | 5.76 |
| 2024-05-06 | 2.09 |
| 2024-05-03 | 4.71 |
| 2024-05-02 | 7.33 |
| 2024-04-30 | 0.52 |
| 2024-04-29 | -1.57 |
| 2024-04-26 | 2.62 |
| 2024-04-25 | 4.71 |
| 2024-04-24 | 4.71 |
| 2024-04-23 | -5.76 |
| 2024-04-22 | -5.76 |
| 2024-04-19 | -5.76 |
| 2024-04-18 | -4.71 |
| 2024-04-17 | 1.57 |
| 2024-04-16 | -0.52 |
| 2024-04-15 | 1.57 |
| 2024-04-12 | -4.19 |
| 2024-04-11 | 4.19 |
| 2024-04-10 | 1.05 |
| 2024-04-09 | 1.57 |
| 2024-04-08 | 1.05 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | -3.14 |
| 2024-04-02 | -3.14 |
| 2024-03-28 | -3.14 |
| 2024-03-27 | -4.19 |
| 2024-03-26 | -1.57 |
| 2024-03-25 | -1.57 |
| 2024-03-22 | -1.57 |
| 2024-03-21 | -1.57 |
| 2024-03-20 | 1.57 |
| 2024-03-19 | 4.71 |
| 2024-03-18 | 4.71 |
| 2024-03-15 | 2.62 |
| 2024-03-14 | 2.62 |
| 2024-03-13 | 2.62 |
| 2024-03-12 | 9.95 |
| 2024-03-11 | 9.95 |
| 2024-03-08 | 9.95 |
| 2024-03-07 | 6.81 |
| 2024-03-06 | 6.81 |
| 2024-03-05 | 12.04 |
| 2024-03-04 | 14.66 |
| 2024-03-01 | 15.18 |
| 2024-02-29 | 15.18 |
| 2024-02-28 | 4.71 |
| 2024-02-27 | 1.57 |
| 2024-02-26 | 1.57 |
| 2024-02-23 | 1.57 |
| 2024-02-22 | 1.57 |
| 2024-02-21 | 2.62 |
| 2024-02-20 | 3.66 |
| 2024-02-19 | 4.71 |
| 2024-02-16 | -3.14 |
| 2024-02-15 | -5.24 |
| 2024-02-14 | -7.33 |
| 2024-02-09 | -2.62 |
| 2024-02-08 | -2.62 |
| 2024-02-07 | -2.62 |
| 2024-02-06 | -3.14 |
| 2024-02-05 | -3.14 |
| 2024-02-02 | 4.71 |
| 2024-02-01 | 4.71 |
| 2024-01-31 | 4.71 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | 4.71 |
| 2024-01-25 | 3.66 |
| 2024-01-24 | 3.66 |
| 2024-01-23 | 4.19 |
| 2024-01-22 | -5.24 |
| 2024-01-19 | -4.71 |
| 2024-01-18 | -5.24 |
| 2024-01-17 | -2.62 |
| 2024-01-16 | -4.19 |
| 2024-01-15 | 3.14 |
| 2024-01-12 | -3.66 |
| 2024-01-11 | -3.14 |
| 2024-01-10 | 2.09 |
| 2024-01-09 | 2.09 |
| 2024-01-08 | 2.62 |
| 2024-01-05 | 2.62 |
| 2024-01-04 | -6.81 |
| 2024-01-03 | -4.19 |
| 2024-01-02 | -4.19 |
| 2023-12-29 | -3.14 |
| 2023-12-28 | -3.14 |
| 2023-12-27 | 3.14 |
| 2023-12-22 | -5.24 |
| 2023-12-21 | -3.66 |
| 2023-12-20 | -12.04 |
| 2023-12-19 | 1.57 |
| 2023-12-18 | 1.05 |
| 2023-12-15 | 5.76 |
| 2023-12-14 | 6.81 |
| 2023-12-13 | 6.81 |
| 2023-12-12 | 6.81 |
| 2023-12-11 | 6.81 |
| 2023-12-08 | 2.09 |
| 2023-12-07 | 2.09 |
| 2023-12-06 | 4.19 |
| 2023-12-05 | 3.66 |
| 2023-12-04 | 7.33 |
| 2023-12-01 | 7.33 |
| 2023-11-30 | 7.33 |
| 2023-11-29 | 7.33 |
| 2023-11-28 | 5.24 |
| 2023-11-27 | 4.71 |
| 2023-11-24 | 8.38 |
| 2023-11-23 | 8.38 |
| 2023-11-22 | 7.33 |
| 2023-11-21 | 6.81 |
| 2023-11-20 | 6.81 |
| 2023-11-17 | 12.57 |
| 2023-11-16 | 12.57 |
| 2023-11-15 | 14.66 |
| 2023-11-14 | 15.71 |
| 2023-11-13 | 15.71 |
| 2023-11-10 | 16.23 |
| 2023-11-09 | 15.18 |
| 2023-11-08 | 15.18 |
| 2023-11-07 | 17.28 |
| 2023-11-06 | 17.28 |
| 2023-11-03 | 15.71 |
| 2023-11-02 | 17.28 |
| 2023-11-01 | 15.18 |
| 2023-10-31 | 17.80 |
| 2023-10-30 | 17.80 |
| 2023-10-27 | 12.57 |
| 2023-10-26 | 16.23 |
| 2023-10-25 | 14.14 |
| 2023-10-24 | 16.75 |
| 2023-10-20 | 22.51 |
| 2023-10-19 | 22.51 |
| 2023-10-18 | 22.51 |
| 2023-10-17 | 22.51 |
| 2023-10-16 | 22.51 |
| 2023-10-13 | 23.04 |
| 2023-10-12 | 23.04 |
| 2023-10-11 | 21.99 |
| 2023-10-10 | 19.90 |
| 2023-10-09 | 19.90 |
| 2023-10-06 | 20.42 |
| 2023-10-05 | 27.75 |
| 2023-10-04 | 21.99 |
| 2023-10-03 | 19.90 |
| 2023-09-29 | 19.37 |
| 2023-09-28 | 25.13 |
| 2023-09-27 | 25.65 |
| 2023-09-26 | 25.65 |
| 2023-09-25 | 29.32 |
| 2023-09-22 | 18.32 |
| 2023-09-21 | 20.42 |
| 2023-09-20 | 23.04 |
| 2023-09-19 | 21.99 |
| 2023-09-18 | 29.84 |
| 2023-09-15 | 26.70 |
| 2023-09-14 | 26.70 |
| 2023-09-13 | 28.27 |
| 2023-09-12 | 30.89 |
| 2023-09-11 | 28.27 |
| 2023-09-07 | 33.51 |
| 2023-09-06 | 26.70 |
| 2023-09-05 | 29.32 |
| 2023-09-04 | 22.51 |
| 2023-08-31 | 30.89 |
| 2023-08-30 | 26.18 |
| 2023-08-29 | 28.80 |
| 2023-08-28 | 30.89 |
| 2023-08-25 | 29.84 |
| 2023-08-24 | 30.89 |
| 2023-08-23 | 28.27 |
| 2023-08-22 | 17.80 |
| 2023-08-21 | 17.28 |
| 2023-08-18 | 18.32 |
| 2023-08-17 | 15.18 |
| 2023-08-16 | 3.66 |
| 2023-08-15 | 4.71 |
| 2023-08-14 | 5.76 |
| 2023-08-11 | 4.19 |
| 2023-08-10 | 4.19 |
| 2023-08-09 | 4.71 |
| 2023-08-08 | 7.33 |
| 2023-08-07 | 6.81 |
| 2023-08-04 | 6.81 |
| 2023-08-03 | -6.81 |
| 2023-08-02 | -15.71 |
| 2023-08-01 | -20.94 |
| 2023-07-31 | -16.75 |
| 2023-07-28 | -33.51 |
| 2023-07-27 | -30.89 |
| 2023-07-26 | -28.80 |
| 2023-07-25 | -26.70 |
| 2023-07-24 | -26.18 |
| 2023-07-21 | -18.85 |
| 2023-07-20 | -18.32 |
| 2023-07-19 | -18.85 |
| 2023-07-18 | -20.94 |
| 2023-07-14 | -25.65 |
| 2023-07-13 | -25.65 |
| 2023-07-12 | -25.65 |
| 2023-07-11 | -31.94 |
| 2023-07-10 | -31.41 |
| 2023-07-07 | -31.41 |
| 2023-07-06 | -31.41 |
| 2023-07-05 | -32.98 |
| 2023-07-04 | -29.32 |
| 2023-07-03 | -30.89 |
| 2023-06-30 | -29.32 |
| 2023-06-29 | -28.80 |
| 2023-06-28 | -28.27 |
| 2023-06-27 | -27.75 |
| 2023-06-26 | -28.80 |
| 2023-06-23 | -30.37 |
| 2023-06-21 | -32.98 |
| 2023-06-20 | -32.98 |
| 2023-06-19 | -32.98 |
| 2023-06-16 | -29.32 |
| 2023-06-15 | -27.23 |
| 2023-06-14 | -28.80 |
| 2023-06-13 | -32.98 |
| 2023-06-12 | -32.98 |
| 2023-06-09 | -29.32 |
| 2023-06-08 | -30.37 |
| 2023-06-07 | -31.94 |
| 2023-06-06 | -31.94 |
| 2023-06-05 | -27.23 |
| 2023-06-02 | -24.08 |
| 2023-06-01 | -26.18 |
| 2023-05-31 | -27.23 |
| 2023-05-30 | -27.23 |
| 2023-05-29 | -27.75 |
| 2023-05-25 | -24.61 |
| 2023-05-24 | -24.61 |
| 2023-05-23 | -31.41 |
| 2023-05-22 | -31.94 |
| 2023-05-19 | -26.18 |
| 2023-05-18 | -26.18 |
| 2023-05-17 | -26.18 |
| 2023-05-16 | -26.18 |
| 2023-05-15 | -26.70 |
| 2023-05-12 | -18.85 |
| 2023-05-11 | -17.80 |
| 2023-05-10 | -20.42 |
| 2023-05-09 | -18.85 |
| 2023-05-08 | -18.85 |
| 2023-05-05 | -18.85 |
| 2023-05-04 | -16.75 |
| 2023-05-03 | -17.28 |
| 2023-05-02 | -16.75 |
| 2023-04-28 | -16.23 |
| 2023-04-27 | -16.23 |
| 2023-04-26 | -16.23 |
| 2023-04-25 | -17.28 |
| 2023-04-24 | -13.61 |
| 2023-04-21 | -15.71 |
| 2023-04-20 | -15.71 |
| 2023-04-19 | -13.61 |
| 2023-04-18 | -10.99 |
| 2023-04-17 | -10.99 |
| 2023-04-14 | -13.09 |
| 2023-04-13 | -13.61 |
| 2023-04-12 | -13.09 |
| 2023-04-11 | -16.23 |
| 2023-04-06 | -7.33 |
| 2023-04-04 | -10.47 |
| 2023-04-03 | -14.66 |
| 2023-03-31 | -14.66 |
| 2023-03-30 | -16.75 |
| 2023-03-29 | -26.70 |
| 2023-03-28 | -38.74 |
| 2023-03-27 | -38.74 |
| 2023-03-24 | -38.74 |
| 2023-03-23 | -39.79 |
| 2023-03-22 | -39.79 |
| 2023-03-21 | -39.79 |
| 2023-03-20 | -36.65 |
| 2023-03-17 | -36.65 |
| 2023-03-16 | -37.17 |
| 2023-03-15 | -37.17 |
| 2023-03-14 | -35.08 |
| 2023-03-13 | -35.08 |
| 2023-03-10 | -35.08 |
| 2023-03-09 | -35.08 |
| 2023-03-08 | -35.08 |
| 2023-03-07 | -31.94 |
| 2023-03-06 | -31.94 |
| 2023-03-03 | -32.46 |
| 2023-03-02 | -29.32 |
| 2023-03-01 | -36.65 |
| 2023-02-28 | -31.94 |
| 2023-02-27 | -28.80 |
| 2023-02-24 | -28.80 |
| 2023-02-23 | -31.41 |
| 2023-02-22 | -34.03 |
| 2023-02-21 | -34.03 |
| 2023-02-20 | -35.60 |
| 2023-02-17 | -28.80 |
| 2023-02-16 | -28.27 |
| 2023-02-15 | -30.89 |
| 2023-02-14 | -27.75 |
| 2023-02-13 | -31.94 |
| 2023-02-10 | -28.80 |
| 2023-02-09 | -27.75 |
| 2023-02-08 | -29.84 |
| 2023-02-07 | -28.80 |
| 2023-02-06 | -28.27 |
| 2023-02-03 | -28.80 |
| 2023-02-02 | -26.70 |
| 2023-02-01 | -23.56 |
| 2023-01-31 | -28.80 |
| 2023-01-30 | -36.13 |
| 2023-01-27 | -36.65 |
| 2023-01-26 | -39.27 |
| 2023-01-20 | -36.65 |
| 2023-01-19 | -36.65 |
| 2023-01-18 | -36.65 |
| 2023-01-17 | -36.65 |
| 2023-01-16 | -39.79 |
| 2023-01-13 | -32.98 |
| 2023-01-12 | -32.98 |
| 2023-01-11 | -30.89 |
| 2023-01-10 | -30.89 |
| 2023-01-09 | -36.65 |
| 2023-01-06 | -37.17 |
| 2023-01-05 | -37.70 |
| 2023-01-04 | -38.22 |
| 2023-01-03 | -35.60 |
| 2022-12-30 | -29.32 |
| 2022-12-29 | -26.70 |
| 2022-12-28 | -29.84 |
| 2022-12-23 | -36.13 |
| 2022-12-22 | -36.13 |
| 2022-12-21 | -36.13 |
| 2022-12-20 | -36.13 |
| 2022-12-19 | -31.94 |
| 2022-12-16 | -23.56 |
| 2022-12-15 | -26.70 |
| 2022-12-14 | -26.70 |
| 2022-12-13 | -29.32 |
| 2022-12-12 | -26.70 |
| 2022-12-09 | -26.70 |
| 2022-12-08 | -26.70 |
| 2022-12-07 | -39.27 |
| 2022-12-06 | -39.79 |
| 2022-12-05 | -39.79 |
| 2022-12-02 | -39.79 |
| 2022-12-01 | -34.55 |
| 2022-11-30 | -38.22 |
| 2022-11-29 | -38.22 |
| 2022-11-28 | -38.22 |
| 2022-11-25 | -38.74 |
| 2022-11-24 | -38.74 |
| 2022-11-23 | -38.74 |
| 2022-11-22 | -38.74 |
| 2022-11-21 | -38.74 |
| 2022-11-18 | -38.74 |
| 2022-11-17 | -38.74 |
| 2022-11-16 | -39.27 |
| 2022-11-15 | -39.27 |
| 2022-11-14 | -39.79 |
| 2022-11-11 | -39.79 |
| 2022-11-10 | -38.74 |
| 2022-11-09 | -38.74 |
| 2022-11-08 | -38.74 |
| 2022-11-07 | -38.74 |
| 2022-11-04 | -31.94 |
| 2022-11-03 | -31.94 |
| 2022-11-02 | -40.84 |
| 2022-11-01 | -48.17 |
| 2022-10-31 | -47.64 |
| 2022-10-28 | -48.69 |
| 2022-10-27 | -47.64 |
| 2022-10-26 | -47.64 |
| 2022-10-25 | -47.64 |
| 2022-10-24 | -45.55 |
| 2022-10-21 | -47.64 |
| 2022-10-20 | -47.64 |
| 2022-10-19 | -42.93 |
| 2022-10-18 | -45.55 |
| 2022-10-17 | -45.55 |
| 2022-10-14 | -47.12 |
| 2022-10-13 | -47.12 |
| 2022-10-12 | -46.60 |
| 2022-10-11 | -43.98 |
| 2022-10-10 | -43.98 |
| 2022-10-07 | -43.98 |
| 2022-10-06 | -43.98 |
| 2022-10-05 | -40.84 |
| 2022-10-03 | -44.50 |
| 2022-09-30 | -44.50 |
| 2022-09-29 | -44.50 |
| 2022-09-28 | -39.79 |
| 2022-09-27 | -41.36 |
| 2022-09-26 | -40.31 |
| 2022-09-23 | -40.31 |
| 2022-09-22 | -39.27 |
| 2022-09-21 | -38.22 |
| 2022-09-20 | -38.22 |
| 2022-09-19 | -39.27 |
| 2022-09-16 | -39.79 |
| 2022-09-15 | -36.13 |
| 2022-09-14 | -39.79 |
| 2022-09-13 | -39.79 |
| 2022-09-09 | -37.17 |
| 2022-09-08 | -34.55 |
| 2022-09-07 | -38.22 |
| 2022-09-06 | -38.22 |
| 2022-09-05 | -38.22 |
| 2022-09-02 | -37.70 |
| 2022-09-01 | -38.22 |
| 2022-08-31 | -38.22 |
| 2022-08-30 | -38.22 |
| 2022-08-29 | -36.13 |
| 2022-08-26 | -36.13 |
| 2022-08-25 | -37.17 |
| 2022-08-24 | -37.17 |
| 2022-08-23 | -39.79 |
| 2022-08-22 | -37.17 |
| 2022-08-19 | -37.17 |
| 2022-08-18 | -37.17 |
| 2022-08-17 | -37.17 |
| 2022-08-16 | -37.17 |
| 2022-08-15 | -37.17 |
| 2022-08-12 | -37.17 |
| 2022-08-11 | -37.17 |
| 2022-08-10 | -37.17 |
| 2022-08-09 | -36.65 |
| 2022-08-08 | -34.55 |
| 2022-08-05 | -34.55 |
| 2022-08-04 | -36.13 |
| 2022-08-03 | -34.55 |
| 2022-08-02 | -34.55 |
| 2022-08-01 | -34.55 |
| 2022-07-29 | -35.60 |
| 2022-07-28 | -36.65 |
| 2022-07-27 | -36.65 |
| 2022-07-26 | -34.55 |
| 2022-07-25 | -34.03 |
| 2022-07-22 | -34.03 |
| 2022-07-21 | -34.03 |
| 2022-07-20 | -31.94 |
| 2022-07-19 | -32.46 |
| 2022-07-18 | -29.84 |
| 2022-07-15 | -31.94 |
| 2022-07-14 | -31.94 |
| 2022-07-13 | -32.98 |
| 2022-07-12 | -32.98 |
| 2022-07-11 | -31.94 |
| 2022-07-08 | -31.94 |
| 2022-07-07 | -37.17 |
| 2022-07-06 | -34.03 |
| 2022-07-05 | -32.46 |
| 2022-07-04 | -35.60 |
| 2022-06-30 | -33.51 |
| 2022-06-29 | -34.03 |
| 2022-06-28 | -29.32 |
| 2022-06-27 | -30.37 |
| 2022-06-24 | -32.98 |
| 2022-06-23 | -32.98 |
| 2022-06-22 | -32.98 |
| 2022-06-21 | -28.80 |
| 2022-06-20 | -28.80 |
| 2022-06-17 | -27.75 |
| 2022-06-16 | -31.94 |
| 2022-06-15 | -32.46 |
| 2022-06-14 | -29.84 |
| 2022-06-13 | -29.84 |
| 2022-06-10 | -26.70 |
| 2022-06-09 | -31.94 |
| 2022-06-08 | -31.94 |
| 2022-06-07 | -31.94 |
| 2022-06-06 | -31.94 |
| 2022-06-02 | -30.89 |
| 2022-06-01 | -30.89 |
| 2022-05-31 | -31.94 |
| 2022-05-30 | -31.94 |
| 2022-05-27 | -31.94 |
| 2022-05-26 | -31.94 |
| 2022-05-25 | -30.37 |
| 2022-05-24 | -32.98 |
| 2022-05-23 | -31.94 |
| 2022-05-20 | -31.94 |
| 2022-05-19 | -31.94 |
| 2022-05-18 | -32.46 |
| 2022-05-17 | -31.94 |
| 2022-05-16 | -31.94 |
| 2022-05-13 | -32.46 |
| 2022-05-12 | -34.03 |
| 2022-05-11 | -32.98 |
| 2022-05-10 | -33.51 |
| 2022-05-06 | -31.41 |
| 2022-05-05 | -28.80 |
| 2022-05-04 | -32.46 |
| 2022-05-03 | -31.94 |
| 2022-04-29 | -26.18 |
| 2022-04-28 | -31.41 |
| 2022-04-27 | -31.41 |
| 2022-04-26 | -31.41 |
| 2022-04-25 | -27.75 |
| 2022-04-22 | -26.70 |
| 2022-04-21 | -26.70 |
| 2022-04-20 | -25.65 |
| 2022-04-19 | -22.51 |
| 2022-04-14 | -21.47 |
| 2022-04-13 | -21.99 |
| 2022-04-12 | -27.75 |
| 2022-04-11 | -35.08 |
| 2022-04-08 | -31.94 |
| 2022-04-07 | -31.94 |
| 2022-04-06 | -27.75 |
| 2022-04-04 | -27.75 |
| 2022-04-01 | -27.75 |
| 2022-03-31 | -27.23 |
| 2022-03-30 | -31.94 |
| 2022-03-29 | -32.46 |
| 2022-03-28 | -31.94 |
| 2022-03-25 | -34.03 |
| 2022-03-24 | -32.98 |
| 2022-03-23 | -32.98 |
| 2022-03-22 | -30.89 |
| 2022-03-21 | -31.94 |
| 2022-03-18 | -24.08 |
| 2022-03-17 | -24.08 |
| 2022-03-16 | -24.08 |
| 2022-03-15 | -37.17 |
| 2022-03-14 | -29.32 |
| 2022-03-11 | -18.85 |
| 2022-03-10 | -24.08 |
| 2022-03-09 | -31.94 |
| 2022-03-08 | -30.89 |
| 2022-03-07 | -29.84 |
| 2022-03-04 | -29.84 |
| 2022-03-03 | -21.99 |
| 2022-03-02 | -21.99 |
| 2022-03-01 | -21.99 |
| 2022-02-28 | -21.99 |
| 2022-02-25 | -17.80 |
| 2022-02-24 | -18.85 |
| 2022-02-23 | -19.90 |
| 2022-02-22 | -19.90 |
| 2022-02-21 | -14.14 |
| 2022-02-18 | -14.14 |
| 2022-02-17 | -17.80 |
| 2022-02-16 | -17.80 |
| 2022-02-15 | -17.80 |
| 2022-02-14 | -17.80 |
| 2022-02-11 | -8.38 |
| 2022-02-10 | -6.28 |
| 2022-02-09 | -9.95 |
| 2022-02-08 | -7.85 |
| 2022-02-07 | -7.85 |
| 2022-02-04 | -10.47 |
| 2022-01-31 | -5.76 |
| 2022-01-28 | -5.76 |
| 2022-01-27 | -6.28 |
| 2022-01-26 | -5.76 |
| 2022-01-25 | -6.28 |
| 2022-01-24 | -5.76 |
| 2022-01-21 | -9.95 |
| 2022-01-20 | -6.81 |
| 2022-01-19 | -5.76 |
| 2022-01-18 | -5.76 |
| 2022-01-17 | -6.81 |
| 2022-01-14 | -10.99 |
| 2022-01-13 | -10.99 |
| 2022-01-12 | -8.38 |
| 2022-01-11 | -9.95 |
| 2022-01-10 | -9.95 |
| 2022-01-07 | -7.85 |
| 2022-01-06 | -13.61 |
| 2022-01-05 | -6.81 |
| 2022-01-04 | -9.95 |
| 2022-01-03 | -9.95 |
| 2021-12-31 | -9.95 |
| 2021-12-30 | -13.09 |
| 2021-12-29 | -13.61 |
| 2021-12-28 | -10.99 |
| 2021-12-24 | -17.28 |
| 2021-12-23 | -12.04 |
| 2021-12-22 | -12.57 |
| 2021-12-21 | -12.57 |
| 2021-12-20 | -14.14 |
| 2021-12-17 | -13.61 |
| 2021-12-16 | -14.66 |
| 2021-12-15 | -15.18 |
| 2021-12-14 | -19.37 |
| 2021-12-13 | -19.37 |
| 2021-12-10 | -17.80 |
| 2021-12-09 | -10.99 |
| 2021-12-08 | -26.18 |
| 2021-12-07 | -20.94 |
| 2021-12-06 | -19.90 |
| 2021-12-03 | -19.90 |
| 2021-12-02 | -19.90 |
| 2021-12-01 | -24.08 |
| 2021-11-30 | -27.23 |
| 2021-11-29 | -27.23 |
| 2021-11-26 | -27.75 |
| 2021-11-25 | -28.80 |
| 2021-11-24 | -25.65 |
| 2021-11-23 | -25.65 |
| 2021-11-22 | -25.65 |
| 2021-11-19 | -23.04 |
| 2021-11-18 | -15.71 |
| 2021-11-17 | -15.71 |
| 2021-11-16 | -15.18 |
| 2021-11-15 | -15.18 |
| 2021-11-12 | -14.14 |
| 2021-11-11 | -13.61 |
| 2021-11-10 | -13.09 |
| 2021-11-09 | -12.57 |
| 2021-11-08 | -12.04 |
| 2021-11-05 | -10.99 |
| 2021-11-04 | -13.09 |
| 2021-11-03 | -13.61 |
| 2021-11-02 | -15.18 |
| 2021-11-01 | -10.99 |
| 2021-10-29 | -9.95 |
| 2021-10-28 | -7.33 |
| 2021-10-27 | -12.57 |
| 2021-10-26 | -12.57 |
| 2021-10-25 | -12.57 |
| 2021-10-22 | -12.04 |
| 2021-10-21 | -12.04 |
| 2021-10-20 | -12.04 |
| 2021-10-19 | -12.04 |
| 2021-10-18 | -9.42 |
| 2021-10-15 | -8.38 |
| 2021-10-12 | -11.52 |
| 2021-10-11 | -13.09 |
| 2021-10-08 | -12.57 |
| 2021-10-07 | -12.57 |
| 2021-10-06 | -12.57 |
| 2021-10-05 | -14.14 |
| 2021-10-04 | -12.57 |
| 2021-09-30 | -12.57 |
| 2021-09-29 | -12.57 |
| 2021-09-28 | -12.04 |
| 2021-09-27 | -13.09 |
| 2021-09-24 | -14.14 |
| 2021-09-23 | -15.71 |
| 2021-09-21 | -15.71 |
| 2021-09-20 | -15.71 |
| 2021-09-17 | -7.33 |
| 2021-09-16 | -8.38 |
| 2021-09-15 | -11.52 |
| 2021-09-14 | -12.04 |
| 2021-09-13 | -10.99 |
| 2021-09-10 | -10.99 |
| 2021-09-09 | -10.99 |
| 2021-09-08 | -10.47 |
| 2021-09-07 | -7.85 |
| 2021-09-06 | -7.85 |
| 2021-09-03 | -8.90 |
| 2021-09-02 | -8.90 |
| 2021-09-01 | -8.38 |
| 2021-08-31 | -9.42 |
| 2021-08-30 | -6.81 |
| 2021-08-27 | -6.28 |
| 2021-08-26 | -4.71 |
| 2021-08-25 | -5.76 |
| 2021-08-24 | -5.24 |
| 2021-08-23 | -8.90 |
| 2021-08-20 | -7.85 |
| 2021-08-19 | -7.33 |
| 2021-08-18 | -7.33 |
| 2021-08-17 | -7.33 |
| 2021-08-16 | -5.76 |
| 2021-08-13 | -5.76 |
| 2021-08-12 | -6.81 |
| 2021-08-11 | -6.81 |
| 2021-08-10 | -5.76 |
| 2021-08-09 | -8.38 |
| 2021-08-06 | -8.38 |
| 2021-08-05 | -8.38 |
| 2021-08-04 | -7.33 |
| 2021-08-03 | -3.14 |
| 2021-08-02 | -5.24 |
| 2021-07-30 | -4.71 |
| 2021-07-29 | -3.66 |
| 2021-07-28 | -5.76 |
| 2021-07-27 | -4.71 |
| 2021-07-26 | -3.66 |
| 2021-07-23 | -6.81 |
| 2021-07-22 | -16.75 |
| 2021-07-21 | -19.37 |
| 2021-07-20 | -16.23 |
| 2021-07-19 | -16.23 |
| 2021-07-16 | -13.09 |
| 2021-07-15 | -13.61 |
| 2021-07-14 | -13.61 |
| 2021-07-13 | -13.61 |
| 2021-07-12 | -14.66 |
| 2021-07-09 | -13.61 |
| 2021-07-08 | -13.61 |
| 2021-07-07 | -13.61 |
| 2021-07-06 | -8.90 |
| 2021-07-05 | -11.52 |
| 2021-07-02 | -13.61 |
| 2021-06-30 | -13.61 |
| 2021-06-29 | -12.04 |
| 2021-06-28 | -12.57 |
| 2021-06-25 | -12.57 |
| 2021-06-24 | -15.18 |
| 2021-06-23 | -11.52 |
| 2021-06-22 | -11.52 |
| 2021-06-21 | -11.52 |
| 2021-06-18 | -14.66 |
| 2021-06-17 | -14.66 |
| 2021-06-16 | -8.38 |
| 2021-06-15 | -8.38 |
| 2021-06-11 | -9.95 |
| 2021-06-10 | -10.47 |
| 2021-06-09 | -6.81 |
| 2021-06-08 | -6.81 |
| 2021-06-07 | -13.61 |
| 2021-06-04 | -8.90 |
| 2021-06-03 | -7.33 |
| 2021-06-02 | -6.28 |
| 2021-06-01 | -5.24 |
| 2021-05-31 | -7.85 |
| 2021-05-28 | -8.38 |
| 2021-05-27 | -7.33 |
| 2021-05-26 | -7.33 |
| 2021-05-25 | -3.66 |
| 2021-05-24 | -10.47 |
| 2021-05-21 | -7.33 |
| 2021-05-20 | -13.61 |
| 2021-05-18 | -7.85 |
| 2021-05-17 | -13.09 |
| 2021-05-14 | -13.09 |
| 2021-05-13 | -13.61 |
| 2021-05-12 | -13.61 |
| 2021-05-11 | -6.81 |
| 2021-05-10 | -13.61 |
| 2021-05-07 | -8.90 |
| 2021-05-06 | -16.23 |
| 2021-05-05 | -15.71 |
| 2021-05-04 | -12.04 |
| 2021-05-03 | -13.09 |
| 2021-04-30 | -10.47 |
| 2021-04-29 | -8.38 |
| 2021-04-28 | -9.95 |
| 2021-04-27 | -5.76 |
| 2021-04-26 | -7.85 |
| 2021-04-23 | -9.95 |
| 2021-04-22 | -9.42 |
| 2021-04-21 | -8.38 |
| 2021-04-20 | -8.38 |
| 2021-04-19 | -8.38 |
| 2021-04-16 | -8.38 |
| 2021-04-15 | -8.38 |
| 2021-04-14 | -5.76 |
| 2021-04-13 | -3.14 |
| 2021-04-12 | -5.24 |
| 2021-04-09 | -3.66 |
| 2021-04-08 | 0.52 |
| 2021-04-07 | 2.09 |
| 2021-04-01 | 3.14 |
| 2021-03-31 | 2.09 |
| 2021-03-30 | -0.52 |
| 2021-03-29 | 2.09 |
| 2021-03-26 | 2.09 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy