Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2025-09-30 | -95.95 |
| 2025-09-29 | -96.14 |
| 2025-09-26 | -96.14 |
| 2025-09-25 | -95.99 |
| 2025-09-24 | -95.95 |
| 2025-09-23 | -95.99 |
| 2025-09-22 | -95.85 |
| 2025-09-19 | -95.75 |
| 2025-09-18 | -95.13 |
| 2025-09-17 | -94.85 |
| 2025-09-16 | -95.04 |
| 2025-09-15 | -94.85 |
| 2025-09-12 | -94.85 |
| 2025-09-11 | -94.94 |
| 2025-09-10 | -94.75 |
| 2025-09-09 | -95.04 |
| 2025-09-08 | -95.52 |
| 2025-09-05 | -95.61 |
| 2025-09-04 | -95.85 |
| 2025-09-03 | -95.85 |
| 2025-09-02 | -95.71 |
| 2025-09-01 | -95.71 |
| 2025-08-29 | -95.66 |
| 2025-08-28 | -95.71 |
| 2025-08-27 | -95.66 |
| 2025-08-26 | -95.61 |
| 2025-08-25 | -95.47 |
| 2025-08-22 | -95.61 |
| 2025-08-21 | -95.66 |
| 2025-08-20 | -95.61 |
| 2025-08-19 | -95.47 |
| 2025-08-18 | -95.47 |
| 2025-08-15 | -95.52 |
| 2025-08-14 | -95.61 |
| 2025-08-13 | -95.61 |
| 2025-08-12 | -95.66 |
| 2025-08-11 | -95.75 |
| 2025-08-08 | -95.61 |
| 2025-08-07 | -95.56 |
| 2025-08-06 | -95.61 |
| 2025-08-05 | -95.61 |
| 2025-08-04 | -95.61 |
| 2025-08-01 | -95.52 |
| 2025-07-31 | -95.47 |
| 2025-07-30 | -95.23 |
| 2025-07-29 | -95.04 |
| 2025-07-28 | -95.04 |
| 2025-07-25 | -95.13 |
| 2025-07-24 | -95.04 |
| 2025-07-23 | -95.47 |
| 2025-07-22 | -95.56 |
| 2025-07-21 | -95.56 |
| 2025-07-18 | -95.56 |
| 2025-07-17 | -95.61 |
| 2025-07-16 | -95.52 |
| 2025-07-15 | -95.42 |
| 2025-07-14 | -95.13 |
| 2025-07-11 | -95.42 |
| 2025-07-10 | -95.33 |
| 2025-07-09 | -95.90 |
| 2025-07-08 | -95.85 |
| 2025-07-07 | -95.90 |
| 2025-07-04 | -95.95 |
| 2025-07-03 | -95.85 |
| 2025-07-02 | -95.99 |
| 2025-06-30 | -96.04 |
| 2025-06-27 | -95.99 |
| 2025-06-26 | -95.95 |
| 2025-06-25 | -95.90 |
| 2025-06-24 | -96.14 |
| 2025-06-23 | -96.33 |
| 2025-06-20 | -96.37 |
| 2025-06-19 | -96.23 |
| 2025-06-18 | -96.14 |
| 2025-06-17 | -95.99 |
| 2025-06-16 | -95.80 |
| 2025-06-13 | -96.09 |
| 2025-06-12 | -96.04 |
| 2025-06-11 | -95.99 |
| 2025-06-10 | -96.18 |
| 2025-06-09 | -96.14 |
| 2025-06-06 | -96.14 |
| 2025-06-05 | -96.09 |
| 2025-06-04 | -96.14 |
| 2025-06-03 | -96.14 |
| 2025-06-02 | -96.09 |
| 2025-05-30 | -95.90 |
| 2025-05-29 | -95.75 |
| 2025-05-28 | -95.85 |
| 2025-05-27 | -95.80 |
| 2025-05-26 | -95.85 |
| 2025-05-23 | -95.90 |
| 2025-05-22 | -95.85 |
| 2025-05-21 | -95.75 |
| 2025-05-20 | -95.80 |
| 2025-05-19 | -95.80 |
| 2025-05-16 | -95.71 |
| 2025-05-15 | -95.56 |
| 2025-05-14 | -95.47 |
| 2025-05-13 | -95.52 |
| 2025-05-12 | -95.47 |
| 2025-05-09 | -95.75 |
| 2025-05-08 | -95.61 |
| 2025-05-07 | -95.52 |
| 2025-05-06 | -95.61 |
| 2025-05-02 | -95.52 |
| 2025-04-30 | -95.66 |
| 2025-04-29 | -95.56 |
| 2025-04-28 | -95.56 |
| 2025-04-25 | -95.37 |
| 2025-04-24 | -95.42 |
| 2025-04-23 | -95.56 |
| 2025-04-22 | -95.47 |
| 2025-04-17 | -95.47 |
| 2025-04-16 | -95.66 |
| 2025-04-15 | -95.66 |
| 2025-04-14 | -95.42 |
| 2025-04-11 | -95.47 |
| 2025-04-10 | -95.61 |
| 2025-04-09 | -95.71 |
| 2025-04-08 | -95.95 |
| 2025-04-07 | -96.04 |
| 2025-04-03 | -95.33 |
| 2025-04-02 | -95.28 |
| 2025-04-01 | -95.23 |
| 2025-03-31 | -94.85 |
| 2025-03-28 | -94.75 |
| 2025-03-27 | -94.66 |
| 2025-03-26 | -94.75 |
| 2025-03-25 | -94.66 |
| 2025-03-24 | -94.75 |
| 2025-03-21 | -94.66 |
| 2025-03-20 | -94.47 |
| 2025-03-19 | -94.18 |
| 2025-03-18 | -93.99 |
| 2025-03-17 | -93.99 |
| 2025-03-14 | -94.09 |
| 2025-03-13 | -94.37 |
| 2025-03-12 | -94.18 |
| 2025-03-11 | -93.99 |
| 2025-03-10 | -93.80 |
| 2025-03-07 | -93.70 |
| 2025-03-06 | -93.32 |
| 2025-03-05 | -93.89 |
| 2025-03-04 | -93.80 |
| 2025-03-03 | -93.51 |
| 2025-02-28 | -93.51 |
| 2025-02-27 | -93.32 |
| 2025-02-26 | -93.61 |
| 2025-02-25 | -94.28 |
| 2025-02-24 | -93.99 |
| 2025-02-21 | -94.37 |
| 2025-02-20 | -94.28 |
| 2025-02-19 | -94.28 |
| 2025-02-18 | -94.09 |
| 2025-02-17 | -93.99 |
| 2025-02-14 | -93.89 |
| 2025-02-13 | -94.18 |
| 2025-02-12 | -93.61 |
| 2025-02-11 | -94.18 |
| 2025-02-10 | -93.89 |
| 2025-02-07 | -93.80 |
| 2025-02-06 | -94.09 |
| 2025-02-05 | -94.18 |
| 2025-02-04 | -93.99 |
| 2025-02-03 | -94.28 |
| 2025-01-28 | -94.09 |
| 2025-01-27 | -93.89 |
| 2025-01-24 | -94.18 |
| 2025-01-23 | -94.09 |
| 2025-01-22 | -94.18 |
| 2025-01-21 | -93.61 |
| 2025-01-20 | -93.99 |
| 2025-01-17 | -94.18 |
| 2025-01-16 | -94.18 |
| 2025-01-15 | -94.28 |
| 2025-01-14 | -94.09 |
| 2025-01-13 | -94.09 |
| 2025-01-10 | -94.28 |
| 2025-01-09 | -93.70 |
| 2025-01-08 | -93.80 |
| 2025-01-07 | -93.51 |
| 2025-01-06 | -93.70 |
| 2025-01-03 | -93.32 |
| 2025-01-02 | -93.13 |
| 2024-12-31 | -92.94 |
| 2024-12-30 | -92.94 |
| 2024-12-27 | -92.65 |
| 2024-12-24 | -92.46 |
| 2024-12-23 | -92.37 |
| 2024-12-20 | -92.37 |
| 2024-12-19 | -92.56 |
| 2024-12-18 | -92.46 |
| 2024-12-17 | -92.37 |
| 2024-12-16 | -92.37 |
| 2024-12-13 | -92.08 |
| 2024-12-12 | -91.60 |
| 2024-12-11 | -91.70 |
| 2024-12-10 | -91.60 |
| 2024-12-09 | -91.13 |
| 2024-12-06 | -91.89 |
| 2024-12-05 | -92.27 |
| 2024-12-04 | -91.99 |
| 2024-12-03 | -91.89 |
| 2024-12-02 | -91.99 |
| 2024-11-29 | -92.37 |
| 2024-11-28 | -92.65 |
| 2024-11-27 | -92.46 |
| 2024-11-26 | -92.65 |
| 2024-11-25 | -92.56 |
| 2024-11-22 | -92.75 |
| 2024-11-21 | -92.46 |
| 2024-11-20 | -92.18 |
| 2024-11-19 | -91.89 |
| 2024-11-18 | -91.99 |
| 2024-11-15 | -91.89 |
| 2024-11-14 | -91.99 |
| 2024-11-13 | -91.41 |
| 2024-11-12 | -91.13 |
| 2024-11-11 | -90.56 |
| 2024-11-08 | -89.60 |
| 2024-11-07 | -89.12 |
| 2024-11-06 | -90.36 |
| 2024-11-05 | -90.94 |
| 2024-11-04 | -91.51 |
| 2024-11-01 | -91.13 |
| 2024-10-31 | -91.13 |
| 2024-10-30 | -91.03 |
| 2024-10-29 | -91.03 |
| 2024-10-28 | -91.13 |
| 2024-10-25 | -91.99 |
| 2024-10-24 | -92.08 |
| 2024-10-23 | -91.70 |
| 2024-10-22 | -91.51 |
| 2024-10-21 | -91.32 |
| 2024-10-18 | -91.13 |
| 2024-10-17 | -91.70 |
| 2024-10-16 | -90.08 |
| 2024-10-15 | -91.13 |
| 2024-10-14 | -90.17 |
| 2024-10-10 | -89.41 |
| 2024-10-09 | -89.89 |
| 2024-10-08 | -89.98 |
| 2024-10-07 | -82.83 |
| 2024-10-04 | -83.78 |
| 2024-10-03 | -84.35 |
| 2024-10-02 | -81.40 |
| 2024-09-30 | -92.84 |
| 2024-09-27 | -93.99 |
| 2024-09-26 | -94.37 |
| 2024-09-25 | -95.56 |
| 2024-09-24 | -95.56 |
| 2024-09-23 | -95.90 |
| 2024-09-20 | -95.90 |
| 2024-09-19 | -95.99 |
| 2024-09-17 | -96.33 |
| 2024-09-16 | -96.42 |
| 2024-09-13 | -96.42 |
| 2024-09-12 | -96.42 |
| 2024-09-11 | -96.61 |
| 2024-09-10 | -96.71 |
| 2024-09-09 | -96.18 |
| 2024-09-05 | -95.99 |
| 2024-09-04 | -96.04 |
| 2024-09-03 | -96.04 |
| 2024-09-02 | -96.09 |
| 2024-08-30 | -95.90 |
| 2024-08-29 | -96.14 |
| 2024-08-28 | -96.09 |
| 2024-08-27 | -95.95 |
| 2024-08-26 | -95.80 |
| 2024-08-23 | -95.90 |
| 2024-08-22 | -95.90 |
| 2024-08-21 | -95.90 |
| 2024-08-20 | -95.80 |
| 2024-08-19 | -95.66 |
| 2024-08-16 | -95.71 |
| 2024-08-15 | -95.66 |
| 2024-08-14 | -95.66 |
| 2024-08-13 | -95.61 |
| 2024-08-12 | -95.56 |
| 2024-08-09 | -95.42 |
| 2024-08-08 | -95.56 |
| 2024-08-07 | -95.61 |
| 2024-08-06 | -95.61 |
| 2024-08-05 | -95.61 |
| 2024-08-02 | -95.47 |
| 2024-08-01 | -95.47 |
| 2024-07-31 | -95.28 |
| 2024-07-30 | -95.61 |
| 2024-07-29 | -95.56 |
| 2024-07-26 | -95.47 |
| 2024-07-25 | -95.42 |
| 2024-07-24 | -95.42 |
| 2024-07-23 | -95.23 |
| 2024-07-22 | -95.13 |
| 2024-07-19 | -95.13 |
| 2024-07-18 | -94.85 |
| 2024-07-17 | -94.75 |
| 2024-07-16 | -94.85 |
| 2024-07-15 | -94.94 |
| 2024-07-12 | -94.75 |
| 2024-07-11 | -95.13 |
| 2024-07-10 | -95.37 |
| 2024-07-09 | -95.13 |
| 2024-07-08 | -95.13 |
| 2024-07-05 | -94.85 |
| 2024-07-04 | -94.85 |
| 2024-07-03 | -94.56 |
| 2024-07-02 | -94.94 |
| 2024-06-28 | -95.13 |
| 2024-06-27 | -95.04 |
| 2024-06-26 | -94.85 |
| 2024-06-25 | -95.04 |
| 2024-06-24 | -95.13 |
| 2024-06-21 | -95.13 |
| 2024-06-20 | -95.13 |
| 2024-06-19 | -94.85 |
| 2024-06-18 | -94.94 |
| 2024-06-17 | -94.94 |
| 2024-06-14 | -94.56 |
| 2024-06-13 | -94.85 |
| 2024-06-12 | -94.85 |
| 2024-06-11 | -94.75 |
| 2024-06-07 | -94.66 |
| 2024-06-06 | -94.66 |
| 2024-06-05 | -94.28 |
| 2024-06-04 | -93.99 |
| 2024-06-03 | -94.37 |
| 2024-05-31 | -94.37 |
| 2024-05-30 | -94.18 |
| 2024-05-29 | -93.89 |
| 2024-05-28 | -93.70 |
| 2024-05-27 | -93.42 |
| 2024-05-24 | -93.42 |
| 2024-05-23 | -92.84 |
| 2024-05-22 | -92.18 |
| 2024-05-21 | -92.18 |
| 2024-05-20 | -91.89 |
| 2024-05-17 | -91.22 |
| 2024-05-16 | -92.94 |
| 2024-05-14 | -94.18 |
| 2024-05-13 | -93.32 |
| 2024-05-10 | -93.61 |
| 2024-05-09 | -94.37 |
| 2024-05-08 | -95.04 |
| 2024-05-07 | -94.28 |
| 2024-05-06 | -94.37 |
| 2024-05-03 | -93.99 |
| 2024-05-02 | -93.99 |
| 2024-04-30 | -94.28 |
| 2024-04-29 | -94.28 |
| 2024-04-26 | -95.28 |
| 2024-04-25 | -95.52 |
| 2024-04-24 | -95.90 |
| 2024-04-23 | -96.23 |
| 2024-04-22 | -96.28 |
| 2024-04-19 | -96.37 |
| 2024-04-18 | -96.18 |
| 2024-04-17 | -96.18 |
| 2024-04-16 | -95.90 |
| 2024-04-15 | -95.90 |
| 2024-04-12 | -95.56 |
| 2024-04-11 | -95.23 |
| 2024-04-10 | -95.04 |
| 2024-04-09 | -94.94 |
| 2024-04-08 | -95.04 |
| 2024-04-05 | -94.75 |
| 2024-04-03 | -94.85 |
| 2024-04-02 | -94.75 |
| 2024-03-28 | -93.99 |
| 2024-03-27 | -93.80 |
| 2024-03-26 | -93.42 |
| 2024-03-25 | -93.13 |
| 2024-03-22 | -93.13 |
| 2024-03-21 | -93.32 |
| 2024-03-20 | -93.42 |
| 2024-03-19 | -93.61 |
| 2024-03-18 | -93.51 |
| 2024-03-15 | -93.42 |
| 2024-03-14 | -93.23 |
| 2024-03-13 | -93.23 |
| 2024-03-12 | -92.84 |
| 2024-03-11 | -93.13 |
| 2024-03-08 | -93.13 |
| 2024-03-07 | -93.23 |
| 2024-03-06 | -93.04 |
| 2024-03-05 | -93.23 |
| 2024-03-04 | -93.04 |
| 2024-03-01 | -92.84 |
| 2024-02-29 | -92.75 |
| 2024-02-28 | -92.84 |
| 2024-02-27 | -92.46 |
| 2024-02-26 | -92.27 |
| 2024-02-23 | -92.46 |
| 2024-02-22 | -92.65 |
| 2024-02-21 | -92.65 |
| 2024-02-20 | -92.94 |
| 2024-02-19 | -93.04 |
| 2024-02-16 | -92.75 |
| 2024-02-15 | -93.70 |
| 2024-02-14 | -93.61 |
| 2024-02-09 | -93.42 |
| 2024-02-08 | -93.32 |
| 2024-02-07 | -93.61 |
| 2024-02-06 | -93.42 |
| 2024-02-05 | -93.89 |
| 2024-02-02 | -93.80 |
| 2024-02-01 | -93.61 |
| 2024-01-31 | -93.51 |
| 2024-01-30 | -93.51 |
| 2024-01-29 | -93.04 |
| 2024-01-26 | -93.04 |
| 2024-01-25 | -92.84 |
| 2024-01-24 | -93.23 |
| 2024-01-23 | -93.61 |
| 2024-01-22 | -93.99 |
| 2024-01-19 | -93.61 |
| 2024-01-18 | -93.32 |
| 2024-01-17 | -93.80 |
| 2024-01-16 | -93.32 |
| 2024-01-15 | -92.94 |
| 2024-01-12 | -92.75 |
| 2024-01-11 | -92.56 |
| 2024-01-10 | -92.65 |
| 2024-01-09 | -92.65 |
| 2024-01-08 | -92.56 |
| 2024-01-05 | -92.56 |
| 2024-01-04 | -92.37 |
| 2024-01-03 | -92.18 |
| 2024-01-02 | -92.27 |
| 2023-12-29 | -91.89 |
| 2023-12-28 | -91.89 |
| 2023-12-27 | -92.37 |
| 2023-12-22 | -92.27 |
| 2023-12-21 | -91.89 |
| 2023-12-20 | -92.27 |
| 2023-12-19 | -92.37 |
| 2023-12-18 | -91.80 |
| 2023-12-15 | -91.51 |
| 2023-12-14 | -92.18 |
| 2023-12-13 | -92.37 |
| 2023-12-12 | -92.37 |
| 2023-12-11 | -92.56 |
| 2023-12-08 | -92.46 |
| 2023-12-07 | -92.18 |
| 2023-12-06 | -92.18 |
| 2023-12-05 | -92.27 |
| 2023-12-04 | -91.89 |
| 2023-12-01 | -91.51 |
| 2023-11-30 | -91.32 |
| 2023-11-29 | -91.41 |
| 2023-11-28 | -90.94 |
| 2023-11-27 | -90.65 |
| 2023-11-24 | -90.08 |
| 2023-11-23 | -90.08 |
| 2023-11-22 | -91.51 |
| 2023-11-21 | -91.80 |
| 2023-11-20 | -92.27 |
| 2023-11-17 | -92.56 |
| 2023-11-16 | -92.27 |
| 2023-11-15 | -92.18 |
| 2023-11-14 | -92.46 |
| 2023-11-13 | -92.46 |
| 2023-11-10 | -92.37 |
| 2023-11-09 | -92.37 |
| 2023-11-08 | -91.70 |
| 2023-11-07 | -92.18 |
| 2023-11-06 | -91.99 |
| 2023-11-03 | -92.65 |
| 2023-11-02 | -92.94 |
| 2023-11-01 | -92.84 |
| 2023-10-31 | -92.84 |
| 2023-10-30 | -92.56 |
| 2023-10-27 | -92.56 |
| 2023-10-26 | -92.75 |
| 2023-10-25 | -92.46 |
| 2023-10-24 | -92.46 |
| 2023-10-20 | -92.37 |
| 2023-10-19 | -92.65 |
| 2023-10-18 | -92.37 |
| 2023-10-17 | -92.08 |
| 2023-10-16 | -92.27 |
| 2023-10-13 | -91.99 |
| 2023-10-12 | -91.70 |
| 2023-10-11 | -91.80 |
| 2023-10-10 | -91.89 |
| 2023-10-09 | -91.60 |
| 2023-10-06 | -91.32 |
| 2023-10-05 | -91.51 |
| 2023-10-04 | -91.60 |
| 2023-10-03 | -91.60 |
| 2023-09-29 | -91.13 |
| 2023-09-28 | -91.32 |
| 2023-09-27 | -91.32 |
| 2023-09-26 | -91.03 |
| 2023-09-25 | -90.75 |
| 2023-09-22 | -90.08 |
| 2023-09-21 | -90.36 |
| 2023-09-20 | -90.36 |
| 2023-09-19 | -90.17 |
| 2023-09-18 | -90.08 |
| 2023-09-15 | -89.41 |
| 2023-09-14 | -89.22 |
| 2023-09-13 | -88.84 |
| 2023-09-12 | -89.41 |
| 2023-09-11 | -89.70 |
| 2023-09-07 | -89.89 |
| 2023-09-06 | -89.12 |
| 2023-09-05 | -90.65 |
| 2023-09-04 | -90.36 |
| 2023-08-31 | -91.51 |
| 2023-08-30 | -91.51 |
| 2023-08-29 | -91.32 |
| 2023-08-28 | -91.89 |
| 2023-08-25 | -91.80 |
| 2023-08-24 | -91.89 |
| 2023-08-23 | -92.46 |
| 2023-08-22 | -91.89 |
| 2023-08-21 | -92.08 |
| 2023-08-18 | -91.89 |
| 2023-08-17 | -91.70 |
| 2023-08-16 | -91.51 |
| 2023-08-15 | -91.51 |
| 2023-08-14 | -91.41 |
| 2023-08-11 | -90.84 |
| 2023-08-10 | -90.75 |
| 2023-08-09 | -90.27 |
| 2023-08-08 | -90.36 |
| 2023-08-07 | -89.70 |
| 2023-08-04 | -89.22 |
| 2023-08-03 | -89.31 |
| 2023-08-02 | -89.31 |
| 2023-08-01 | -89.22 |
| 2023-07-31 | -86.83 |
| 2023-07-28 | -86.83 |
| 2023-07-27 | -86.93 |
| 2023-07-26 | -87.98 |
| 2023-07-25 | -87.98 |
| 2023-07-24 | -89.70 |
| 2023-07-21 | -88.93 |
| 2023-07-20 | -88.93 |
| 2023-07-19 | -88.93 |
| 2023-07-18 | -89.03 |
| 2023-07-14 | -88.46 |
| 2023-07-13 | -88.27 |
| 2023-07-12 | -88.84 |
| 2023-07-11 | -88.74 |
| 2023-07-10 | -88.84 |
| 2023-07-07 | -88.74 |
| 2023-07-06 | -88.55 |
| 2023-07-05 | -88.27 |
| 2023-07-04 | -88.07 |
| 2023-07-03 | -87.98 |
| 2023-06-30 | -88.17 |
| 2023-06-29 | -88.27 |
| 2023-06-28 | -87.79 |
| 2023-06-27 | -87.41 |
| 2023-06-26 | -88.27 |
| 2023-06-23 | -88.17 |
| 2023-06-21 | -87.88 |
| 2023-06-20 | -87.60 |
| 2023-06-19 | -86.64 |
| 2023-06-16 | -85.88 |
| 2023-06-15 | -86.17 |
| 2023-06-14 | -86.83 |
| 2023-06-13 | -86.55 |
| 2023-06-12 | -87.03 |
| 2023-06-09 | -86.45 |
| 2023-06-08 | -86.26 |
| 2023-06-07 | -87.03 |
| 2023-06-06 | -87.41 |
| 2023-06-05 | -87.88 |
| 2023-06-02 | -87.50 |
| 2023-06-01 | -88.74 |
| 2023-05-31 | -88.55 |
| 2023-05-30 | -88.36 |
| 2023-05-29 | -88.84 |
| 2023-05-25 | -88.65 |
| 2023-05-24 | -88.36 |
| 2023-05-23 | -87.79 |
| 2023-05-22 | -87.69 |
| 2023-05-19 | -87.79 |
| 2023-05-18 | -87.50 |
| 2023-05-17 | -87.03 |
| 2023-05-16 | -86.36 |
| 2023-05-15 | -86.36 |
| 2023-05-12 | -85.98 |
| 2023-05-11 | -85.88 |
| 2023-05-10 | -85.59 |
| 2023-05-09 | -85.50 |
| 2023-05-08 | -85.31 |
| 2023-05-05 | -85.12 |
| 2023-05-04 | -85.59 |
| 2023-05-03 | -85.78 |
| 2023-05-02 | -85.59 |
| 2023-04-28 | -84.83 |
| 2023-04-27 | -85.21 |
| 2023-04-26 | -84.83 |
| 2023-04-25 | -84.93 |
| 2023-04-24 | -84.64 |
| 2023-04-21 | -84.54 |
| 2023-04-20 | -84.07 |
| 2023-04-19 | -83.69 |
| 2023-04-18 | -83.02 |
| 2023-04-17 | -82.92 |
| 2023-04-14 | -83.02 |
| 2023-04-13 | -82.73 |
| 2023-04-12 | -82.64 |
| 2023-04-11 | -82.83 |
| 2023-04-06 | -84.16 |
| 2023-04-04 | -83.69 |
| 2023-04-03 | -83.21 |
| 2023-03-31 | -83.30 |
| 2023-03-30 | -82.35 |
| 2023-03-29 | -83.02 |
| 2023-03-28 | -82.92 |
| 2023-03-27 | -83.21 |
| 2023-03-24 | -82.64 |
| 2023-03-23 | -82.06 |
| 2023-03-22 | -82.06 |
| 2023-03-21 | -80.92 |
| 2023-03-20 | -81.11 |
| 2023-03-17 | -80.54 |
| 2023-03-16 | -81.30 |
| 2023-03-15 | -81.30 |
| 2023-03-14 | -81.78 |
| 2023-03-13 | -81.01 |
| 2023-03-10 | -80.35 |
| 2023-03-09 | -79.68 |
| 2023-03-08 | -79.39 |
| 2023-03-07 | -78.82 |
| 2023-03-06 | -78.44 |
| 2023-03-03 | -78.15 |
| 2023-03-02 | -78.73 |
| 2023-03-01 | -78.15 |
| 2023-02-28 | -79.39 |
| 2023-02-27 | -78.73 |
| 2023-02-24 | -78.63 |
| 2023-02-23 | -78.25 |
| 2023-02-22 | -78.25 |
| 2023-02-21 | -77.58 |
| 2023-02-20 | -77.87 |
| 2023-02-17 | -78.63 |
| 2023-02-16 | -78.53 |
| 2023-02-15 | -78.53 |
| 2023-02-14 | -77.77 |
| 2023-02-13 | -77.58 |
| 2023-02-10 | -77.58 |
| 2023-02-09 | -77.10 |
| 2023-02-08 | -77.39 |
| 2023-02-07 | -77.10 |
| 2023-02-06 | -77.48 |
| 2023-02-03 | -76.72 |
| 2023-02-02 | -76.15 |
| 2023-02-01 | -75.58 |
| 2023-01-31 | -75.96 |
| 2023-01-30 | -75.96 |
| 2023-01-27 | -74.53 |
| 2023-01-26 | -75.10 |
| 2023-01-20 | -75.67 |
| 2023-01-19 | -76.34 |
| 2023-01-18 | -77.58 |
| 2023-01-17 | -77.10 |
| 2023-01-16 | -77.29 |
| 2023-01-13 | -77.20 |
| 2023-01-12 | -77.68 |
| 2023-01-11 | -76.91 |
| 2023-01-10 | -75.20 |
| 2023-01-09 | -75.39 |
| 2023-01-06 | -75.48 |
| 2023-01-05 | -76.34 |
| 2023-01-04 | -76.63 |
| 2023-01-03 | -77.77 |
| 2022-12-30 | -77.96 |
| 2022-12-29 | -78.73 |
| 2022-12-28 | -78.06 |
| 2022-12-23 | -77.68 |
| 2022-12-22 | -77.68 |
| 2022-12-21 | -77.96 |
| 2022-12-20 | -77.87 |
| 2022-12-19 | -73.19 |
| 2022-12-16 | -72.14 |
| 2022-12-15 | -73.00 |
| 2022-12-14 | -72.52 |
| 2022-12-13 | -72.14 |
| 2022-12-12 | -71.38 |
| 2022-12-09 | -70.33 |
| 2022-12-08 | -73.00 |
| 2022-12-07 | -75.20 |
| 2022-12-06 | -72.43 |
| 2022-12-05 | -73.67 |
| 2022-12-02 | -76.15 |
| 2022-12-01 | -76.05 |
| 2022-11-30 | -75.77 |
| 2022-11-29 | -75.00 |
| 2022-11-28 | -77.01 |
| 2022-11-25 | -75.20 |
| 2022-11-24 | -75.86 |
| 2022-11-23 | -78.53 |
| 2022-11-22 | -78.73 |
| 2022-11-21 | -76.91 |
| 2022-11-18 | -76.15 |
| 2022-11-17 | -75.29 |
| 2022-11-16 | -76.15 |
| 2022-11-15 | -68.90 |
| 2022-11-14 | -71.00 |
| 2022-11-11 | -78.34 |
| 2022-11-10 | -83.11 |
| 2022-11-09 | -82.35 |
| 2022-11-08 | -83.30 |
| 2022-11-07 | -83.21 |
| 2022-11-04 | -84.64 |
| 2022-11-03 | -85.50 |
| 2022-11-02 | -84.64 |
| 2022-11-01 | -85.02 |
| 2022-10-31 | -85.78 |
| 2022-10-28 | -84.74 |
| 2022-10-27 | -83.97 |
| 2022-10-26 | -83.59 |
| 2022-10-25 | -83.88 |
| 2022-10-24 | -83.21 |
| 2022-10-21 | -81.78 |
| 2022-10-20 | -81.87 |
| 2022-10-19 | -82.06 |
| 2022-10-18 | -82.06 |
| 2022-10-17 | -82.45 |
| 2022-10-14 | -82.73 |
| 2022-10-13 | -83.40 |
| 2022-10-12 | -82.45 |
| 2022-10-11 | -82.06 |
| 2022-10-10 | -81.40 |
| 2022-10-07 | -81.11 |
| 2022-10-06 | -80.25 |
| 2022-10-05 | -79.97 |
| 2022-10-03 | -81.01 |
| 2022-09-30 | -82.45 |
| 2022-09-29 | -81.78 |
| 2022-09-28 | -80.63 |
| 2022-09-27 | -79.58 |
| 2022-09-26 | -79.49 |
| 2022-09-23 | -79.39 |
| 2022-09-22 | -77.58 |
| 2022-09-21 | -77.39 |
| 2022-09-20 | -76.53 |
| 2022-09-19 | -75.67 |
| 2022-09-16 | -74.24 |
| 2022-09-15 | -74.24 |
| 2022-09-14 | -75.39 |
| 2022-09-13 | -75.10 |
| 2022-09-09 | -74.34 |
| 2022-09-08 | -76.34 |
| 2022-09-07 | -74.53 |
| 2022-09-06 | -74.62 |
| 2022-09-05 | -75.39 |
| 2022-09-02 | -75.39 |
| 2022-09-01 | -74.24 |
| 2022-08-31 | -73.67 |
| 2022-08-30 | -75.77 |
| 2022-08-29 | -75.48 |
| 2022-08-26 | -74.43 |
| 2022-08-25 | -74.72 |
| 2022-08-24 | -75.29 |
| 2022-08-23 | -74.43 |
| 2022-08-22 | -74.91 |
| 2022-08-19 | -76.44 |
| 2022-08-18 | -76.53 |
| 2022-08-17 | -76.15 |
| 2022-08-16 | -76.24 |
| 2022-08-15 | -76.72 |
| 2022-08-12 | -76.15 |
| 2022-08-11 | -77.39 |
| 2022-08-10 | -77.68 |
| 2022-08-09 | -76.72 |
| 2022-08-08 | -76.82 |
| 2022-08-05 | -76.63 |
| 2022-08-04 | -77.77 |
| 2022-08-03 | -77.48 |
| 2022-08-02 | -76.72 |
| 2022-08-01 | -75.77 |
| 2022-07-29 | -75.48 |
| 2022-07-28 | -74.34 |
| 2022-07-27 | -74.43 |
| 2022-07-26 | -73.00 |
| 2022-07-25 | -74.34 |
| 2022-07-22 | -75.39 |
| 2022-07-21 | -75.48 |
| 2022-07-20 | -75.10 |
| 2022-07-19 | -74.81 |
| 2022-07-18 | -75.00 |
| 2022-07-15 | -76.63 |
| 2022-07-14 | -74.72 |
| 2022-07-13 | -74.91 |
| 2022-07-12 | -74.05 |
| 2022-07-11 | -73.19 |
| 2022-07-08 | -72.43 |
| 2022-07-07 | -72.91 |
| 2022-07-06 | -72.14 |
| 2022-07-05 | -71.09 |
| 2022-07-04 | -70.90 |
| 2022-06-30 | -70.04 |
| 2022-06-29 | -69.85 |
| 2022-06-28 | -70.43 |
| 2022-06-27 | -70.33 |
| 2022-06-24 | -70.90 |
| 2022-06-23 | -70.90 |
| 2022-06-22 | -71.38 |
| 2022-06-21 | -70.43 |
| 2022-06-20 | -71.47 |
| 2022-06-17 | -73.38 |
| 2022-06-16 | -73.19 |
| 2022-06-15 | -71.95 |
| 2022-06-14 | -72.91 |
| 2022-06-13 | -72.33 |
| 2022-06-10 | -71.00 |
| 2022-06-09 | -70.62 |
| 2022-06-08 | -71.19 |
| 2022-06-07 | -71.38 |
| 2022-06-06 | -71.09 |
| 2022-06-02 | -69.47 |
| 2022-06-01 | -68.42 |
| 2022-05-31 | -68.23 |
| 2022-05-30 | -68.71 |
| 2022-05-27 | -68.61 |
| 2022-05-26 | -68.90 |
| 2022-05-25 | -68.33 |
| 2022-05-24 | -68.71 |
| 2022-05-23 | -68.14 |
| 2022-05-20 | -68.52 |
| 2022-05-19 | -68.33 |
| 2022-05-18 | -67.94 |
| 2022-05-17 | -68.52 |
| 2022-05-16 | -68.33 |
| 2022-05-13 | -69.28 |
| 2022-05-12 | -70.81 |
| 2022-05-11 | -68.42 |
| 2022-05-10 | -67.47 |
| 2022-05-06 | -67.09 |
| 2022-05-05 | -65.37 |
| 2022-05-04 | -65.37 |
| 2022-05-03 | -63.46 |
| 2022-04-29 | -63.75 |
| 2022-04-28 | -65.56 |
| 2022-04-27 | -66.32 |
| 2022-04-26 | -65.65 |
| 2022-04-25 | -65.85 |
| 2022-04-22 | -64.61 |
| 2022-04-21 | -64.51 |
| 2022-04-20 | -63.27 |
| 2022-04-19 | -61.74 |
| 2022-04-14 | -59.74 |
| 2022-04-13 | -61.84 |
| 2022-04-12 | -61.17 |
| 2022-04-11 | -60.31 |
| 2022-04-08 | -58.12 |
| 2022-04-07 | -59.55 |
| 2022-04-06 | -57.45 |
| 2022-04-04 | -58.02 |
| 2022-04-01 | -61.93 |
| 2022-03-31 | -62.12 |
| 2022-03-30 | -61.74 |
| 2022-03-29 | -64.41 |
| 2022-03-28 | -61.65 |
| 2022-03-25 | -60.69 |
| 2022-03-24 | -60.03 |
| 2022-03-23 | -57.26 |
| 2022-03-22 | -57.55 |
| 2022-03-21 | -59.17 |
| 2022-03-18 | -57.07 |
| 2022-03-17 | -58.02 |
| 2022-03-16 | -68.33 |
| 2022-03-15 | -70.04 |
| 2022-03-14 | -67.56 |
| 2022-03-11 | -65.27 |
| 2022-03-10 | -64.89 |
| 2022-03-09 | -66.23 |
| 2022-03-08 | -65.37 |
| 2022-03-07 | -63.56 |
| 2022-03-04 | -63.84 |
| 2022-03-03 | -63.46 |
| 2022-03-02 | -65.56 |
| 2022-03-01 | -63.84 |
| 2022-02-28 | -66.04 |
| 2022-02-25 | -64.22 |
| 2022-02-24 | -64.03 |
| 2022-02-23 | -61.36 |
| 2022-02-22 | -60.60 |
| 2022-02-21 | -60.12 |
| 2022-02-18 | -58.50 |
| 2022-02-17 | -59.26 |
| 2022-02-16 | -59.55 |
| 2022-02-15 | -59.45 |
| 2022-02-14 | -59.45 |
| 2022-02-11 | -55.45 |
| 2022-02-10 | -57.55 |
| 2022-02-09 | -60.79 |
| 2022-02-08 | -61.46 |
| 2022-02-07 | -61.08 |
| 2022-02-04 | -60.12 |
| 2022-01-31 | -60.69 |
| 2022-01-28 | -61.74 |
| 2022-01-27 | -60.41 |
| 2022-01-26 | -59.55 |
| 2022-01-25 | -58.40 |
| 2022-01-24 | -56.88 |
| 2022-01-21 | -59.84 |
| 2022-01-20 | -59.84 |
| 2022-01-19 | -61.84 |
| 2022-01-18 | -66.13 |
| 2022-01-17 | -66.70 |
| 2022-01-14 | -65.08 |
| 2022-01-13 | -65.18 |
| 2022-01-12 | -59.84 |
| 2022-01-11 | -58.12 |
| 2022-01-10 | -58.12 |
| 2022-01-07 | -62.03 |
| 2022-01-06 | -61.55 |
| 2022-01-05 | -61.17 |
| 2022-01-04 | -60.41 |
| 2022-01-03 | -61.84 |
| 2021-12-31 | -59.64 |
| 2021-12-30 | -61.17 |
| 2021-12-29 | -60.50 |
| 2021-12-28 | -59.36 |
| 2021-12-24 | -60.31 |
| 2021-12-23 | -59.55 |
| 2021-12-22 | -61.17 |
| 2021-12-21 | -60.88 |
| 2021-12-20 | -63.08 |
| 2021-12-17 | -60.98 |
| 2021-12-16 | -60.41 |
| 2021-12-15 | -60.41 |
| 2021-12-14 | -60.12 |
| 2021-12-13 | -55.07 |
| 2021-12-10 | -51.92 |
| 2021-12-09 | -49.82 |
| 2021-12-08 | -50.96 |
| 2021-12-07 | -50.20 |
| 2021-12-06 | -53.25 |
| 2021-12-03 | -51.25 |
| 2021-12-02 | -50.68 |
| 2021-12-01 | -50.68 |
| 2021-11-30 | -50.96 |
| 2021-11-29 | -50.87 |
| 2021-11-26 | -50.29 |
| 2021-11-25 | -46.96 |
| 2021-11-24 | -47.15 |
| 2021-11-23 | -45.62 |
| 2021-11-22 | -48.29 |
| 2021-11-19 | -45.52 |
| 2021-11-18 | -49.25 |
| 2021-11-17 | -47.34 |
| 2021-11-16 | -46.48 |
| 2021-11-15 | -46.48 |
| 2021-11-12 | -43.04 |
| 2021-11-11 | -42.66 |
| 2021-11-10 | -44.67 |
| 2021-11-09 | -50.10 |
| 2021-11-08 | -49.82 |
| 2021-11-05 | -49.63 |
| 2021-11-04 | -45.81 |
| 2021-11-03 | -43.14 |
| 2021-11-02 | -44.67 |
| 2021-11-01 | -41.61 |
| 2021-10-29 | -41.61 |
| 2021-10-28 | -40.28 |
| 2021-10-27 | -37.51 |
| 2021-10-26 | -36.84 |
| 2021-10-25 | -34.17 |
| 2021-10-22 | -31.41 |
| 2021-10-21 | -32.65 |
| 2021-10-20 | -36.94 |
| 2021-10-19 | -34.74 |
| 2021-10-18 | -35.13 |
| 2021-10-15 | -36.75 |
| 2021-10-12 | -36.37 |
| 2021-10-11 | -36.65 |
| 2021-10-08 | -34.55 |
| 2021-10-07 | -32.93 |
| 2021-10-06 | -33.89 |
| 2021-10-05 | -33.69 |
| 2021-10-04 | -31.31 |
| 2021-09-30 | -30.55 |
| 2021-09-29 | -31.41 |
| 2021-09-28 | -32.55 |
| 2021-09-27 | -33.31 |
| 2021-09-24 | -30.36 |
| 2021-09-23 | -29.78 |
| 2021-09-21 | -37.42 |
| 2021-09-20 | -41.99 |
| 2021-09-17 | -37.99 |
| 2021-09-16 | -39.90 |
| 2021-09-15 | -34.65 |
| 2021-09-14 | -30.45 |
| 2021-09-13 | -26.83 |
| 2021-09-10 | -28.45 |
| 2021-09-09 | -29.12 |
| 2021-09-08 | -28.07 |
| 2021-09-07 | -25.68 |
| 2021-09-06 | -22.91 |
| 2021-09-03 | -20.05 |
| 2021-09-02 | -19.10 |
| 2021-09-01 | -19.10 |
| 2021-08-31 | -19.64 |
| 2021-08-30 | -20.63 |
| 2021-08-27 | -21.89 |
| 2021-08-26 | -21.80 |
| 2021-08-25 | -19.91 |
| 2021-08-24 | -20.90 |
| 2021-08-23 | -22.79 |
| 2021-08-20 | -20.63 |
| 2021-08-19 | -18.29 |
| 2021-08-18 | -16.31 |
| 2021-08-17 | -19.91 |
| 2021-08-16 | -17.93 |
| 2021-08-13 | -18.38 |
| 2021-08-12 | -18.56 |
| 2021-08-11 | -17.57 |
| 2021-08-10 | -19.82 |
| 2021-08-09 | -20.45 |
| 2021-08-06 | -22.61 |
| 2021-08-05 | -21.98 |
| 2021-08-04 | -20.18 |
| 2021-08-03 | -20.54 |
| 2021-08-02 | -20.18 |
| 2021-07-30 | -23.42 |
| 2021-07-29 | -20.27 |
| 2021-07-28 | -19.64 |
| 2021-07-27 | -20.36 |
| 2021-07-26 | -16.58 |
| 2021-07-23 | -13.15 |
| 2021-07-22 | -12.61 |
| 2021-07-21 | -13.96 |
| 2021-07-20 | -15.13 |
| 2021-07-19 | -13.69 |
| 2021-07-16 | -10.81 |
| 2021-07-15 | -11.35 |
| 2021-07-14 | -13.69 |
| 2021-07-13 | -11.89 |
| 2021-07-12 | -12.79 |
| 2021-07-09 | -13.60 |
| 2021-07-08 | -13.33 |
| 2021-07-07 | -12.61 |
| 2021-07-06 | -10.81 |
| 2021-07-05 | -10.72 |
| 2021-07-02 | -9.91 |
| 2021-06-30 | -9.37 |
| 2021-06-29 | -7.93 |
| 2021-06-28 | -7.93 |
| 2021-06-25 | -6.31 |
| 2021-06-24 | -7.03 |
| 2021-06-23 | -8.83 |
| 2021-06-22 | -8.65 |
| 2021-06-21 | -10.00 |
| 2021-06-18 | -9.01 |
| 2021-06-17 | -6.85 |
| 2021-06-16 | -7.21 |
| 2021-06-15 | -5.40 |
| 2021-06-11 | -2.52 |
| 2021-06-10 | -2.52 |
| 2021-06-09 | -2.34 |
| 2021-06-08 | -3.06 |
| 2021-06-07 | -3.24 |
| 2021-06-04 | -3.60 |
| 2021-06-03 | -2.16 |
| 2021-06-02 | -1.62 |
| 2021-06-01 | -3.06 |
| 2021-05-31 | -0.54 |
| 2021-05-28 | -1.26 |
| 2021-05-27 | 2.34 |
| 2021-05-26 | 1.62 |
| 2021-05-25 | 2.70 |
| 2021-05-24 | 2.88 |
| 2021-05-21 | 2.52 |
| 2021-05-20 | 2.34 |
| 2021-05-18 | 3.97 |
| 2021-05-17 | -0.72 |
| 2021-05-14 | 3.42 |
| 2021-05-13 | 3.08 |
| 2021-05-12 | 3.77 |
| 2021-05-11 | 4.45 |
| 2021-05-10 | 7.02 |
| 2021-05-07 | 7.36 |
| 2021-05-06 | 6.34 |
| 2021-05-05 | 6.16 |
| 2021-05-04 | 5.82 |
| 2021-05-03 | 5.82 |
| 2021-04-30 | 4.28 |
| 2021-04-29 | 4.97 |
| 2021-04-28 | 2.91 |
| 2021-04-27 | 3.94 |
| 2021-04-26 | 4.28 |
| 2021-04-23 | 5.99 |
| 2021-04-22 | 8.05 |
| 2021-04-21 | 6.68 |
| 2021-04-20 | 7.53 |
| 2021-04-19 | 5.65 |
| 2021-04-16 | 5.31 |
| 2021-04-15 | 3.94 |
| 2021-04-14 | 4.97 |
| 2021-04-13 | 4.97 |
| 2021-04-12 | 7.71 |
| 2021-04-09 | 9.59 |
| 2021-04-08 | 12.50 |
| 2021-04-07 | 11.99 |
| 2021-04-01 | 10.45 |
| 2021-03-31 | 9.08 |
| 2021-03-30 | 8.73 |
| 2021-03-29 | 8.39 |
| 2021-03-26 | 7.02 |
| 2021-03-25 | 3.77 |
| 2021-03-24 | 4.11 |
| 2021-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy