Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-10-02 | -8.33 |
| 2025-09-30 | -7.89 |
| 2025-09-29 | -9.71 |
| 2025-09-26 | -10.45 |
| 2025-09-25 | -8.53 |
| 2025-09-24 | -7.35 |
| 2025-09-23 | -7.64 |
| 2025-09-22 | -6.76 |
| 2025-09-19 | -4.64 |
| 2025-09-18 | -7.10 |
| 2025-09-17 | -4.69 |
| 2025-09-16 | -5.13 |
| 2025-09-15 | -7.50 |
| 2025-09-12 | -8.19 |
| 2025-09-11 | -7.45 |
| 2025-09-10 | -6.56 |
| 2025-09-09 | -5.92 |
| 2025-09-08 | -7.42 |
| 2025-09-05 | -8.19 |
| 2025-09-04 | -9.02 |
| 2025-09-03 | -9.60 |
| 2025-09-02 | -9.41 |
| 2025-09-01 | -7.90 |
| 2025-08-29 | -6.79 |
| 2025-08-28 | -7.18 |
| 2025-08-27 | -1.35 |
| 2025-08-26 | 0.40 |
| 2025-08-25 | 1.37 |
| 2025-08-22 | -0.48 |
| 2025-08-21 | -3.49 |
| 2025-08-20 | -4.51 |
| 2025-08-19 | -5.33 |
| 2025-08-18 | -9.51 |
| 2025-08-15 | -10.77 |
| 2025-08-14 | -10.23 |
| 2025-08-13 | -12.61 |
| 2025-08-12 | -12.81 |
| 2025-08-11 | -13.54 |
| 2025-08-08 | -13.68 |
| 2025-08-07 | -13.44 |
| 2025-08-06 | -13.44 |
| 2025-08-05 | -10.53 |
| 2025-08-04 | -11.64 |
| 2025-08-01 | -13.00 |
| 2025-07-31 | -12.61 |
| 2025-07-30 | -9.51 |
| 2025-07-29 | -10.53 |
| 2025-07-28 | -11.45 |
| 2025-07-25 | -11.84 |
| 2025-07-24 | -11.54 |
| 2025-07-23 | -8.10 |
| 2025-07-22 | -9.60 |
| 2025-07-21 | -9.89 |
| 2025-07-18 | -9.07 |
| 2025-07-17 | -10.23 |
| 2025-07-16 | -10.82 |
| 2025-07-15 | -12.81 |
| 2025-07-14 | -13.88 |
| 2025-07-11 | -13.97 |
| 2025-07-10 | -11.93 |
| 2025-07-09 | -12.52 |
| 2025-07-08 | -11.93 |
| 2025-07-07 | -11.64 |
| 2025-07-04 | -10.43 |
| 2025-07-03 | -9.70 |
| 2025-07-02 | -9.70 |
| 2025-06-30 | -8.24 |
| 2025-06-27 | -8.49 |
| 2025-06-26 | -8.92 |
| 2025-06-25 | -8.05 |
| 2025-06-24 | -9.41 |
| 2025-06-23 | -11.69 |
| 2025-06-20 | -11.64 |
| 2025-06-19 | -11.69 |
| 2025-06-18 | -9.21 |
| 2025-06-17 | -8.15 |
| 2025-06-16 | -8.39 |
| 2025-06-13 | -9.46 |
| 2025-06-12 | -7.81 |
| 2025-06-11 | -5.57 |
| 2025-06-10 | -4.80 |
| 2025-06-09 | -6.11 |
| 2025-06-06 | -5.96 |
| 2025-06-05 | -6.45 |
| 2025-06-04 | -7.18 |
| 2025-06-03 | -8.78 |
| 2025-06-02 | -8.49 |
| 2025-05-30 | -7.32 |
| 2025-05-29 | -3.29 |
| 2025-05-28 | -7.18 |
| 2025-05-27 | -8.15 |
| 2025-05-26 | -10.43 |
| 2025-05-23 | -9.36 |
| 2025-05-22 | -9.65 |
| 2025-05-21 | -7.42 |
| 2025-05-20 | -12.47 |
| 2025-05-19 | -12.37 |
| 2025-05-16 | -10.87 |
| 2025-05-15 | -10.04 |
| 2025-05-14 | -8.10 |
| 2025-05-13 | -11.35 |
| 2025-05-12 | -8.05 |
| 2025-05-09 | -9.83 |
| 2025-05-08 | -10.26 |
| 2025-05-07 | -10.55 |
| 2025-05-06 | -12.18 |
| 2025-05-02 | -10.93 |
| 2025-04-30 | -11.84 |
| 2025-04-29 | -12.70 |
| 2025-04-28 | -12.32 |
| 2025-04-25 | -11.41 |
| 2025-04-24 | -12.56 |
| 2025-04-23 | -11.74 |
| 2025-04-22 | -13.85 |
| 2025-04-17 | -13.81 |
| 2025-04-16 | -16.20 |
| 2025-04-15 | -15.96 |
| 2025-04-14 | -17.93 |
| 2025-04-11 | -19.61 |
| 2025-04-10 | -21.81 |
| 2025-04-09 | -23.06 |
| 2025-04-08 | -26.13 |
| 2025-04-07 | -27.61 |
| 2025-04-03 | -18.22 |
| 2025-04-02 | -17.35 |
| 2025-04-01 | -17.26 |
| 2025-03-31 | -18.12 |
| 2025-03-28 | -15.34 |
| 2025-03-27 | -14.19 |
| 2025-03-26 | -15.58 |
| 2025-03-25 | -16.39 |
| 2025-03-24 | -14.48 |
| 2025-03-21 | -14.52 |
| 2025-03-20 | -10.69 |
| 2025-03-19 | -6.13 |
| 2025-03-18 | -2.30 |
| 2025-03-17 | -4.94 |
| 2025-03-14 | -4.22 |
| 2025-03-13 | -9.06 |
| 2025-03-12 | -5.90 |
| 2025-03-11 | -6.23 |
| 2025-03-10 | -7.81 |
| 2025-03-07 | -5.85 |
| 2025-03-06 | -8.82 |
| 2025-03-05 | -11.55 |
| 2025-03-04 | -13.42 |
| 2025-03-03 | -13.61 |
| 2025-02-28 | -16.30 |
| 2025-02-27 | -15.00 |
| 2025-02-26 | -17.40 |
| 2025-02-25 | -18.22 |
| 2025-02-24 | -16.97 |
| 2025-02-21 | -20.04 |
| 2025-02-20 | -20.66 |
| 2025-02-19 | -19.22 |
| 2025-02-18 | -18.55 |
| 2025-02-17 | -18.36 |
| 2025-02-14 | -15.48 |
| 2025-02-13 | -18.84 |
| 2025-02-12 | -19.51 |
| 2025-02-11 | -18.22 |
| 2025-02-10 | -16.87 |
| 2025-02-07 | -17.54 |
| 2025-02-06 | -19.61 |
| 2025-02-05 | -21.14 |
| 2025-02-04 | -18.36 |
| 2025-02-03 | -21.04 |
| 2025-01-28 | -20.85 |
| 2025-01-27 | -21.24 |
| 2025-01-24 | -21.86 |
| 2025-01-23 | -24.74 |
| 2025-01-22 | -22.53 |
| 2025-01-21 | -21.62 |
| 2025-01-20 | -22.29 |
| 2025-01-17 | -25.12 |
| 2025-01-16 | -24.06 |
| 2025-01-15 | -24.97 |
| 2025-01-14 | -24.74 |
| 2025-01-13 | -25.21 |
| 2025-01-10 | -25.12 |
| 2025-01-09 | -24.64 |
| 2025-01-08 | -27.85 |
| 2025-01-07 | -26.56 |
| 2025-01-06 | -27.95 |
| 2025-01-03 | -27.18 |
| 2025-01-02 | -26.99 |
| 2024-12-31 | -25.36 |
| 2024-12-30 | -25.21 |
| 2024-12-27 | -23.30 |
| 2024-12-24 | -22.82 |
| 2024-12-23 | -23.30 |
| 2024-12-20 | -22.91 |
| 2024-12-19 | -24.26 |
| 2024-12-18 | -24.30 |
| 2024-12-17 | -22.63 |
| 2024-12-16 | -22.00 |
| 2024-12-13 | -21.91 |
| 2024-12-12 | -18.98 |
| 2024-12-11 | -20.95 |
| 2024-12-10 | -20.42 |
| 2024-12-09 | -19.70 |
| 2024-12-06 | -23.82 |
| 2024-12-05 | -26.13 |
| 2024-12-04 | -25.41 |
| 2024-12-03 | -25.45 |
| 2024-12-02 | -25.02 |
| 2024-11-29 | -26.27 |
| 2024-11-28 | -27.56 |
| 2024-11-27 | -24.97 |
| 2024-11-26 | -26.13 |
| 2024-11-25 | -26.27 |
| 2024-11-22 | -24.78 |
| 2024-11-21 | -23.68 |
| 2024-11-20 | -22.34 |
| 2024-11-19 | -22.48 |
| 2024-11-18 | -23.30 |
| 2024-11-15 | -23.06 |
| 2024-11-14 | -22.15 |
| 2024-11-13 | -20.23 |
| 2024-11-12 | -19.13 |
| 2024-11-11 | -15.43 |
| 2024-11-08 | -14.24 |
| 2024-11-07 | -14.52 |
| 2024-11-06 | -17.74 |
| 2024-11-05 | -15.96 |
| 2024-11-04 | -19.13 |
| 2024-11-01 | -19.27 |
| 2024-10-31 | -20.47 |
| 2024-10-30 | -19.70 |
| 2024-10-29 | -16.92 |
| 2024-10-28 | -16.39 |
| 2024-10-25 | -16.92 |
| 2024-10-24 | -18.02 |
| 2024-10-23 | -16.35 |
| 2024-10-22 | -16.49 |
| 2024-10-21 | -17.93 |
| 2024-10-18 | -16.44 |
| 2024-10-17 | -19.46 |
| 2024-10-16 | -17.11 |
| 2024-10-15 | -14.96 |
| 2024-10-14 | -12.37 |
| 2024-10-10 | -4.03 |
| 2024-10-09 | -8.92 |
| 2024-10-08 | -7.43 |
| 2024-10-07 | 1.92 |
| 2024-10-04 | -1.92 |
| 2024-10-03 | -5.27 |
| 2024-10-02 | -2.30 |
| 2024-09-30 | -9.44 |
| 2024-09-27 | -12.46 |
| 2024-09-26 | -16.73 |
| 2024-09-25 | -26.94 |
| 2024-09-24 | -25.65 |
| 2024-09-23 | -29.53 |
| 2024-09-20 | -28.47 |
| 2024-09-19 | -30.73 |
| 2024-09-17 | -32.50 |
| 2024-09-16 | -33.46 |
| 2024-09-13 | -32.79 |
| 2024-09-12 | -33.80 |
| 2024-09-11 | -32.50 |
| 2024-09-10 | -30.20 |
| 2024-09-09 | -29.15 |
| 2024-09-05 | -28.74 |
| 2024-09-04 | -29.21 |
| 2024-09-03 | -28.27 |
| 2024-09-02 | -28.79 |
| 2024-08-30 | -27.52 |
| 2024-08-29 | -27.99 |
| 2024-08-28 | -29.36 |
| 2024-08-27 | -32.38 |
| 2024-08-26 | -32.57 |
| 2024-08-23 | -34.83 |
| 2024-08-22 | -34.78 |
| 2024-08-21 | -36.34 |
| 2024-08-20 | -36.53 |
| 2024-08-19 | -35.87 |
| 2024-08-16 | -35.73 |
| 2024-08-15 | -37.80 |
| 2024-08-14 | -36.34 |
| 2024-08-13 | -35.68 |
| 2024-08-12 | -35.54 |
| 2024-08-09 | -33.70 |
| 2024-08-08 | -35.07 |
| 2024-08-07 | -34.97 |
| 2024-08-06 | -35.54 |
| 2024-08-05 | -35.82 |
| 2024-08-02 | -35.77 |
| 2024-08-01 | -35.87 |
| 2024-07-31 | -33.84 |
| 2024-07-30 | -36.10 |
| 2024-07-29 | -34.17 |
| 2024-07-26 | -34.22 |
| 2024-07-25 | -34.50 |
| 2024-07-24 | -33.98 |
| 2024-07-23 | -33.46 |
| 2024-07-22 | -31.53 |
| 2024-07-19 | -31.48 |
| 2024-07-18 | -29.55 |
| 2024-07-17 | -29.55 |
| 2024-07-16 | -30.54 |
| 2024-07-15 | -29.88 |
| 2024-07-12 | -28.13 |
| 2024-07-11 | -32.24 |
| 2024-07-10 | -34.88 |
| 2024-07-09 | -34.22 |
| 2024-07-08 | -32.66 |
| 2024-07-05 | -32.94 |
| 2024-07-04 | -31.76 |
| 2024-07-03 | -30.91 |
| 2024-07-02 | -31.15 |
| 2024-06-28 | -29.21 |
| 2024-06-27 | -28.08 |
| 2024-06-26 | -26.48 |
| 2024-06-25 | -25.53 |
| 2024-06-24 | -25.49 |
| 2024-06-21 | -26.29 |
| 2024-06-20 | -24.73 |
| 2024-06-19 | -22.28 |
| 2024-06-18 | -24.12 |
| 2024-06-17 | -23.50 |
| 2024-06-14 | -23.50 |
| 2024-06-13 | -22.56 |
| 2024-06-12 | -22.47 |
| 2024-06-11 | -19.82 |
| 2024-06-07 | -17.65 |
| 2024-06-06 | -17.79 |
| 2024-06-05 | -17.18 |
| 2024-06-04 | -17.70 |
| 2024-06-03 | -19.54 |
| 2024-05-31 | -21.43 |
| 2024-05-30 | -21.10 |
| 2024-05-29 | -18.88 |
| 2024-05-28 | -17.23 |
| 2024-05-27 | -17.70 |
| 2024-05-24 | -17.98 |
| 2024-05-23 | -17.61 |
| 2024-05-22 | -15.77 |
| 2024-05-21 | -17.09 |
| 2024-05-20 | -13.45 |
| 2024-05-17 | -15.81 |
| 2024-05-16 | -14.87 |
| 2024-05-14 | -15.29 |
| 2024-05-13 | -14.63 |
| 2024-05-10 | -14.07 |
| 2024-05-09 | -14.25 |
| 2024-05-08 | -14.67 |
| 2024-05-07 | -12.44 |
| 2024-05-06 | -13.04 |
| 2024-05-03 | -12.81 |
| 2024-05-02 | -15.23 |
| 2024-04-30 | -16.40 |
| 2024-04-29 | -16.72 |
| 2024-04-26 | -16.12 |
| 2024-04-25 | -17.05 |
| 2024-04-24 | -16.72 |
| 2024-04-23 | -18.68 |
| 2024-04-22 | -20.22 |
| 2024-04-19 | -21.90 |
| 2024-04-18 | -20.82 |
| 2024-04-17 | -23.95 |
| 2024-04-16 | -24.37 |
| 2024-04-15 | -22.36 |
| 2024-04-12 | -20.64 |
| 2024-04-11 | -18.59 |
| 2024-04-10 | -17.33 |
| 2024-04-09 | -17.93 |
| 2024-04-08 | -17.66 |
| 2024-04-05 | -17.24 |
| 2024-04-03 | -19.05 |
| 2024-04-02 | -17.38 |
| 2024-03-28 | -22.46 |
| 2024-03-27 | -23.57 |
| 2024-03-26 | -22.13 |
| 2024-03-25 | -24.51 |
| 2024-03-22 | -25.90 |
| 2024-03-21 | -23.48 |
| 2024-03-20 | -26.09 |
| 2024-03-19 | -27.53 |
| 2024-03-18 | -27.53 |
| 2024-03-15 | -27.02 |
| 2024-03-14 | -26.23 |
| 2024-03-13 | -26.09 |
| 2024-03-12 | -25.90 |
| 2024-03-11 | -29.35 |
| 2024-03-08 | -30.24 |
| 2024-03-07 | -32.15 |
| 2024-03-06 | -29.77 |
| 2024-03-05 | -31.31 |
| 2024-03-04 | -29.26 |
| 2024-03-01 | -29.03 |
| 2024-02-29 | -28.47 |
| 2024-02-28 | -30.42 |
| 2024-02-27 | -26.88 |
| 2024-02-26 | -27.58 |
| 2024-02-23 | -26.04 |
| 2024-02-22 | -27.21 |
| 2024-02-21 | -27.91 |
| 2024-02-20 | -29.31 |
| 2024-02-19 | -29.35 |
| 2024-02-16 | -26.93 |
| 2024-02-15 | -31.22 |
| 2024-02-14 | -32.52 |
| 2024-02-09 | -34.15 |
| 2024-02-08 | -35.18 |
| 2024-02-07 | -34.48 |
| 2024-02-06 | -33.97 |
| 2024-02-05 | -36.99 |
| 2024-02-02 | -37.93 |
| 2024-02-01 | -39.23 |
| 2024-01-31 | -38.81 |
| 2024-01-30 | -35.55 |
| 2024-01-29 | -32.75 |
| 2024-01-26 | -34.76 |
| 2024-01-25 | -34.15 |
| 2024-01-24 | -34.85 |
| 2024-01-23 | -37.69 |
| 2024-01-22 | -40.21 |
| 2024-01-19 | -38.72 |
| 2024-01-18 | -37.65 |
| 2024-01-17 | -37.41 |
| 2024-01-16 | -33.31 |
| 2024-01-15 | -30.94 |
| 2024-01-12 | -31.17 |
| 2024-01-11 | -31.82 |
| 2024-01-10 | -33.55 |
| 2024-01-09 | -34.25 |
| 2024-01-08 | -35.13 |
| 2024-01-05 | -34.62 |
| 2024-01-04 | -34.48 |
| 2024-01-03 | -32.71 |
| 2024-01-02 | -31.59 |
| 2023-12-29 | -29.40 |
| 2023-12-28 | -28.93 |
| 2023-12-27 | -32.10 |
| 2023-12-22 | -31.08 |
| 2023-12-21 | -30.94 |
| 2023-12-20 | -30.66 |
| 2023-12-19 | -31.96 |
| 2023-12-18 | -31.64 |
| 2023-12-15 | -30.19 |
| 2023-12-14 | -32.47 |
| 2023-12-13 | -32.99 |
| 2023-12-12 | -31.22 |
| 2023-12-11 | -32.29 |
| 2023-12-08 | -31.59 |
| 2023-12-07 | -30.98 |
| 2023-12-06 | -29.17 |
| 2023-12-05 | -30.10 |
| 2023-12-04 | -29.26 |
| 2023-12-01 | -26.46 |
| 2023-11-30 | -24.09 |
| 2023-11-29 | -24.88 |
| 2023-11-28 | -24.92 |
| 2023-11-27 | -24.04 |
| 2023-11-24 | -24.27 |
| 2023-11-23 | -22.27 |
| 2023-11-22 | -23.29 |
| 2023-11-21 | -22.64 |
| 2023-11-20 | -22.64 |
| 2023-11-17 | -23.90 |
| 2023-11-16 | -20.73 |
| 2023-11-15 | -17.47 |
| 2023-11-14 | -19.24 |
| 2023-11-13 | -15.05 |
| 2023-11-10 | -15.84 |
| 2023-11-09 | -15.19 |
| 2023-11-08 | -14.25 |
| 2023-11-07 | -15.19 |
| 2023-11-06 | -13.32 |
| 2023-11-03 | -14.58 |
| 2023-11-02 | -17.28 |
| 2023-11-01 | -17.66 |
| 2023-10-31 | -17.66 |
| 2023-10-30 | -15.46 |
| 2023-10-27 | -16.26 |
| 2023-10-26 | -19.89 |
| 2023-10-25 | -15.37 |
| 2023-10-24 | -16.12 |
| 2023-10-20 | -14.67 |
| 2023-10-19 | -15.23 |
| 2023-10-18 | -12.16 |
| 2023-10-17 | -15.23 |
| 2023-10-16 | -15.56 |
| 2023-10-13 | -16.26 |
| 2023-10-12 | -14.72 |
| 2023-10-11 | -17.33 |
| 2023-10-10 | -20.03 |
| 2023-10-09 | -20.50 |
| 2023-10-06 | -22.22 |
| 2023-10-05 | -22.04 |
| 2023-10-04 | -21.99 |
| 2023-10-03 | -20.50 |
| 2023-09-29 | -17.84 |
| 2023-09-28 | -21.94 |
| 2023-09-27 | -20.78 |
| 2023-09-26 | -21.85 |
| 2023-09-25 | -18.45 |
| 2023-09-22 | -16.16 |
| 2023-09-21 | -17.93 |
| 2023-09-20 | -16.86 |
| 2023-09-19 | -15.60 |
| 2023-09-18 | -15.98 |
| 2023-09-15 | -16.07 |
| 2023-09-14 | -16.77 |
| 2023-09-13 | -16.91 |
| 2023-09-12 | -17.00 |
| 2023-09-11 | -16.26 |
| 2023-09-07 | -17.24 |
| 2023-09-06 | -16.54 |
| 2023-09-05 | -16.12 |
| 2023-09-04 | -15.60 |
| 2023-08-31 | -18.42 |
| 2023-08-30 | -17.36 |
| 2023-08-29 | -19.67 |
| 2023-08-28 | -20.54 |
| 2023-08-25 | -19.25 |
| 2023-08-24 | -19.02 |
| 2023-08-23 | -21.33 |
| 2023-08-22 | -28.30 |
| 2023-08-21 | -27.56 |
| 2023-08-18 | -26.91 |
| 2023-08-17 | -25.02 |
| 2023-08-16 | -25.90 |
| 2023-08-15 | -23.31 |
| 2023-08-14 | -22.53 |
| 2023-08-11 | -21.00 |
| 2023-08-10 | -20.27 |
| 2023-08-09 | -20.31 |
| 2023-08-08 | -20.50 |
| 2023-08-07 | -19.67 |
| 2023-08-04 | -19.02 |
| 2023-08-03 | -19.80 |
| 2023-08-02 | -19.16 |
| 2023-08-01 | -17.54 |
| 2023-07-31 | -15.70 |
| 2023-07-28 | -17.03 |
| 2023-07-27 | -19.20 |
| 2023-07-26 | -20.59 |
| 2023-07-25 | -20.17 |
| 2023-07-24 | -24.61 |
| 2023-07-21 | -22.25 |
| 2023-07-20 | -23.45 |
| 2023-07-19 | -23.41 |
| 2023-07-18 | -21.97 |
| 2023-07-14 | -21.97 |
| 2023-07-13 | -23.91 |
| 2023-07-12 | -25.21 |
| 2023-07-11 | -26.31 |
| 2023-07-10 | -27.75 |
| 2023-07-07 | -28.62 |
| 2023-07-06 | -26.73 |
| 2023-07-05 | -23.36 |
| 2023-07-04 | -22.44 |
| 2023-07-03 | -24.01 |
| 2023-06-30 | -26.08 |
| 2023-06-29 | -26.59 |
| 2023-06-28 | -22.94 |
| 2023-06-27 | -24.74 |
| 2023-06-26 | -26.22 |
| 2023-06-23 | -25.02 |
| 2023-06-21 | -24.79 |
| 2023-06-20 | -20.45 |
| 2023-06-19 | -18.83 |
| 2023-06-16 | -15.46 |
| 2023-06-15 | -16.71 |
| 2023-06-14 | -22.53 |
| 2023-06-13 | -21.97 |
| 2023-06-12 | -21.42 |
| 2023-06-09 | -21.51 |
| 2023-06-08 | -23.17 |
| 2023-06-07 | -22.02 |
| 2023-06-06 | -23.13 |
| 2023-06-05 | -23.08 |
| 2023-06-02 | -22.16 |
| 2023-06-01 | -27.42 |
| 2023-05-31 | -26.18 |
| 2023-05-30 | -24.93 |
| 2023-05-29 | -25.07 |
| 2023-05-25 | -23.13 |
| 2023-05-24 | -21.93 |
| 2023-05-23 | -21.00 |
| 2023-05-22 | -18.83 |
| 2023-05-19 | -20.22 |
| 2023-05-18 | -19.25 |
| 2023-05-17 | -19.76 |
| 2023-05-16 | -15.97 |
| 2023-05-15 | -14.91 |
| 2023-05-12 | -17.01 |
| 2023-05-11 | -17.74 |
| 2023-05-10 | -17.65 |
| 2023-05-09 | -15.86 |
| 2023-05-08 | -11.97 |
| 2023-05-05 | -11.92 |
| 2023-05-04 | -14.17 |
| 2023-05-03 | -14.72 |
| 2023-05-02 | -13.89 |
| 2023-04-28 | -11.33 |
| 2023-04-27 | -11.97 |
| 2023-04-26 | -11.88 |
| 2023-04-25 | -12.06 |
| 2023-04-24 | -9.72 |
| 2023-04-21 | -8.76 |
| 2023-04-20 | -8.62 |
| 2023-04-19 | -8.90 |
| 2023-04-18 | -7.75 |
| 2023-04-17 | -0.33 |
| 2023-04-14 | 3.60 |
| 2023-04-13 | 1.50 |
| 2023-04-12 | 2.78 |
| 2023-04-11 | 3.42 |
| 2023-04-06 | 1.22 |
| 2023-04-04 | 0.31 |
| 2023-04-03 | 2.60 |
| 2023-03-31 | 4.43 |
| 2023-03-30 | 6.99 |
| 2023-03-29 | 5.34 |
| 2023-03-28 | 3.42 |
| 2023-03-27 | 2.41 |
| 2023-03-24 | 3.51 |
| 2023-03-23 | 2.05 |
| 2023-03-22 | 2.05 |
| 2023-03-21 | -0.24 |
| 2023-03-20 | -8.67 |
| 2023-03-17 | -6.38 |
| 2023-03-16 | -5.74 |
| 2023-03-15 | -4.18 |
| 2023-03-14 | -6.29 |
| 2023-03-13 | -5.46 |
| 2023-03-10 | -7.85 |
| 2023-03-09 | -5.28 |
| 2023-03-08 | -3.27 |
| 2023-03-07 | -1.07 |
| 2023-03-06 | 0.12 |
| 2023-03-03 | 2.05 |
| 2023-03-02 | 0.03 |
| 2023-03-01 | 0.49 |
| 2023-02-28 | -5.28 |
| 2023-02-27 | -4.91 |
| 2023-02-24 | -5.65 |
| 2023-02-23 | -4.37 |
| 2023-02-22 | -4.46 |
| 2023-02-21 | -4.46 |
| 2023-02-20 | -2.90 |
| 2023-02-17 | -4.18 |
| 2023-02-16 | -3.72 |
| 2023-02-15 | -2.26 |
| 2023-02-14 | 1.41 |
| 2023-02-13 | 1.50 |
| 2023-02-10 | 0.40 |
| 2023-02-09 | 5.71 |
| 2023-02-08 | 3.97 |
| 2023-02-07 | 3.60 |
| 2023-02-06 | 3.60 |
| 2023-02-03 | 6.99 |
| 2023-02-02 | 7.36 |
| 2023-02-01 | 8.18 |
| 2023-01-31 | 8.46 |
| 2023-01-30 | 8.92 |
| 2023-01-27 | 13.59 |
| 2023-01-26 | 12.22 |
| 2023-01-20 | 9.19 |
| 2023-01-19 | 6.72 |
| 2023-01-18 | 6.90 |
| 2023-01-17 | 4.61 |
| 2023-01-16 | 4.25 |
| 2023-01-13 | 2.87 |
| 2023-01-12 | 2.60 |
| 2023-01-11 | 0.49 |
| 2023-01-10 | -1.07 |
| 2023-01-09 | -1.07 |
| 2023-01-06 | -3.91 |
| 2023-01-05 | -1.16 |
| 2023-01-04 | -4.09 |
| 2023-01-03 | -4.55 |
| 2022-12-30 | -6.29 |
| 2022-12-29 | -7.20 |
| 2022-12-28 | -5.65 |
| 2022-12-23 | -5.83 |
| 2022-12-22 | -6.20 |
| 2022-12-21 | -10.59 |
| 2022-12-20 | -10.46 |
| 2022-12-19 | -9.82 |
| 2022-12-16 | -9.22 |
| 2022-12-15 | -10.96 |
| 2022-12-14 | -10.59 |
| 2022-12-13 | -11.88 |
| 2022-12-12 | -11.69 |
| 2022-12-09 | -8.03 |
| 2022-12-08 | -10.87 |
| 2022-12-07 | -13.57 |
| 2022-12-06 | -11.60 |
| 2022-12-05 | -9.82 |
| 2022-12-02 | -15.08 |
| 2022-12-01 | -15.22 |
| 2022-11-30 | -16.73 |
| 2022-11-29 | -19.71 |
| 2022-11-28 | -25.66 |
| 2022-11-25 | -25.25 |
| 2022-11-24 | -23.65 |
| 2022-11-23 | -23.97 |
| 2022-11-22 | -23.10 |
| 2022-11-21 | -20.76 |
| 2022-11-18 | -18.70 |
| 2022-11-17 | -19.75 |
| 2022-11-16 | -19.16 |
| 2022-11-15 | -19.94 |
| 2022-11-14 | -22.00 |
| 2022-11-11 | -23.97 |
| 2022-11-10 | -29.37 |
| 2022-11-09 | -27.86 |
| 2022-11-08 | -26.99 |
| 2022-11-07 | -26.63 |
| 2022-11-04 | -28.73 |
| 2022-11-03 | -34.05 |
| 2022-11-02 | -29.65 |
| 2022-11-01 | -32.76 |
| 2022-10-31 | -36.79 |
| 2022-10-28 | -34.27 |
| 2022-10-27 | -32.17 |
| 2022-10-26 | -31.53 |
| 2022-10-25 | -32.35 |
| 2022-10-24 | -33.95 |
| 2022-10-21 | -28.55 |
| 2022-10-20 | -29.65 |
| 2022-10-19 | -30.20 |
| 2022-10-18 | -27.82 |
| 2022-10-17 | -25.11 |
| 2022-10-14 | -25.25 |
| 2022-10-13 | -27.59 |
| 2022-10-12 | -24.06 |
| 2022-10-11 | -23.69 |
| 2022-10-10 | -21.31 |
| 2022-10-07 | -16.87 |
| 2022-10-06 | -16.32 |
| 2022-10-05 | -15.82 |
| 2022-10-03 | -23.79 |
| 2022-09-30 | -23.79 |
| 2022-09-29 | -20.40 |
| 2022-09-28 | -20.03 |
| 2022-09-27 | -17.97 |
| 2022-09-26 | -18.47 |
| 2022-09-23 | -20.90 |
| 2022-09-22 | -19.57 |
| 2022-09-21 | -18.24 |
| 2022-09-20 | -15.54 |
| 2022-09-19 | -17.60 |
| 2022-09-16 | -16.27 |
| 2022-09-15 | -15.54 |
| 2022-09-14 | -14.58 |
| 2022-09-13 | -12.20 |
| 2022-09-09 | -15.27 |
| 2022-09-08 | -18.66 |
| 2022-09-07 | -18.01 |
| 2022-09-06 | -17.60 |
| 2022-09-05 | -18.88 |
| 2022-09-02 | -17.35 |
| 2022-09-01 | -16.16 |
| 2022-08-31 | -13.66 |
| 2022-08-30 | -14.93 |
| 2022-08-29 | -13.48 |
| 2022-08-26 | -12.07 |
| 2022-08-25 | -11.89 |
| 2022-08-24 | -12.98 |
| 2022-08-23 | -16.30 |
| 2022-08-22 | -19.53 |
| 2022-08-19 | -22.26 |
| 2022-08-18 | -22.76 |
| 2022-08-17 | -20.62 |
| 2022-08-16 | -22.39 |
| 2022-08-15 | -20.58 |
| 2022-08-12 | -20.48 |
| 2022-08-11 | -20.44 |
| 2022-08-10 | -24.76 |
| 2022-08-09 | -22.21 |
| 2022-08-08 | -22.35 |
| 2022-08-05 | -20.21 |
| 2022-08-04 | -22.53 |
| 2022-08-03 | -22.85 |
| 2022-08-02 | -22.62 |
| 2022-08-01 | -20.98 |
| 2022-07-29 | -21.44 |
| 2022-07-28 | -19.39 |
| 2022-07-27 | -18.62 |
| 2022-07-26 | -15.75 |
| 2022-07-25 | -16.66 |
| 2022-07-22 | -17.03 |
| 2022-07-21 | -15.84 |
| 2022-07-20 | -14.62 |
| 2022-07-19 | -16.66 |
| 2022-07-18 | -14.02 |
| 2022-07-15 | -16.12 |
| 2022-07-14 | -14.34 |
| 2022-07-13 | -13.89 |
| 2022-07-12 | -13.66 |
| 2022-07-11 | -16.03 |
| 2022-07-08 | -9.79 |
| 2022-07-07 | -10.93 |
| 2022-07-06 | -13.16 |
| 2022-07-05 | -10.43 |
| 2022-07-04 | -12.66 |
| 2022-06-30 | -12.30 |
| 2022-06-29 | -15.25 |
| 2022-06-28 | -10.84 |
| 2022-06-27 | -12.71 |
| 2022-06-24 | -19.21 |
| 2022-06-23 | -24.12 |
| 2022-06-22 | -23.49 |
| 2022-06-21 | -19.44 |
| 2022-06-20 | -21.53 |
| 2022-06-17 | -23.35 |
| 2022-06-16 | -23.62 |
| 2022-06-15 | -20.48 |
| 2022-06-14 | -20.67 |
| 2022-06-13 | -20.12 |
| 2022-06-10 | -16.66 |
| 2022-06-09 | -17.85 |
| 2022-06-08 | -14.07 |
| 2022-06-07 | -17.44 |
| 2022-06-06 | -16.07 |
| 2022-06-02 | -21.76 |
| 2022-06-01 | -19.17 |
| 2022-05-31 | -18.57 |
| 2022-05-30 | -20.98 |
| 2022-05-27 | -25.40 |
| 2022-05-26 | -28.95 |
| 2022-05-25 | -28.35 |
| 2022-05-24 | -27.81 |
| 2022-05-23 | -26.17 |
| 2022-05-20 | -23.58 |
| 2022-05-19 | -24.12 |
| 2022-05-18 | -19.03 |
| 2022-05-17 | -19.94 |
| 2022-05-16 | -21.71 |
| 2022-05-13 | -22.53 |
| 2022-05-12 | -22.88 |
| 2022-05-11 | -22.02 |
| 2022-05-10 | -26.71 |
| 2022-05-06 | -24.64 |
| 2022-05-05 | -19.54 |
| 2022-05-04 | -19.49 |
| 2022-05-03 | -17.10 |
| 2022-04-29 | -17.10 |
| 2022-04-28 | -19.67 |
| 2022-04-27 | -20.40 |
| 2022-04-26 | -21.66 |
| 2022-04-25 | -23.28 |
| 2022-04-22 | -16.38 |
| 2022-04-21 | -19.27 |
| 2022-04-20 | -19.13 |
| 2022-04-19 | -20.35 |
| 2022-04-14 | -15.97 |
| 2022-04-13 | -19.40 |
| 2022-04-12 | -17.78 |
| 2022-04-11 | -23.06 |
| 2022-04-08 | -19.36 |
| 2022-04-07 | -14.89 |
| 2022-04-06 | -15.66 |
| 2022-04-04 | -11.10 |
| 2022-04-01 | -12.18 |
| 2022-03-31 | -11.19 |
| 2022-03-30 | -9.29 |
| 2022-03-29 | -11.37 |
| 2022-03-28 | -13.26 |
| 2022-03-25 | -12.09 |
| 2022-03-24 | -8.21 |
| 2022-03-23 | -11.64 |
| 2022-03-22 | -4.87 |
| 2022-03-21 | -9.29 |
| 2022-03-18 | -9.02 |
| 2022-03-17 | -5.68 |
| 2022-03-16 | -9.79 |
| 2022-03-15 | -20.98 |
| 2022-03-14 | -21.84 |
| 2022-03-11 | -11.69 |
| 2022-03-10 | -9.38 |
| 2022-03-09 | -12.59 |
| 2022-03-08 | -5.59 |
| 2022-03-07 | -1.80 |
| 2022-03-04 | 2.89 |
| 2022-03-03 | 4.61 |
| 2022-03-02 | 4.33 |
| 2022-03-01 | 8.58 |
| 2022-02-28 | 7.31 |
| 2022-02-25 | 8.04 |
| 2022-02-24 | 5.87 |
| 2022-02-23 | 10.11 |
| 2022-02-22 | 10.92 |
| 2022-02-21 | 14.62 |
| 2022-02-18 | 12.10 |
| 2022-02-17 | 17.24 |
| 2022-02-16 | 17.15 |
| 2022-02-15 | 14.80 |
| 2022-02-14 | 15.17 |
| 2022-02-11 | 16.34 |
| 2022-02-10 | 17.06 |
| 2022-02-09 | 16.79 |
| 2022-02-08 | 11.65 |
| 2022-02-07 | 12.82 |
| 2022-02-04 | 11.83 |
| 2022-01-31 | 5.15 |
| 2022-01-28 | 4.33 |
| 2022-01-27 | 5.96 |
| 2022-01-26 | 9.30 |
| 2022-01-25 | 9.21 |
| 2022-01-24 | 9.48 |
| 2022-01-21 | 11.01 |
| 2022-01-20 | 8.31 |
| 2022-01-19 | 1.72 |
| 2022-01-18 | 3.79 |
| 2022-01-17 | 1.45 |
| 2022-01-14 | 2.89 |
| 2022-01-13 | 4.52 |
| 2022-01-12 | 2.89 |
| 2022-01-11 | -2.89 |
| 2022-01-10 | -0.10 |
| 2022-01-07 | -2.98 |
| 2022-01-06 | 0.26 |
| 2022-01-05 | -0.91 |
| 2022-01-04 | 1.34 |
| 2022-01-03 | 3.23 |
| 2021-12-31 | 5.21 |
| 2021-12-30 | 6.02 |
| 2021-12-29 | 4.94 |
| 2021-12-28 | 5.84 |
| 2021-12-24 | 3.77 |
| 2021-12-23 | 3.41 |
| 2021-12-22 | 4.49 |
| 2021-12-21 | -0.82 |
| 2021-12-20 | -1.36 |
| 2021-12-17 | 3.23 |
| 2021-12-16 | 7.28 |
| 2021-12-15 | 7.73 |
| 2021-12-14 | 13.23 |
| 2021-12-13 | 13.05 |
| 2021-12-10 | 16.11 |
| 2021-12-09 | 16.74 |
| 2021-12-08 | 14.76 |
| 2021-12-07 | 13.14 |
| 2021-12-06 | 11.43 |
| 2021-12-03 | 14.49 |
| 2021-12-02 | 14.04 |
| 2021-12-01 | 12.96 |
| 2021-11-30 | 11.79 |
| 2021-11-29 | 10.61 |
| 2021-11-26 | 13.50 |
| 2021-11-25 | 15.39 |
| 2021-11-24 | 18.36 |
| 2021-11-23 | 17.01 |
| 2021-11-22 | 22.86 |
| 2021-11-19 | 21.96 |
| 2021-11-18 | 21.96 |
| 2021-11-17 | 23.49 |
| 2021-11-16 | 22.50 |
| 2021-11-15 | 19.17 |
| 2021-11-12 | 19.80 |
| 2021-11-11 | 18.09 |
| 2021-11-10 | 15.21 |
| 2021-11-09 | 15.39 |
| 2021-11-08 | 11.43 |
| 2021-11-05 | 12.60 |
| 2021-11-04 | 12.24 |
| 2021-11-03 | 9.98 |
| 2021-11-02 | 6.83 |
| 2021-11-01 | 7.73 |
| 2021-10-29 | 9.44 |
| 2021-10-28 | 10.52 |
| 2021-10-27 | 11.25 |
| 2021-10-26 | 14.22 |
| 2021-10-25 | 16.38 |
| 2021-10-22 | 20.79 |
| 2021-10-21 | 17.37 |
| 2021-10-20 | 16.56 |
| 2021-10-19 | 17.82 |
| 2021-10-18 | 14.13 |
| 2021-10-15 | 9.26 |
| 2021-10-12 | 10.61 |
| 2021-10-11 | 12.96 |
| 2021-10-08 | 18.27 |
| 2021-10-07 | 21.15 |
| 2021-10-06 | 20.16 |
| 2021-10-05 | 26.55 |
| 2021-10-04 | 26.19 |
| 2021-09-30 | 32.13 |
| 2021-09-29 | 31.41 |
| 2021-09-28 | 28.26 |
| 2021-09-27 | 25.20 |
| 2021-09-24 | 28.08 |
| 2021-09-23 | 30.96 |
| 2021-09-21 | 36.09 |
| 2021-09-20 | 33.84 |
| 2021-09-17 | 41.04 |
| 2021-09-16 | 36.81 |
| 2021-09-15 | 40.86 |
| 2021-09-14 | 43.11 |
| 2021-09-13 | 45.27 |
| 2021-09-10 | 50.13 |
| 2021-09-09 | 45.45 |
| 2021-09-08 | 49.32 |
| 2021-09-07 | 43.83 |
| 2021-09-06 | 41.22 |
| 2021-09-03 | 43.83 |
| 2021-09-02 | 42.39 |
| 2021-09-01 | 45.71 |
| 2021-08-31 | 43.47 |
| 2021-08-30 | 42.39 |
| 2021-08-27 | 38.27 |
| 2021-08-26 | 38.89 |
| 2021-08-25 | 43.02 |
| 2021-08-24 | 53.51 |
| 2021-08-23 | 52.52 |
| 2021-08-20 | 44.36 |
| 2021-08-19 | 50.10 |
| 2021-08-18 | 47.14 |
| 2021-08-17 | 45.26 |
| 2021-08-16 | 52.17 |
| 2021-08-13 | 49.21 |
| 2021-08-12 | 50.46 |
| 2021-08-11 | 51.72 |
| 2021-08-10 | 54.23 |
| 2021-08-09 | 48.76 |
| 2021-08-06 | 53.24 |
| 2021-08-05 | 58.89 |
| 2021-08-04 | 63.10 |
| 2021-08-03 | 55.84 |
| 2021-08-02 | 51.81 |
| 2021-07-30 | 51.81 |
| 2021-07-29 | 56.02 |
| 2021-07-28 | 54.32 |
| 2021-07-27 | 40.33 |
| 2021-07-26 | 48.94 |
| 2021-07-23 | 52.26 |
| 2021-07-22 | 59.52 |
| 2021-07-21 | 60.95 |
| 2021-07-20 | 64.72 |
| 2021-07-19 | 65.71 |
| 2021-07-16 | 67.23 |
| 2021-07-15 | 69.47 |
| 2021-07-14 | 66.42 |
| 2021-07-13 | 65.88 |
| 2021-07-12 | 65.35 |
| 2021-07-09 | 66.24 |
| 2021-07-08 | 55.57 |
| 2021-07-07 | 63.55 |
| 2021-07-06 | 59.07 |
| 2021-07-05 | 59.43 |
| 2021-07-02 | 57.72 |
| 2021-06-30 | 63.91 |
| 2021-06-29 | 68.57 |
| 2021-06-28 | 70.10 |
| 2021-06-25 | 61.31 |
| 2021-06-24 | 61.04 |
| 2021-06-23 | 63.28 |
| 2021-06-22 | 58.17 |
| 2021-06-21 | 55.48 |
| 2021-06-18 | 57.81 |
| 2021-06-17 | 48.31 |
| 2021-06-16 | 43.47 |
| 2021-06-15 | 45.89 |
| 2021-06-11 | 42.03 |
| 2021-06-10 | 37.91 |
| 2021-06-09 | 38.89 |
| 2021-06-08 | 41.05 |
| 2021-06-07 | 43.20 |
| 2021-06-04 | 41.23 |
| 2021-06-03 | 39.79 |
| 2021-06-02 | 41.58 |
| 2021-06-01 | 45.26 |
| 2021-05-31 | 42.03 |
| 2021-05-28 | 40.33 |
| 2021-05-27 | 41.23 |
| 2021-05-26 | 39.88 |
| 2021-05-25 | 40.06 |
| 2021-05-24 | 35.31 |
| 2021-05-21 | 33.25 |
| 2021-05-20 | 30.11 |
| 2021-05-18 | 26.52 |
| 2021-05-17 | 27.15 |
| 2021-05-14 | 24.01 |
| 2021-05-13 | 23.29 |
| 2021-05-12 | 25.36 |
| 2021-05-11 | 22.66 |
| 2021-05-10 | 24.75 |
| 2021-05-07 | 28.87 |
| 2021-05-06 | 29.58 |
| 2021-05-05 | 24.66 |
| 2021-05-04 | 27.52 |
| 2021-05-03 | 23.68 |
| 2021-04-30 | 24.66 |
| 2021-04-29 | 26.18 |
| 2021-04-28 | 26.63 |
| 2021-04-27 | 21.72 |
| 2021-04-26 | 21.72 |
| 2021-04-23 | 22.97 |
| 2021-04-22 | 21.18 |
| 2021-04-21 | 17.34 |
| 2021-04-20 | 27.08 |
| 2021-04-19 | 25.11 |
| 2021-04-16 | 25.56 |
| 2021-04-15 | 26.81 |
| 2021-04-14 | 25.56 |
| 2021-04-13 | 21.45 |
| 2021-04-12 | 19.93 |
| 2021-04-09 | 17.07 |
| 2021-04-08 | 20.82 |
| 2021-04-07 | 16.98 |
| 2021-04-01 | 16.71 |
| 2021-03-31 | 13.32 |
| 2021-03-30 | 11.71 |
| 2021-03-29 | 10.55 |
| 2021-03-26 | 14.48 |
| 2021-03-25 | 8.40 |
| 2021-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy