Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1063 % |
|---|---|
| 2025-10-03 | 17.59 |
| 2025-10-02 | 19.44 |
| 2025-09-30 | 18.52 |
| 2025-09-29 | 18.52 |
| 2025-09-26 | 11.11 |
| 2025-09-25 | 18.52 |
| 2025-09-24 | 18.52 |
| 2025-09-23 | 15.74 |
| 2025-09-22 | 18.52 |
| 2025-09-19 | 17.59 |
| 2025-09-18 | 11.11 |
| 2025-09-17 | 11.11 |
| 2025-09-16 | 14.81 |
| 2025-09-15 | 20.37 |
| 2025-09-12 | 24.07 |
| 2025-09-11 | 18.52 |
| 2025-09-10 | 9.26 |
| 2025-09-09 | 4.63 |
| 2025-09-08 | 1.85 |
| 2025-09-05 | 4.63 |
| 2025-09-04 | 0.00 |
| 2025-09-03 | 5.56 |
| 2025-09-02 | 9.26 |
| 2025-09-01 | 9.26 |
| 2025-08-29 | 11.11 |
| 2025-08-28 | 13.89 |
| 2025-08-27 | 22.22 |
| 2025-08-26 | 22.22 |
| 2025-08-25 | 29.63 |
| 2025-08-22 | -7.41 |
| 2025-08-21 | -7.41 |
| 2025-08-20 | -9.26 |
| 2025-08-19 | -6.48 |
| 2025-08-18 | -7.41 |
| 2025-08-15 | -9.26 |
| 2025-08-14 | -9.26 |
| 2025-08-13 | -10.19 |
| 2025-08-12 | -8.33 |
| 2025-08-11 | -13.89 |
| 2025-08-08 | -16.67 |
| 2025-08-07 | -7.41 |
| 2025-08-06 | -3.70 |
| 2025-08-05 | -7.41 |
| 2025-08-04 | -3.70 |
| 2025-08-01 | -6.48 |
| 2025-07-31 | -6.48 |
| 2025-07-30 | -5.56 |
| 2025-07-29 | -2.78 |
| 2025-07-28 | -2.78 |
| 2025-07-25 | 1.85 |
| 2025-07-24 | -4.63 |
| 2025-07-23 | 0.00 |
| 2025-07-22 | -2.78 |
| 2025-07-21 | -0.93 |
| 2025-07-18 | -4.63 |
| 2025-07-17 | -3.70 |
| 2025-07-16 | -8.33 |
| 2025-07-15 | -5.56 |
| 2025-07-14 | -2.78 |
| 2025-07-11 | -2.78 |
| 2025-07-10 | -2.78 |
| 2025-07-09 | -4.63 |
| 2025-07-08 | -0.93 |
| 2025-07-07 | -0.93 |
| 2025-07-04 | 3.70 |
| 2025-07-03 | 5.56 |
| 2025-07-02 | 1.85 |
| 2025-06-30 | 5.56 |
| 2025-06-27 | 8.33 |
| 2025-06-26 | 12.96 |
| 2025-06-25 | 4.63 |
| 2025-06-24 | 6.48 |
| 2025-06-23 | 12.04 |
| 2025-06-20 | 13.89 |
| 2025-06-19 | 11.11 |
| 2025-06-18 | 1.85 |
| 2025-06-17 | 7.41 |
| 2025-06-16 | 14.81 |
| 2025-06-13 | 15.74 |
| 2025-06-12 | 15.74 |
| 2025-06-11 | 12.96 |
| 2025-06-10 | 16.67 |
| 2025-06-09 | 19.44 |
| 2025-06-06 | 15.74 |
| 2025-06-05 | 16.67 |
| 2025-06-04 | 17.59 |
| 2025-06-03 | 15.74 |
| 2025-06-02 | 15.74 |
| 2025-05-30 | 15.74 |
| 2025-05-29 | 19.44 |
| 2025-05-28 | 19.44 |
| 2025-05-27 | 19.44 |
| 2025-05-26 | 22.22 |
| 2025-05-23 | 12.04 |
| 2025-05-22 | 22.22 |
| 2025-05-21 | 11.11 |
| 2025-05-20 | 23.15 |
| 2025-05-19 | 21.30 |
| 2025-05-16 | 21.30 |
| 2025-05-15 | 18.52 |
| 2025-05-14 | 24.07 |
| 2025-05-13 | 23.15 |
| 2025-05-12 | 11.11 |
| 2025-05-09 | 20.37 |
| 2025-05-08 | 15.74 |
| 2025-05-07 | 25.00 |
| 2025-05-06 | 26.85 |
| 2025-05-02 | 26.85 |
| 2025-04-30 | 20.37 |
| 2025-04-29 | 3.70 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | -2.78 |
| 2025-04-24 | -4.63 |
| 2025-04-23 | -6.48 |
| 2025-04-22 | -7.41 |
| 2025-04-17 | -6.48 |
| 2025-04-16 | -7.41 |
| 2025-04-15 | -7.41 |
| 2025-04-14 | -7.41 |
| 2025-04-11 | -7.41 |
| 2025-04-10 | -12.96 |
| 2025-04-09 | -12.96 |
| 2025-04-08 | -12.96 |
| 2025-04-07 | -8.33 |
| 2025-04-03 | 1.85 |
| 2025-04-02 | 0.93 |
| 2025-04-01 | -4.63 |
| 2025-03-31 | -4.63 |
| 2025-03-28 | 4.63 |
| 2025-03-27 | 1.85 |
| 2025-03-26 | 4.63 |
| 2025-03-25 | 4.63 |
| 2025-03-24 | 15.74 |
| 2025-03-21 | 3.70 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | -1.85 |
| 2025-03-18 | -0.93 |
| 2025-03-17 | 3.70 |
| 2025-03-14 | 6.48 |
| 2025-03-13 | 2.78 |
| 2025-03-12 | 2.78 |
| 2025-03-11 | 1.85 |
| 2025-03-10 | 2.78 |
| 2025-03-07 | 2.78 |
| 2025-03-06 | 8.33 |
| 2025-03-05 | 1.85 |
| 2025-03-04 | 2.78 |
| 2025-03-03 | 7.41 |
| 2025-02-28 | 4.63 |
| 2025-02-27 | 4.63 |
| 2025-02-26 | 6.48 |
| 2025-02-25 | -1.85 |
| 2025-02-24 | 8.33 |
| 2025-02-21 | 12.04 |
| 2025-02-20 | 11.11 |
| 2025-02-19 | 12.04 |
| 2025-02-18 | 5.56 |
| 2025-02-17 | 11.11 |
| 2025-02-14 | 14.81 |
| 2025-02-13 | 12.96 |
| 2025-02-12 | 12.96 |
| 2025-02-11 | 12.04 |
| 2025-02-10 | 17.59 |
| 2025-02-07 | 17.59 |
| 2025-02-06 | 17.59 |
| 2025-02-05 | 17.59 |
| 2025-02-04 | 21.30 |
| 2025-02-03 | 20.37 |
| 2025-01-28 | 25.00 |
| 2025-01-27 | 25.00 |
| 2025-01-24 | 34.26 |
| 2025-01-23 | 13.89 |
| 2025-01-22 | 12.96 |
| 2025-01-21 | 21.30 |
| 2025-01-20 | 30.56 |
| 2025-01-17 | 20.37 |
| 2025-01-16 | 20.37 |
| 2025-01-15 | 20.37 |
| 2025-01-14 | 12.04 |
| 2025-01-13 | 15.74 |
| 2025-01-10 | 19.44 |
| 2025-01-09 | 18.52 |
| 2025-01-08 | 12.96 |
| 2025-01-07 | 20.37 |
| 2025-01-06 | 25.00 |
| 2025-01-03 | 25.00 |
| 2025-01-02 | 25.00 |
| 2024-12-31 | 31.48 |
| 2024-12-30 | 38.89 |
| 2024-12-27 | 46.30 |
| 2024-12-24 | 46.30 |
| 2024-12-23 | 46.30 |
| 2024-12-20 | 47.22 |
| 2024-12-19 | 38.89 |
| 2024-12-18 | 29.63 |
| 2024-12-17 | 28.70 |
| 2024-12-16 | 20.37 |
| 2024-12-13 | 20.37 |
| 2024-12-12 | 20.37 |
| 2024-12-11 | 20.37 |
| 2024-12-10 | 13.89 |
| 2024-12-09 | 13.89 |
| 2024-12-06 | 15.74 |
| 2024-12-05 | 9.26 |
| 2024-12-04 | 11.11 |
| 2024-12-03 | 10.19 |
| 2024-12-02 | 11.11 |
| 2024-11-29 | 10.19 |
| 2024-11-28 | 19.44 |
| 2024-11-27 | 23.15 |
| 2024-11-26 | 24.07 |
| 2024-11-25 | 24.07 |
| 2024-11-22 | 35.19 |
| 2024-11-21 | 35.19 |
| 2024-11-20 | 35.19 |
| 2024-11-19 | 34.26 |
| 2024-11-18 | 38.89 |
| 2024-11-15 | 38.89 |
| 2024-11-14 | 38.89 |
| 2024-11-13 | 36.11 |
| 2024-11-12 | 37.04 |
| 2024-11-11 | 43.52 |
| 2024-11-08 | 52.78 |
| 2024-11-07 | 34.26 |
| 2024-11-06 | 32.41 |
| 2024-11-05 | 37.04 |
| 2024-11-04 | 37.04 |
| 2024-11-01 | 38.89 |
| 2024-10-31 | 39.81 |
| 2024-10-30 | 38.89 |
| 2024-10-29 | 38.89 |
| 2024-10-28 | 40.74 |
| 2024-10-25 | 50.93 |
| 2024-10-24 | 51.85 |
| 2024-10-23 | 48.15 |
| 2024-10-22 | 48.15 |
| 2024-10-21 | 48.15 |
| 2024-10-18 | 43.52 |
| 2024-10-17 | 43.52 |
| 2024-10-16 | 45.37 |
| 2024-10-15 | 45.37 |
| 2024-10-14 | 60.19 |
| 2024-10-10 | 57.41 |
| 2024-10-09 | 42.59 |
| 2024-10-08 | 38.89 |
| 2024-10-07 | 44.44 |
| 2024-10-04 | 49.07 |
| 2024-10-03 | 4.63 |
| 2024-10-02 | -0.93 |
| 2024-09-30 | -2.78 |
| 2024-09-27 | 20.37 |
| 2024-09-26 | 22.22 |
| 2024-09-25 | 8.33 |
| 2024-09-24 | 8.33 |
| 2024-09-23 | -6.48 |
| 2024-09-20 | -2.78 |
| 2024-09-19 | -4.63 |
| 2024-09-17 | -5.56 |
| 2024-09-16 | -4.63 |
| 2024-09-13 | -7.41 |
| 2024-09-12 | -6.48 |
| 2024-09-11 | -6.48 |
| 2024-09-10 | -6.48 |
| 2024-09-09 | -6.48 |
| 2024-09-05 | -6.48 |
| 2024-09-04 | -6.48 |
| 2024-09-03 | -6.48 |
| 2024-09-02 | -7.41 |
| 2024-08-30 | -7.41 |
| 2024-08-29 | -7.41 |
| 2024-08-28 | -6.48 |
| 2024-08-27 | -6.48 |
| 2024-08-26 | -6.48 |
| 2024-08-23 | -6.48 |
| 2024-08-22 | -3.70 |
| 2024-08-21 | -2.78 |
| 2024-08-20 | -7.41 |
| 2024-08-19 | -7.41 |
| 2024-08-16 | -21.30 |
| 2024-08-15 | -26.85 |
| 2024-08-14 | -26.85 |
| 2024-08-13 | -26.85 |
| 2024-08-12 | -25.93 |
| 2024-08-09 | -16.67 |
| 2024-08-08 | -27.78 |
| 2024-08-07 | -27.78 |
| 2024-08-06 | -27.78 |
| 2024-08-05 | -27.78 |
| 2024-08-02 | -27.78 |
| 2024-08-01 | -22.22 |
| 2024-07-31 | -22.22 |
| 2024-07-30 | -18.52 |
| 2024-07-29 | -16.67 |
| 2024-07-26 | -10.19 |
| 2024-07-25 | -10.19 |
| 2024-07-24 | -9.26 |
| 2024-07-23 | -8.33 |
| 2024-07-22 | -8.33 |
| 2024-07-19 | -6.48 |
| 2024-07-18 | -11.11 |
| 2024-07-17 | -12.04 |
| 2024-07-16 | -7.41 |
| 2024-07-15 | -7.41 |
| 2024-07-12 | -11.11 |
| 2024-07-11 | -12.04 |
| 2024-07-10 | -11.11 |
| 2024-07-09 | -6.48 |
| 2024-07-08 | -6.48 |
| 2024-07-05 | -6.48 |
| 2024-07-04 | -5.56 |
| 2024-07-03 | 10.19 |
| 2024-07-02 | -16.67 |
| 2024-06-28 | -9.26 |
| 2024-06-27 | -0.93 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 0.93 |
| 2024-06-24 | 0.93 |
| 2024-06-21 | 0.93 |
| 2024-06-20 | 3.70 |
| 2024-06-19 | 3.70 |
| 2024-06-18 | -0.93 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 1.85 |
| 2024-06-13 | 0.93 |
| 2024-06-12 | 6.48 |
| 2024-06-11 | 6.48 |
| 2024-06-07 | 11.11 |
| 2024-06-06 | 11.11 |
| 2024-06-05 | 11.11 |
| 2024-06-04 | 12.96 |
| 2024-06-03 | 5.56 |
| 2024-05-31 | -2.78 |
| 2024-05-30 | 0.93 |
| 2024-05-29 | -1.85 |
| 2024-05-28 | 9.26 |
| 2024-05-27 | 8.33 |
| 2024-05-24 | 8.33 |
| 2024-05-23 | 12.96 |
| 2024-05-22 | 20.37 |
| 2024-05-21 | 25.00 |
| 2024-05-20 | 25.00 |
| 2024-05-17 | 26.85 |
| 2024-05-16 | 26.85 |
| 2024-05-14 | 24.07 |
| 2024-05-13 | 24.07 |
| 2024-05-10 | 30.56 |
| 2024-05-09 | 29.63 |
| 2024-05-08 | 29.63 |
| 2024-05-07 | 28.70 |
| 2024-05-06 | 31.48 |
| 2024-05-03 | 37.96 |
| 2024-05-02 | 29.63 |
| 2024-04-30 | 29.63 |
| 2024-04-29 | 29.63 |
| 2024-04-26 | 32.41 |
| 2024-04-25 | 31.48 |
| 2024-04-24 | 31.48 |
| 2024-04-23 | 34.26 |
| 2024-04-22 | 38.89 |
| 2024-04-19 | 37.04 |
| 2024-04-18 | 35.19 |
| 2024-04-17 | 34.26 |
| 2024-04-16 | 50.00 |
| 2024-04-15 | 50.00 |
| 2024-04-12 | 56.48 |
| 2024-04-11 | 56.48 |
| 2024-04-10 | 57.41 |
| 2024-04-09 | 53.70 |
| 2024-04-08 | 53.70 |
| 2024-04-05 | 53.70 |
| 2024-04-03 | 53.70 |
| 2024-04-02 | 53.70 |
| 2024-03-28 | 52.78 |
| 2024-03-27 | 52.78 |
| 2024-03-26 | 56.48 |
| 2024-03-25 | 64.81 |
| 2024-03-22 | 60.19 |
| 2024-03-21 | 60.19 |
| 2024-03-20 | 66.67 |
| 2024-03-19 | 66.67 |
| 2024-03-18 | 66.67 |
| 2024-03-15 | 66.67 |
| 2024-03-14 | 60.19 |
| 2024-03-13 | 61.11 |
| 2024-03-12 | 65.74 |
| 2024-03-11 | 65.74 |
| 2024-03-08 | 73.15 |
| 2024-03-07 | 73.15 |
| 2024-03-06 | 73.15 |
| 2024-03-05 | 74.07 |
| 2024-03-04 | 75.00 |
| 2024-03-01 | 60.19 |
| 2024-02-29 | 72.22 |
| 2024-02-28 | 76.85 |
| 2024-02-27 | 80.56 |
| 2024-02-26 | 80.56 |
| 2024-02-23 | 80.56 |
| 2024-02-22 | 80.56 |
| 2024-02-21 | 58.33 |
| 2024-02-20 | 68.52 |
| 2024-02-19 | 64.81 |
| 2024-02-16 | 75.93 |
| 2024-02-15 | 87.04 |
| 2024-02-14 | 89.81 |
| 2024-02-09 | 101.85 |
| 2024-02-08 | 72.22 |
| 2024-02-07 | 52.78 |
| 2024-02-06 | 38.89 |
| 2024-02-05 | 48.15 |
| 2024-02-02 | 49.07 |
| 2024-02-01 | 43.52 |
| 2024-01-31 | 47.22 |
| 2024-01-30 | 47.22 |
| 2024-01-29 | 45.37 |
| 2024-01-26 | 46.30 |
| 2024-01-25 | 46.30 |
| 2024-01-24 | 52.78 |
| 2024-01-23 | 48.15 |
| 2024-01-22 | 52.78 |
| 2024-01-19 | 55.56 |
| 2024-01-18 | 49.07 |
| 2024-01-17 | 78.70 |
| 2024-01-16 | 90.74 |
| 2024-01-15 | 86.11 |
| 2024-01-12 | 92.59 |
| 2024-01-11 | 94.44 |
| 2024-01-10 | 85.19 |
| 2024-01-09 | 103.70 |
| 2024-01-08 | 103.70 |
| 2024-01-05 | 105.56 |
| 2024-01-04 | 106.48 |
| 2024-01-03 | 108.33 |
| 2024-01-02 | 106.48 |
| 2023-12-29 | 122.22 |
| 2023-12-28 | 105.56 |
| 2023-12-27 | 107.41 |
| 2023-12-22 | 106.48 |
| 2023-12-21 | 112.04 |
| 2023-12-20 | 114.81 |
| 2023-12-19 | 118.52 |
| 2023-12-18 | 111.11 |
| 2023-12-15 | 111.11 |
| 2023-12-14 | 111.11 |
| 2023-12-13 | 111.11 |
| 2023-12-12 | 111.11 |
| 2023-12-11 | 111.11 |
| 2023-12-08 | 112.04 |
| 2023-12-07 | 112.04 |
| 2023-12-06 | 112.04 |
| 2023-12-05 | 112.04 |
| 2023-12-04 | 112.96 |
| 2023-12-01 | 112.96 |
| 2023-11-30 | 112.96 |
| 2023-11-29 | 112.96 |
| 2023-11-28 | 112.96 |
| 2023-11-27 | 112.96 |
| 2023-11-24 | 112.96 |
| 2023-11-23 | 122.22 |
| 2023-11-22 | 115.74 |
| 2023-11-21 | 115.74 |
| 2023-11-20 | 115.74 |
| 2023-11-17 | 112.96 |
| 2023-11-16 | 112.96 |
| 2023-11-15 | 112.96 |
| 2023-11-14 | 112.96 |
| 2023-11-13 | 113.89 |
| 2023-11-10 | 113.89 |
| 2023-11-09 | 113.89 |
| 2023-11-08 | 112.96 |
| 2023-11-07 | 118.52 |
| 2023-11-06 | 122.22 |
| 2023-11-03 | 119.44 |
| 2023-11-02 | 122.22 |
| 2023-11-01 | 116.67 |
| 2023-10-31 | 113.89 |
| 2023-10-30 | 116.67 |
| 2023-10-27 | 121.30 |
| 2023-10-26 | 123.15 |
| 2023-10-25 | 125.93 |
| 2023-10-24 | 121.30 |
| 2023-10-20 | 126.85 |
| 2023-10-19 | 126.85 |
| 2023-10-18 | 126.85 |
| 2023-10-17 | 126.85 |
| 2023-10-16 | 125.93 |
| 2023-10-13 | 126.85 |
| 2023-10-12 | 131.48 |
| 2023-10-11 | 131.48 |
| 2023-10-10 | 140.74 |
| 2023-10-09 | 140.74 |
| 2023-10-06 | 140.74 |
| 2023-10-05 | 140.74 |
| 2023-10-04 | 140.74 |
| 2023-10-03 | 140.74 |
| 2023-09-29 | 140.74 |
| 2023-09-28 | 140.74 |
| 2023-09-27 | 136.11 |
| 2023-09-26 | 131.48 |
| 2023-09-25 | 140.74 |
| 2023-09-22 | 140.74 |
| 2023-09-21 | 140.74 |
| 2023-09-20 | 140.74 |
| 2023-09-19 | 145.37 |
| 2023-09-18 | 136.11 |
| 2023-09-15 | 150.00 |
| 2023-09-14 | 136.11 |
| 2023-09-13 | 140.74 |
| 2023-09-12 | 140.74 |
| 2023-09-11 | 140.74 |
| 2023-09-07 | 154.63 |
| 2023-09-06 | 154.63 |
| 2023-09-05 | 145.37 |
| 2023-09-04 | 150.00 |
| 2023-08-31 | 150.00 |
| 2023-08-30 | 159.26 |
| 2023-08-29 | 150.00 |
| 2023-08-28 | 131.48 |
| 2023-08-25 | 145.37 |
| 2023-08-24 | 145.37 |
| 2023-08-23 | 150.00 |
| 2023-08-22 | 154.63 |
| 2023-08-21 | 150.00 |
| 2023-08-18 | 145.37 |
| 2023-08-17 | 140.74 |
| 2023-08-16 | 136.11 |
| 2023-08-15 | 131.48 |
| 2023-08-14 | 125.00 |
| 2023-08-11 | 122.22 |
| 2023-08-10 | 122.22 |
| 2023-08-09 | 126.85 |
| 2023-08-08 | 117.59 |
| 2023-08-07 | 112.96 |
| 2023-08-04 | 105.56 |
| 2023-08-03 | 97.22 |
| 2023-08-02 | 88.89 |
| 2023-08-01 | 88.89 |
| 2023-07-31 | 88.89 |
| 2023-07-28 | 89.81 |
| 2023-07-27 | 89.81 |
| 2023-07-26 | 89.81 |
| 2023-07-25 | 94.44 |
| 2023-07-24 | 94.44 |
| 2023-07-21 | 98.15 |
| 2023-07-20 | 98.15 |
| 2023-07-19 | 98.15 |
| 2023-07-18 | 94.44 |
| 2023-07-14 | 103.70 |
| 2023-07-13 | 103.70 |
| 2023-07-12 | 97.22 |
| 2023-07-11 | 102.78 |
| 2023-07-10 | 107.41 |
| 2023-07-07 | 101.85 |
| 2023-07-06 | 101.85 |
| 2023-07-05 | 101.85 |
| 2023-07-04 | 103.70 |
| 2023-07-03 | 103.70 |
| 2023-06-30 | 103.70 |
| 2023-06-29 | 109.26 |
| 2023-06-28 | 110.19 |
| 2023-06-27 | 103.70 |
| 2023-06-26 | 100.93 |
| 2023-06-23 | 101.85 |
| 2023-06-21 | 107.41 |
| 2023-06-20 | 107.41 |
| 2023-06-19 | 107.41 |
| 2023-06-16 | 98.15 |
| 2023-06-15 | 112.04 |
| 2023-06-14 | 114.81 |
| 2023-06-13 | 114.81 |
| 2023-06-12 | 114.81 |
| 2023-06-09 | 118.52 |
| 2023-06-08 | 112.96 |
| 2023-06-07 | 116.67 |
| 2023-06-06 | 118.52 |
| 2023-06-05 | 118.52 |
| 2023-06-02 | 118.52 |
| 2023-06-01 | 118.52 |
| 2023-05-31 | 104.63 |
| 2023-05-30 | 108.33 |
| 2023-05-29 | 116.67 |
| 2023-05-25 | 116.67 |
| 2023-05-24 | 121.30 |
| 2023-05-23 | 122.22 |
| 2023-05-22 | 122.22 |
| 2023-05-19 | 122.22 |
| 2023-05-18 | 124.07 |
| 2023-05-17 | 131.48 |
| 2023-05-16 | 136.11 |
| 2023-05-15 | 136.11 |
| 2023-05-12 | 136.11 |
| 2023-05-11 | 136.11 |
| 2023-05-10 | 140.74 |
| 2023-05-09 | 136.11 |
| 2023-05-08 | 136.11 |
| 2023-05-05 | 136.11 |
| 2023-05-04 | 140.74 |
| 2023-05-03 | 140.74 |
| 2023-05-02 | 140.74 |
| 2023-04-28 | 131.48 |
| 2023-04-27 | 123.15 |
| 2023-04-26 | 125.00 |
| 2023-04-25 | 116.67 |
| 2023-04-24 | 116.67 |
| 2023-04-21 | 116.67 |
| 2023-04-20 | 117.59 |
| 2023-04-19 | 112.96 |
| 2023-04-18 | 112.96 |
| 2023-04-17 | 125.93 |
| 2023-04-14 | 131.48 |
| 2023-04-13 | 136.11 |
| 2023-04-12 | 112.96 |
| 2023-04-11 | 112.96 |
| 2023-04-06 | 131.48 |
| 2023-04-04 | 131.48 |
| 2023-04-03 | 136.11 |
| 2023-03-31 | 145.37 |
| 2023-03-30 | 136.11 |
| 2023-03-29 | 159.26 |
| 2023-03-28 | 145.37 |
| 2023-03-27 | 145.37 |
| 2023-03-24 | 145.37 |
| 2023-03-23 | 145.37 |
| 2023-03-22 | 145.37 |
| 2023-03-21 | 136.11 |
| 2023-03-20 | 136.11 |
| 2023-03-17 | 140.74 |
| 2023-03-16 | 140.74 |
| 2023-03-15 | 140.74 |
| 2023-03-14 | 159.26 |
| 2023-03-13 | 163.89 |
| 2023-03-10 | 154.63 |
| 2023-03-09 | 154.63 |
| 2023-03-08 | 154.63 |
| 2023-03-07 | 154.63 |
| 2023-03-06 | 163.89 |
| 2023-03-03 | 173.15 |
| 2023-03-02 | 154.63 |
| 2023-03-01 | 159.26 |
| 2023-02-28 | 159.26 |
| 2023-02-27 | 145.37 |
| 2023-02-24 | 136.11 |
| 2023-02-23 | 154.63 |
| 2023-02-22 | 145.37 |
| 2023-02-21 | 150.00 |
| 2023-02-20 | 159.26 |
| 2023-02-17 | 168.52 |
| 2023-02-16 | 159.26 |
| 2023-02-15 | 168.52 |
| 2023-02-14 | 168.52 |
| 2023-02-13 | 173.15 |
| 2023-02-10 | 173.15 |
| 2023-02-09 | 187.04 |
| 2023-02-08 | 150.00 |
| 2023-02-07 | 159.26 |
| 2023-02-06 | 150.00 |
| 2023-02-03 | 150.00 |
| 2023-02-02 | 150.00 |
| 2023-02-01 | 150.00 |
| 2023-01-31 | 150.00 |
| 2023-01-30 | 159.26 |
| 2023-01-27 | 140.74 |
| 2023-01-26 | 150.00 |
| 2023-01-20 | 150.00 |
| 2023-01-19 | 150.00 |
| 2023-01-18 | 150.00 |
| 2023-01-17 | 154.63 |
| 2023-01-16 | 159.26 |
| 2023-01-13 | 159.26 |
| 2023-01-12 | 159.26 |
| 2023-01-11 | 145.37 |
| 2023-01-10 | 150.00 |
| 2023-01-09 | 154.63 |
| 2023-01-06 | 163.89 |
| 2023-01-05 | 173.15 |
| 2023-01-04 | 177.78 |
| 2023-01-03 | 182.41 |
| 2022-12-30 | 173.15 |
| 2022-12-29 | 159.26 |
| 2022-12-28 | 145.37 |
| 2022-12-23 | 129.63 |
| 2022-12-22 | 124.07 |
| 2022-12-21 | 112.96 |
| 2022-12-20 | 101.85 |
| 2022-12-19 | 103.70 |
| 2022-12-16 | 103.70 |
| 2022-12-15 | 97.22 |
| 2022-12-14 | 136.11 |
| 2022-12-13 | 145.37 |
| 2022-12-12 | 136.11 |
| 2022-12-09 | 136.11 |
| 2022-12-08 | 131.48 |
| 2022-12-07 | 136.11 |
| 2022-12-06 | 136.11 |
| 2022-12-05 | 136.11 |
| 2022-12-02 | 145.37 |
| 2022-12-01 | 145.37 |
| 2022-11-30 | 136.11 |
| 2022-11-29 | 145.37 |
| 2022-11-28 | 145.37 |
| 2022-11-25 | 145.37 |
| 2022-11-24 | 154.63 |
| 2022-11-23 | 150.00 |
| 2022-11-22 | 145.37 |
| 2022-11-21 | 154.63 |
| 2022-11-18 | 154.63 |
| 2022-11-17 | 159.26 |
| 2022-11-16 | 163.89 |
| 2022-11-15 | 159.26 |
| 2022-11-14 | 168.52 |
| 2022-11-11 | 163.89 |
| 2022-11-10 | 177.78 |
| 2022-11-09 | 200.93 |
| 2022-11-08 | 214.81 |
| 2022-11-07 | 219.44 |
| 2022-11-04 | 210.19 |
| 2022-11-03 | 205.56 |
| 2022-11-02 | 214.81 |
| 2022-11-01 | 214.81 |
| 2022-10-31 | 214.81 |
| 2022-10-28 | 214.81 |
| 2022-10-27 | 219.44 |
| 2022-10-26 | 210.19 |
| 2022-10-25 | 210.19 |
| 2022-10-24 | 205.56 |
| 2022-10-21 | 210.19 |
| 2022-10-20 | 219.44 |
| 2022-10-19 | 228.70 |
| 2022-10-18 | 224.07 |
| 2022-10-17 | 228.70 |
| 2022-10-14 | 219.44 |
| 2022-10-13 | 219.44 |
| 2022-10-12 | 224.07 |
| 2022-10-11 | 214.81 |
| 2022-10-10 | 224.07 |
| 2022-10-07 | 224.07 |
| 2022-10-06 | 191.67 |
| 2022-10-05 | 205.56 |
| 2022-10-03 | 200.93 |
| 2022-09-30 | 228.70 |
| 2022-09-29 | 224.07 |
| 2022-09-28 | 233.33 |
| 2022-09-27 | 200.93 |
| 2022-09-26 | 200.93 |
| 2022-09-23 | 214.81 |
| 2022-09-22 | 224.07 |
| 2022-09-21 | 224.07 |
| 2022-09-20 | 233.33 |
| 2022-09-19 | 233.33 |
| 2022-09-16 | 242.59 |
| 2022-09-15 | 242.59 |
| 2022-09-14 | 251.85 |
| 2022-09-13 | 247.22 |
| 2022-09-09 | 237.96 |
| 2022-09-08 | 247.22 |
| 2022-09-07 | 251.85 |
| 2022-09-06 | 242.59 |
| 2022-09-05 | 237.96 |
| 2022-09-02 | 251.85 |
| 2022-09-01 | 256.48 |
| 2022-08-31 | 242.59 |
| 2022-08-30 | 247.22 |
| 2022-08-29 | 251.85 |
| 2022-08-26 | 261.11 |
| 2022-08-25 | 256.48 |
| 2022-08-24 | 256.48 |
| 2022-08-23 | 261.11 |
| 2022-08-22 | 265.74 |
| 2022-08-19 | 270.37 |
| 2022-08-18 | 270.37 |
| 2022-08-17 | 284.26 |
| 2022-08-16 | 265.74 |
| 2022-08-15 | 256.48 |
| 2022-08-12 | 261.11 |
| 2022-08-11 | 265.74 |
| 2022-08-10 | 261.11 |
| 2022-08-09 | 265.74 |
| 2022-08-08 | 270.37 |
| 2022-08-05 | 270.37 |
| 2022-08-04 | 270.37 |
| 2022-08-03 | 270.37 |
| 2022-08-02 | 270.37 |
| 2022-08-01 | 270.37 |
| 2022-07-29 | 270.37 |
| 2022-07-28 | 270.37 |
| 2022-07-27 | 270.37 |
| 2022-07-26 | 270.37 |
| 2022-07-25 | 270.37 |
| 2022-07-22 | 270.37 |
| 2022-07-21 | 270.37 |
| 2022-07-20 | 270.37 |
| 2022-07-19 | 270.37 |
| 2022-07-18 | 270.37 |
| 2022-07-15 | 270.37 |
| 2022-07-14 | 270.37 |
| 2022-07-13 | 270.37 |
| 2022-07-12 | 270.37 |
| 2022-07-11 | 279.63 |
| 2022-07-08 | 275.00 |
| 2022-07-07 | 270.37 |
| 2022-07-06 | 279.63 |
| 2022-07-05 | 270.37 |
| 2022-07-04 | 284.26 |
| 2022-06-30 | 279.63 |
| 2022-06-29 | 298.15 |
| 2022-06-28 | 284.26 |
| 2022-06-27 | 293.52 |
| 2022-06-24 | 302.78 |
| 2022-06-23 | 321.30 |
| 2022-06-22 | 316.67 |
| 2022-06-21 | 302.78 |
| 2022-06-20 | 298.15 |
| 2022-06-17 | 298.15 |
| 2022-06-16 | 302.78 |
| 2022-06-15 | 307.41 |
| 2022-06-14 | 307.41 |
| 2022-06-13 | 316.67 |
| 2022-06-10 | 325.93 |
| 2022-06-09 | 325.93 |
| 2022-06-08 | 335.19 |
| 2022-06-07 | 325.93 |
| 2022-06-06 | 335.19 |
| 2022-06-02 | 325.93 |
| 2022-06-01 | 335.19 |
| 2022-05-31 | 344.44 |
| 2022-05-30 | 344.44 |
| 2022-05-27 | 335.19 |
| 2022-05-26 | 325.93 |
| 2022-05-25 | 293.52 |
| 2022-05-24 | 325.93 |
| 2022-05-23 | 330.56 |
| 2022-05-20 | 335.19 |
| 2022-05-19 | 344.44 |
| 2022-05-18 | 344.44 |
| 2022-05-17 | 339.81 |
| 2022-05-16 | 344.44 |
| 2022-05-13 | 339.81 |
| 2022-05-12 | 339.81 |
| 2022-05-11 | 316.67 |
| 2022-05-10 | 302.78 |
| 2022-05-06 | 344.44 |
| 2022-05-05 | 349.07 |
| 2022-05-04 | 362.96 |
| 2022-05-03 | 353.70 |
| 2022-04-29 | 325.93 |
| 2022-04-28 | 251.85 |
| 2022-04-27 | 200.93 |
| 2022-04-26 | 219.44 |
| 2022-04-25 | 191.67 |
| 2022-04-22 | 177.78 |
| 2022-04-21 | 177.78 |
| 2022-04-20 | 177.78 |
| 2022-04-19 | 196.30 |
| 2022-04-14 | 200.93 |
| 2022-04-13 | 191.67 |
| 2022-04-12 | 191.67 |
| 2022-04-11 | 200.93 |
| 2022-04-08 | 200.93 |
| 2022-04-07 | 187.04 |
| 2022-04-06 | 210.19 |
| 2022-04-04 | 196.30 |
| 2022-04-01 | 196.30 |
| 2022-03-31 | 191.67 |
| 2022-03-30 | 210.19 |
| 2022-03-29 | 205.56 |
| 2022-03-28 | 210.19 |
| 2022-03-25 | 214.81 |
| 2022-03-24 | 210.19 |
| 2022-03-23 | 205.56 |
| 2022-03-22 | 200.93 |
| 2022-03-21 | 187.04 |
| 2022-03-18 | 187.04 |
| 2022-03-17 | 177.78 |
| 2022-03-16 | 168.52 |
| 2022-03-15 | 168.52 |
| 2022-03-14 | 191.67 |
| 2022-03-11 | 200.93 |
| 2022-03-10 | 205.56 |
| 2022-03-09 | 191.67 |
| 2022-03-08 | 191.67 |
| 2022-03-07 | 191.67 |
| 2022-03-04 | 219.44 |
| 2022-03-03 | 196.30 |
| 2022-03-02 | 210.19 |
| 2022-03-01 | 191.67 |
| 2022-02-28 | 196.30 |
| 2022-02-25 | 210.19 |
| 2022-02-24 | 210.19 |
| 2022-02-23 | 214.81 |
| 2022-02-22 | 214.81 |
| 2022-02-21 | 224.07 |
| 2022-02-18 | 233.33 |
| 2022-02-17 | 233.33 |
| 2022-02-16 | 228.70 |
| 2022-02-15 | 214.81 |
| 2022-02-14 | 219.44 |
| 2022-02-11 | 224.07 |
| 2022-02-10 | 210.19 |
| 2022-02-09 | 205.56 |
| 2022-02-08 | 200.93 |
| 2022-02-07 | 219.44 |
| 2022-02-04 | 196.30 |
| 2022-01-31 | 205.56 |
| 2022-01-28 | 205.56 |
| 2022-01-27 | 196.30 |
| 2022-01-26 | 219.44 |
| 2022-01-25 | 214.81 |
| 2022-01-24 | 210.19 |
| 2022-01-21 | 233.33 |
| 2022-01-20 | 210.19 |
| 2022-01-19 | 205.56 |
| 2022-01-18 | 224.07 |
| 2022-01-17 | 224.07 |
| 2022-01-14 | 224.07 |
| 2022-01-13 | 219.44 |
| 2022-01-12 | 224.07 |
| 2022-01-11 | 224.07 |
| 2022-01-10 | 251.85 |
| 2022-01-07 | 233.33 |
| 2022-01-06 | 242.59 |
| 2022-01-05 | 228.70 |
| 2022-01-04 | 233.33 |
| 2022-01-03 | 242.59 |
| 2021-12-31 | 256.48 |
| 2021-12-30 | 256.48 |
| 2021-12-29 | 261.11 |
| 2021-12-28 | 261.11 |
| 2021-12-24 | 247.22 |
| 2021-12-23 | 247.22 |
| 2021-12-22 | 247.22 |
| 2021-12-21 | 242.59 |
| 2021-12-20 | 237.96 |
| 2021-12-17 | 251.85 |
| 2021-12-16 | 270.37 |
| 2021-12-15 | 251.85 |
| 2021-12-14 | 251.85 |
| 2021-12-13 | 261.11 |
| 2021-12-10 | 242.59 |
| 2021-12-09 | 242.59 |
| 2021-12-08 | 228.70 |
| 2021-12-07 | 247.22 |
| 2021-12-06 | 251.85 |
| 2021-12-03 | 265.74 |
| 2021-12-02 | 265.74 |
| 2021-12-01 | 265.74 |
| 2021-11-30 | 270.37 |
| 2021-11-29 | 251.85 |
| 2021-11-26 | 270.37 |
| 2021-11-25 | 270.37 |
| 2021-11-24 | 284.26 |
| 2021-11-23 | 275.00 |
| 2021-11-22 | 275.00 |
| 2021-11-19 | 270.37 |
| 2021-11-18 | 270.37 |
| 2021-11-17 | 275.00 |
| 2021-11-16 | 270.37 |
| 2021-11-15 | 270.37 |
| 2021-11-12 | 270.37 |
| 2021-11-11 | 270.37 |
| 2021-11-10 | 270.37 |
| 2021-11-09 | 270.37 |
| 2021-11-08 | 270.37 |
| 2021-11-05 | 270.37 |
| 2021-11-04 | 270.37 |
| 2021-11-03 | 275.00 |
| 2021-11-02 | 275.00 |
| 2021-11-01 | 270.37 |
| 2021-10-29 | 279.63 |
| 2021-10-28 | 279.63 |
| 2021-10-27 | 288.89 |
| 2021-10-26 | 312.04 |
| 2021-10-25 | 293.52 |
| 2021-10-22 | 293.52 |
| 2021-10-21 | 270.37 |
| 2021-10-20 | 270.37 |
| 2021-10-19 | 270.37 |
| 2021-10-18 | 275.00 |
| 2021-10-15 | 275.00 |
| 2021-10-12 | 275.00 |
| 2021-10-11 | 275.00 |
| 2021-10-08 | 279.63 |
| 2021-10-07 | 275.00 |
| 2021-10-06 | 284.26 |
| 2021-10-05 | 247.22 |
| 2021-10-04 | 196.30 |
| 2021-09-30 | 187.04 |
| 2021-09-29 | 196.30 |
| 2021-09-28 | 196.30 |
| 2021-09-27 | 200.93 |
| 2021-09-24 | 210.19 |
| 2021-09-23 | 224.07 |
| 2021-09-21 | 219.44 |
| 2021-09-20 | 214.81 |
| 2021-09-17 | 205.56 |
| 2021-09-16 | 224.07 |
| 2021-09-15 | 233.33 |
| 2021-09-14 | 251.85 |
| 2021-09-13 | 265.74 |
| 2021-09-10 | 261.11 |
| 2021-09-09 | 261.11 |
| 2021-09-08 | 261.11 |
| 2021-09-07 | 261.11 |
| 2021-09-06 | 265.74 |
| 2021-09-03 | 261.11 |
| 2021-09-02 | 261.11 |
| 2021-09-01 | 270.37 |
| 2021-08-31 | 270.37 |
| 2021-08-30 | 256.48 |
| 2021-08-27 | 275.00 |
| 2021-08-26 | 279.63 |
| 2021-08-25 | 261.11 |
| 2021-08-24 | 279.63 |
| 2021-08-23 | 270.37 |
| 2021-08-20 | 270.37 |
| 2021-08-19 | 284.26 |
| 2021-08-18 | 270.37 |
| 2021-08-17 | 284.26 |
| 2021-08-16 | 288.89 |
| 2021-08-13 | 307.41 |
| 2021-08-12 | 335.19 |
| 2021-08-11 | 344.44 |
| 2021-08-10 | 349.07 |
| 2021-08-09 | 330.56 |
| 2021-08-06 | 335.19 |
| 2021-08-05 | 344.44 |
| 2021-08-04 | 358.33 |
| 2021-08-03 | 307.41 |
| 2021-08-02 | 279.63 |
| 2021-07-30 | 284.26 |
| 2021-07-29 | 275.00 |
| 2021-07-28 | 256.48 |
| 2021-07-27 | 279.63 |
| 2021-07-26 | 302.78 |
| 2021-07-23 | 307.41 |
| 2021-07-22 | 284.26 |
| 2021-07-21 | 372.22 |
| 2021-07-20 | 275.00 |
| 2021-07-19 | 251.85 |
| 2021-07-16 | 177.78 |
| 2021-07-15 | 177.78 |
| 2021-07-14 | 154.63 |
| 2021-07-13 | 154.63 |
| 2021-07-12 | 101.85 |
| 2021-07-09 | 93.52 |
| 2021-07-08 | 96.30 |
| 2021-07-07 | 100.00 |
| 2021-07-06 | 103.70 |
| 2021-07-05 | 90.74 |
| 2021-07-02 | 66.67 |
| 2021-06-30 | 60.19 |
| 2021-06-29 | 65.74 |
| 2021-06-28 | 31.48 |
| 2021-06-25 | 30.56 |
| 2021-06-24 | 27.78 |
| 2021-06-23 | 26.85 |
| 2021-06-22 | 25.00 |
| 2021-06-21 | 33.33 |
| 2021-06-18 | 34.26 |
| 2021-06-17 | 25.93 |
| 2021-06-16 | 25.00 |
| 2021-06-15 | 28.70 |
| 2021-06-11 | 25.00 |
| 2021-06-10 | 36.11 |
| 2021-06-09 | 28.70 |
| 2021-06-08 | 27.78 |
| 2021-06-07 | 27.78 |
| 2021-06-04 | 26.85 |
| 2021-06-03 | 26.85 |
| 2021-06-02 | 27.78 |
| 2021-06-01 | 29.63 |
| 2021-05-31 | 27.78 |
| 2021-05-28 | 25.93 |
| 2021-05-27 | 25.93 |
| 2021-05-26 | 27.78 |
| 2021-05-25 | 27.78 |
| 2021-05-24 | 29.63 |
| 2021-05-21 | 29.63 |
| 2021-05-20 | 27.78 |
| 2021-05-18 | 25.00 |
| 2021-05-17 | 26.85 |
| 2021-05-14 | 26.85 |
| 2021-05-13 | 25.93 |
| 2021-05-12 | 38.89 |
| 2021-05-11 | 43.52 |
| 2021-05-10 | 37.04 |
| 2021-05-07 | 34.26 |
| 2021-05-06 | 34.26 |
| 2021-05-05 | 35.19 |
| 2021-05-04 | 34.26 |
| 2021-05-03 | 34.26 |
| 2021-04-30 | 34.26 |
| 2021-04-29 | 29.63 |
| 2021-04-28 | 36.11 |
| 2021-04-27 | 32.41 |
| 2021-04-26 | 38.89 |
| 2021-04-23 | 6.48 |
| 2021-04-22 | 0.93 |
| 2021-04-21 | -8.33 |
| 2021-04-20 | -12.04 |
| 2021-04-19 | -4.63 |
| 2021-04-16 | -4.63 |
| 2021-04-15 | -7.41 |
| 2021-04-14 | -11.11 |
| 2021-04-13 | -7.41 |
| 2021-04-12 | -6.48 |
| 2021-04-09 | -0.93 |
| 2021-04-08 | -1.85 |
| 2021-04-07 | -4.63 |
| 2021-04-01 | -1.85 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.00 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 7.41 |
| 2021-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy