Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-05 | -91.58 |
| 2025-09-04 | -91.22 |
| 2025-09-03 | -91.36 |
| 2025-09-02 | -91.00 |
| 2025-09-01 | -91.14 |
| 2025-08-29 | -91.22 |
| 2025-08-28 | -91.36 |
| 2025-08-27 | -91.14 |
| 2025-08-26 | -91.58 |
| 2025-08-25 | -91.36 |
| 2025-08-22 | -90.06 |
| 2025-08-21 | -90.14 |
| 2025-08-20 | -90.71 |
| 2025-08-19 | -90.71 |
| 2025-08-18 | -91.22 |
| 2025-08-15 | -90.35 |
| 2025-08-14 | -90.50 |
| 2025-08-13 | -90.64 |
| 2025-08-12 | -90.93 |
| 2025-08-11 | -91.65 |
| 2025-08-08 | -91.58 |
| 2025-08-07 | -91.29 |
| 2025-08-06 | -91.79 |
| 2025-08-05 | -91.36 |
| 2025-08-04 | -91.36 |
| 2025-08-01 | -91.58 |
| 2025-07-31 | -90.93 |
| 2025-07-30 | -90.78 |
| 2025-07-29 | -90.21 |
| 2025-07-28 | -90.28 |
| 2025-07-25 | -90.35 |
| 2025-07-24 | -90.64 |
| 2025-07-23 | -90.50 |
| 2025-07-22 | -90.57 |
| 2025-07-21 | -90.78 |
| 2025-07-18 | -90.78 |
| 2025-07-17 | -89.92 |
| 2025-07-16 | -90.78 |
| 2025-07-15 | -90.71 |
| 2025-07-14 | -90.86 |
| 2025-07-11 | -91.22 |
| 2025-07-10 | -91.14 |
| 2025-07-09 | -91.43 |
| 2025-07-08 | -91.14 |
| 2025-07-07 | -91.36 |
| 2025-07-04 | -91.36 |
| 2025-07-03 | -91.43 |
| 2025-07-02 | -91.29 |
| 2025-06-30 | -91.50 |
| 2025-06-27 | -91.50 |
| 2025-06-26 | -91.58 |
| 2025-06-25 | -91.65 |
| 2025-06-24 | -91.50 |
| 2025-06-23 | -91.58 |
| 2025-06-20 | -91.14 |
| 2025-06-19 | -91.43 |
| 2025-06-18 | -91.43 |
| 2025-06-17 | -91.36 |
| 2025-06-16 | -91.50 |
| 2025-06-13 | -91.58 |
| 2025-06-12 | -91.86 |
| 2025-06-11 | -91.79 |
| 2025-06-10 | -91.65 |
| 2025-06-09 | -91.50 |
| 2025-06-06 | -91.58 |
| 2025-06-05 | -91.58 |
| 2025-06-04 | -91.43 |
| 2025-06-03 | -91.58 |
| 2025-06-02 | -91.58 |
| 2025-05-30 | -91.58 |
| 2025-05-29 | -91.36 |
| 2025-05-28 | -91.43 |
| 2025-05-27 | -91.58 |
| 2025-05-26 | -91.43 |
| 2025-05-23 | -91.43 |
| 2025-05-22 | -91.29 |
| 2025-05-21 | -91.43 |
| 2025-05-20 | -91.43 |
| 2025-05-19 | -91.43 |
| 2025-05-16 | -91.50 |
| 2025-05-15 | -91.43 |
| 2025-05-14 | -91.36 |
| 2025-05-13 | -91.22 |
| 2025-05-12 | -91.36 |
| 2025-05-09 | -91.58 |
| 2025-05-08 | -91.65 |
| 2025-05-07 | -91.58 |
| 2025-05-06 | -91.79 |
| 2025-05-02 | -91.72 |
| 2025-04-30 | -91.43 |
| 2025-04-29 | -92.15 |
| 2025-04-28 | -91.94 |
| 2025-04-25 | -91.79 |
| 2025-04-24 | -91.86 |
| 2025-04-23 | -92.01 |
| 2025-04-22 | -92.01 |
| 2025-04-17 | -92.08 |
| 2025-04-16 | -92.15 |
| 2025-04-15 | -92.01 |
| 2025-04-14 | -91.86 |
| 2025-04-11 | -91.79 |
| 2025-04-10 | -92.01 |
| 2025-04-09 | -92.87 |
| 2025-04-08 | -92.87 |
| 2025-04-07 | -93.23 |
| 2025-04-03 | -91.07 |
| 2025-04-02 | -91.50 |
| 2025-04-01 | -91.50 |
| 2025-03-31 | -91.72 |
| 2025-03-28 | -91.86 |
| 2025-03-27 | -92.37 |
| 2025-03-26 | -92.22 |
| 2025-03-25 | -92.37 |
| 2025-03-24 | -92.37 |
| 2025-03-21 | -92.15 |
| 2025-03-20 | -92.37 |
| 2025-03-19 | -92.51 |
| 2025-03-18 | -92.58 |
| 2025-03-17 | -92.66 |
| 2025-03-14 | -92.37 |
| 2025-03-13 | -92.73 |
| 2025-03-12 | -92.80 |
| 2025-03-11 | -92.80 |
| 2025-03-10 | -92.66 |
| 2025-03-07 | -92.51 |
| 2025-03-06 | -92.22 |
| 2025-03-05 | -92.15 |
| 2025-03-04 | -92.01 |
| 2025-03-03 | -92.08 |
| 2025-02-28 | -92.01 |
| 2025-02-27 | -91.36 |
| 2025-02-26 | -91.50 |
| 2025-02-25 | -91.72 |
| 2025-02-24 | -91.36 |
| 2025-02-21 | -91.50 |
| 2025-02-20 | -90.93 |
| 2025-02-19 | -90.57 |
| 2025-02-18 | -90.50 |
| 2025-02-17 | -90.42 |
| 2025-02-14 | -90.28 |
| 2025-02-13 | -90.14 |
| 2025-02-12 | -89.70 |
| 2025-02-11 | -90.14 |
| 2025-02-10 | -90.14 |
| 2025-02-07 | -90.28 |
| 2025-02-06 | -90.21 |
| 2025-02-05 | -90.35 |
| 2025-02-04 | -89.70 |
| 2025-02-03 | -90.35 |
| 2025-01-28 | -89.63 |
| 2025-01-27 | -90.35 |
| 2025-01-24 | -90.50 |
| 2025-01-23 | -90.64 |
| 2025-01-22 | -89.92 |
| 2025-01-21 | -90.35 |
| 2025-01-20 | -89.85 |
| 2025-01-17 | -88.19 |
| 2025-01-16 | -92.44 |
| 2025-01-15 | -92.66 |
| 2025-01-14 | -92.94 |
| 2025-01-13 | -92.87 |
| 2025-01-10 | -92.51 |
| 2025-01-09 | -92.30 |
| 2025-01-08 | -92.51 |
| 2025-01-07 | -91.36 |
| 2025-01-06 | -90.86 |
| 2025-01-03 | -90.50 |
| 2025-01-02 | -89.92 |
| 2024-12-31 | -90.28 |
| 2024-12-30 | -90.21 |
| 2024-12-27 | -90.06 |
| 2024-12-24 | -90.06 |
| 2024-12-23 | -89.99 |
| 2024-12-20 | -89.99 |
| 2024-12-19 | -89.70 |
| 2024-12-18 | -89.78 |
| 2024-12-17 | -89.56 |
| 2024-12-16 | -89.06 |
| 2024-12-13 | -88.84 |
| 2024-12-12 | -88.48 |
| 2024-12-11 | -88.55 |
| 2024-12-10 | -88.55 |
| 2024-12-09 | -88.05 |
| 2024-12-06 | -89.20 |
| 2024-12-05 | -89.20 |
| 2024-12-04 | -89.13 |
| 2024-12-03 | -88.48 |
| 2024-12-02 | -88.48 |
| 2024-11-29 | -88.26 |
| 2024-11-28 | -88.26 |
| 2024-11-27 | -87.90 |
| 2024-11-26 | -88.05 |
| 2024-11-25 | -87.76 |
| 2024-11-22 | -87.33 |
| 2024-11-21 | -87.26 |
| 2024-11-20 | -87.04 |
| 2024-11-19 | -86.90 |
| 2024-11-18 | -86.90 |
| 2024-11-15 | -86.82 |
| 2024-11-14 | -86.82 |
| 2024-11-13 | -86.32 |
| 2024-11-12 | -85.02 |
| 2024-11-11 | -84.88 |
| 2024-11-08 | -83.58 |
| 2024-11-07 | -83.58 |
| 2024-11-06 | -85.02 |
| 2024-11-05 | -85.53 |
| 2024-11-04 | -85.67 |
| 2024-11-01 | -85.67 |
| 2024-10-31 | -85.31 |
| 2024-10-30 | -85.38 |
| 2024-10-29 | -85.53 |
| 2024-10-28 | -85.31 |
| 2024-10-25 | -85.60 |
| 2024-10-24 | -85.02 |
| 2024-10-23 | -84.66 |
| 2024-10-22 | -84.52 |
| 2024-10-21 | -84.16 |
| 2024-10-18 | -83.80 |
| 2024-10-17 | -84.09 |
| 2024-10-16 | -82.00 |
| 2024-10-15 | -83.51 |
| 2024-10-14 | -81.64 |
| 2024-10-10 | -82.58 |
| 2024-10-09 | -83.01 |
| 2024-10-08 | -80.56 |
| 2024-10-07 | -74.08 |
| 2024-10-04 | -74.08 |
| 2024-10-03 | -72.64 |
| 2024-10-02 | -64.00 |
| 2024-09-30 | -76.96 |
| 2024-09-27 | -82.00 |
| 2024-09-26 | -83.44 |
| 2024-09-25 | -86.25 |
| 2024-09-24 | -86.25 |
| 2024-09-23 | -86.82 |
| 2024-09-20 | -87.04 |
| 2024-09-19 | -86.25 |
| 2024-09-17 | -86.90 |
| 2024-09-16 | -86.97 |
| 2024-09-13 | -86.90 |
| 2024-09-12 | -87.11 |
| 2024-09-11 | -87.11 |
| 2024-09-10 | -87.11 |
| 2024-09-09 | -85.74 |
| 2024-09-05 | -84.81 |
| 2024-09-04 | -84.66 |
| 2024-09-03 | -83.94 |
| 2024-09-02 | -84.30 |
| 2024-08-30 | -82.58 |
| 2024-08-29 | -83.30 |
| 2024-08-28 | -83.37 |
| 2024-08-27 | -82.79 |
| 2024-08-26 | -82.00 |
| 2024-08-23 | -82.58 |
| 2024-08-22 | -82.72 |
| 2024-08-21 | -82.43 |
| 2024-08-20 | -81.28 |
| 2024-08-19 | -81.28 |
| 2024-08-16 | -77.32 |
| 2024-08-15 | -76.96 |
| 2024-08-14 | -76.96 |
| 2024-08-13 | -76.60 |
| 2024-08-12 | -75.88 |
| 2024-08-09 | -73.36 |
| 2024-08-08 | -73.00 |
| 2024-08-07 | -74.08 |
| 2024-08-06 | -73.36 |
| 2024-08-05 | -74.44 |
| 2024-08-02 | -76.24 |
| 2024-08-01 | -75.88 |
| 2024-07-31 | -75.88 |
| 2024-07-30 | -77.32 |
| 2024-07-29 | -76.60 |
| 2024-07-26 | -76.24 |
| 2024-07-25 | -75.88 |
| 2024-07-24 | -75.52 |
| 2024-07-23 | -74.08 |
| 2024-07-22 | -75.88 |
| 2024-07-19 | -75.88 |
| 2024-07-18 | -73.00 |
| 2024-07-17 | -71.20 |
| 2024-07-16 | -71.20 |
| 2024-07-15 | -70.84 |
| 2024-07-12 | -68.68 |
| 2024-07-11 | -72.64 |
| 2024-07-10 | -75.16 |
| 2024-07-09 | -75.52 |
| 2024-07-08 | -76.24 |
| 2024-07-05 | -74.44 |
| 2024-07-04 | -73.72 |
| 2024-07-03 | -73.36 |
| 2024-07-02 | -74.80 |
| 2024-06-28 | -74.44 |
| 2024-06-27 | -72.28 |
| 2024-06-26 | -70.84 |
| 2024-06-25 | -71.20 |
| 2024-06-24 | -71.92 |
| 2024-06-21 | -69.40 |
| 2024-06-20 | -66.88 |
| 2024-06-19 | -64.00 |
| 2024-06-18 | -64.00 |
| 2024-06-17 | -60.40 |
| 2024-06-14 | -56.80 |
| 2024-06-13 | -56.80 |
| 2024-06-12 | -56.08 |
| 2024-06-11 | -56.08 |
| 2024-06-07 | -55.36 |
| 2024-06-06 | -56.80 |
| 2024-06-05 | -53.92 |
| 2024-06-04 | -52.48 |
| 2024-06-03 | -53.92 |
| 2024-05-31 | -54.64 |
| 2024-05-30 | -52.48 |
| 2024-05-29 | -50.32 |
| 2024-05-28 | -47.44 |
| 2024-05-27 | -45.28 |
| 2024-05-24 | -45.28 |
| 2024-05-23 | -41.68 |
| 2024-05-22 | -38.80 |
| 2024-05-21 | -39.52 |
| 2024-05-20 | -36.64 |
| 2024-05-17 | -33.04 |
| 2024-05-16 | -27.28 |
| 2024-05-14 | -43.12 |
| 2024-05-13 | -44.56 |
| 2024-05-10 | -42.40 |
| 2024-05-09 | -46.72 |
| 2024-05-08 | -50.32 |
| 2024-05-07 | -46.72 |
| 2024-05-06 | -47.44 |
| 2024-05-03 | -45.28 |
| 2024-05-02 | -42.40 |
| 2024-04-30 | -45.28 |
| 2024-04-29 | -40.96 |
| 2024-04-26 | -51.76 |
| 2024-04-25 | -55.36 |
| 2024-04-24 | -55.36 |
| 2024-04-23 | -54.64 |
| 2024-04-22 | -54.64 |
| 2024-04-19 | -55.36 |
| 2024-04-18 | -55.36 |
| 2024-04-17 | -56.08 |
| 2024-04-16 | -56.80 |
| 2024-04-15 | -55.36 |
| 2024-04-12 | -55.36 |
| 2024-04-11 | -54.64 |
| 2024-04-10 | -50.32 |
| 2024-04-09 | -49.60 |
| 2024-04-08 | -48.88 |
| 2024-04-05 | -42.40 |
| 2024-04-03 | -43.84 |
| 2024-04-02 | -40.24 |
| 2024-03-28 | -38.08 |
| 2024-03-27 | -38.80 |
| 2024-03-26 | -34.48 |
| 2024-03-25 | -23.68 |
| 2024-03-22 | -19.36 |
| 2024-03-21 | -25.12 |
| 2024-03-20 | -18.64 |
| 2024-03-19 | -20.80 |
| 2024-03-18 | -10.00 |
| 2024-03-15 | 5.84 |
| 2024-03-14 | 14.48 |
| 2024-03-13 | 17.36 |
| 2024-03-12 | 26.00 |
| 2024-03-11 | 24.56 |
| 2024-03-08 | 18.80 |
| 2024-03-07 | 13.04 |
| 2024-03-06 | 22.40 |
| 2024-03-05 | 24.56 |
| 2024-03-04 | 22.40 |
| 2024-03-01 | 27.44 |
| 2024-02-29 | 32.48 |
| 2024-02-28 | 37.52 |
| 2024-02-27 | 35.36 |
| 2024-02-26 | 33.92 |
| 2024-02-23 | 33.20 |
| 2024-02-22 | 34.64 |
| 2024-02-21 | 38.96 |
| 2024-02-20 | 33.20 |
| 2024-02-19 | 37.52 |
| 2024-02-16 | 46.16 |
| 2024-02-15 | 44.72 |
| 2024-02-14 | 40.40 |
| 2024-02-09 | 41.12 |
| 2024-02-08 | 34.64 |
| 2024-02-07 | 38.24 |
| 2024-02-06 | 39.68 |
| 2024-02-05 | 33.92 |
| 2024-02-02 | 44.72 |
| 2024-02-01 | 34.64 |
| 2024-01-31 | 39.68 |
| 2024-01-30 | 49.76 |
| 2024-01-29 | 60.56 |
| 2024-01-26 | 63.44 |
| 2024-01-25 | 64.88 |
| 2024-01-24 | 62.72 |
| 2024-01-23 | 65.60 |
| 2024-01-22 | 63.44 |
| 2024-01-19 | 77.84 |
| 2024-01-18 | 69.20 |
| 2024-01-17 | 69.92 |
| 2024-01-16 | 64.88 |
| 2024-01-15 | 72.08 |
| 2024-01-12 | 74.24 |
| 2024-01-11 | 78.56 |
| 2024-01-10 | 77.84 |
| 2024-01-09 | 83.60 |
| 2024-01-08 | 87.20 |
| 2024-01-05 | 98.72 |
| 2024-01-04 | 101.60 |
| 2024-01-03 | 108.80 |
| 2024-01-02 | 110.24 |
| 2023-12-29 | 120.32 |
| 2023-12-28 | 107.36 |
| 2023-12-27 | 102.32 |
| 2023-12-22 | 98.00 |
| 2023-12-21 | 83.60 |
| 2023-12-20 | 75.68 |
| 2023-12-19 | 69.20 |
| 2023-12-18 | 81.44 |
| 2023-12-15 | 87.20 |
| 2023-12-14 | 72.80 |
| 2023-12-13 | 66.32 |
| 2023-12-12 | 82.88 |
| 2023-12-11 | 81.44 |
| 2023-12-08 | 84.32 |
| 2023-12-07 | 96.56 |
| 2023-12-06 | 101.60 |
| 2023-12-05 | 117.44 |
| 2023-12-04 | 211.04 |
| 2023-12-01 | 200.96 |
| 2023-11-30 | 234.08 |
| 2023-11-29 | 251.36 |
| 2023-11-28 | 256.40 |
| 2023-11-27 | 285.20 |
| 2023-11-24 | 180.08 |
| 2023-11-23 | 188.72 |
| 2023-11-22 | 182.24 |
| 2023-11-21 | 193.04 |
| 2023-11-20 | 189.44 |
| 2023-11-17 | 182.96 |
| 2023-11-16 | 211.04 |
| 2023-11-15 | 228.32 |
| 2023-11-14 | 218.96 |
| 2023-11-13 | 248.48 |
| 2023-11-10 | 350.72 |
| 2023-11-09 | 260.00 |
| 2023-11-08 | 103.76 |
| 2023-11-07 | 100.16 |
| 2023-11-06 | 104.48 |
| 2023-11-03 | 110.96 |
| 2023-11-02 | 116.00 |
| 2023-11-01 | 131.84 |
| 2023-10-31 | 152.00 |
| 2023-10-30 | 178.64 |
| 2023-10-27 | 205.28 |
| 2023-10-26 | -46.40 |
| 2023-10-25 | -44.00 |
| 2023-10-24 | -42.40 |
| 2023-10-20 | -40.00 |
| 2023-10-19 | -40.00 |
| 2023-10-18 | -36.00 |
| 2023-10-17 | -28.80 |
| 2023-10-16 | -28.80 |
| 2023-10-13 | -21.60 |
| 2023-10-12 | -24.00 |
| 2023-10-11 | -24.80 |
| 2023-10-10 | -18.40 |
| 2023-10-09 | -15.20 |
| 2023-10-06 | -8.80 |
| 2023-10-05 | -13.60 |
| 2023-10-04 | -14.40 |
| 2023-10-03 | -13.60 |
| 2023-09-29 | -12.80 |
| 2023-09-28 | -9.60 |
| 2023-09-27 | -9.60 |
| 2023-09-26 | -3.20 |
| 2023-09-25 | -16.00 |
| 2023-09-22 | -5.60 |
| 2023-09-21 | 30.40 |
| 2023-09-20 | -20.00 |
| 2023-09-19 | -17.60 |
| 2023-09-18 | -14.40 |
| 2023-09-15 | -17.60 |
| 2023-09-14 | -15.20 |
| 2023-09-13 | -15.20 |
| 2023-09-12 | -16.80 |
| 2023-09-11 | -17.60 |
| 2023-09-07 | -16.80 |
| 2023-09-06 | -15.20 |
| 2023-09-05 | -16.80 |
| 2023-09-04 | -12.80 |
| 2023-08-31 | -7.20 |
| 2023-08-30 | -12.80 |
| 2023-08-29 | -12.80 |
| 2023-08-28 | -13.60 |
| 2023-08-25 | -8.80 |
| 2023-08-24 | -8.00 |
| 2023-08-23 | -8.80 |
| 2023-08-22 | -12.00 |
| 2023-08-21 | -14.40 |
| 2023-08-18 | -16.00 |
| 2023-08-17 | -14.40 |
| 2023-08-16 | -13.60 |
| 2023-08-15 | -18.40 |
| 2023-08-14 | -16.80 |
| 2023-08-11 | -13.60 |
| 2023-08-10 | -18.40 |
| 2023-08-09 | -16.00 |
| 2023-08-08 | -12.00 |
| 2023-08-07 | -11.20 |
| 2023-08-04 | -15.20 |
| 2023-08-03 | -7.20 |
| 2023-08-02 | -9.60 |
| 2023-08-01 | -8.80 |
| 2023-07-31 | -8.80 |
| 2023-07-28 | -12.80 |
| 2023-07-27 | -10.40 |
| 2023-07-26 | -12.80 |
| 2023-07-25 | -8.00 |
| 2023-07-24 | -0.80 |
| 2023-07-21 | -5.60 |
| 2023-07-20 | -4.00 |
| 2023-07-19 | 2.40 |
| 2023-07-18 | 0.80 |
| 2023-07-14 | 0.80 |
| 2023-07-13 | -2.40 |
| 2023-07-12 | 1.60 |
| 2023-07-11 | 16.00 |
| 2023-07-10 | 16.00 |
| 2023-07-07 | 16.00 |
| 2023-07-06 | 16.00 |
| 2023-07-05 | 16.00 |
| 2023-07-04 | 16.00 |
| 2023-07-03 | 16.00 |
| 2023-06-30 | 16.00 |
| 2023-06-29 | 16.00 |
| 2023-06-28 | 21.60 |
| 2023-06-27 | 24.80 |
| 2023-06-26 | 22.40 |
| 2023-06-23 | 22.40 |
| 2023-06-21 | 19.20 |
| 2023-06-20 | 22.40 |
| 2023-06-19 | 18.40 |
| 2023-06-16 | 10.40 |
| 2023-06-15 | 5.60 |
| 2023-06-14 | -1.60 |
| 2023-06-13 | -0.80 |
| 2023-06-12 | 0.80 |
| 2023-06-09 | 1.60 |
| 2023-06-08 | -4.00 |
| 2023-06-07 | -3.20 |
| 2023-06-06 | -1.60 |
| 2023-06-05 | -1.60 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 4.80 |
| 2023-05-31 | 3.20 |
| 2023-05-30 | 8.80 |
| 2023-05-29 | 5.60 |
| 2023-05-25 | 4.00 |
| 2023-05-24 | 8.00 |
| 2023-05-23 | 12.00 |
| 2023-05-22 | 8.80 |
| 2023-05-19 | 11.20 |
| 2023-05-18 | 12.00 |
| 2023-05-17 | 11.20 |
| 2023-05-16 | 14.40 |
| 2023-05-15 | 15.20 |
| 2023-05-12 | 15.20 |
| 2023-05-11 | 15.20 |
| 2023-05-10 | 16.80 |
| 2023-05-09 | 17.60 |
| 2023-05-08 | 16.00 |
| 2023-05-05 | 17.60 |
| 2023-05-04 | 17.60 |
| 2023-05-03 | 16.80 |
| 2023-05-02 | 18.40 |
| 2023-04-28 | 16.80 |
| 2023-04-27 | 19.20 |
| 2023-04-26 | 16.80 |
| 2023-04-25 | 18.40 |
| 2023-04-24 | 19.20 |
| 2023-04-21 | 19.20 |
| 2023-04-20 | 19.20 |
| 2023-04-19 | 18.40 |
| 2023-04-18 | 18.40 |
| 2023-04-17 | 19.20 |
| 2023-04-14 | 16.00 |
| 2023-04-13 | 16.00 |
| 2023-04-12 | 17.60 |
| 2023-04-11 | 19.20 |
| 2023-04-06 | 17.60 |
| 2023-04-04 | 15.20 |
| 2023-04-03 | 12.80 |
| 2023-03-31 | 14.40 |
| 2023-03-30 | 19.20 |
| 2023-03-29 | 16.80 |
| 2023-03-28 | 21.60 |
| 2023-03-27 | 20.80 |
| 2023-03-24 | 19.20 |
| 2023-03-23 | 18.40 |
| 2023-03-22 | 18.40 |
| 2023-03-21 | 18.40 |
| 2023-03-20 | 17.60 |
| 2023-03-17 | 16.00 |
| 2023-03-16 | 12.80 |
| 2023-03-15 | 14.40 |
| 2023-03-14 | 13.60 |
| 2023-03-13 | 16.00 |
| 2023-03-10 | 9.60 |
| 2023-03-09 | 9.60 |
| 2023-03-08 | 6.40 |
| 2023-03-07 | 4.00 |
| 2023-03-06 | 5.60 |
| 2023-03-03 | 9.60 |
| 2023-03-02 | 4.80 |
| 2023-03-01 | 8.00 |
| 2023-02-28 | 4.00 |
| 2023-02-27 | 9.60 |
| 2023-02-24 | 12.00 |
| 2023-02-23 | 9.60 |
| 2023-02-22 | 10.40 |
| 2023-02-21 | 11.20 |
| 2023-02-20 | 8.80 |
| 2023-02-17 | 11.20 |
| 2023-02-16 | 4.00 |
| 2023-02-15 | 6.40 |
| 2023-02-14 | 6.40 |
| 2023-02-13 | 8.80 |
| 2023-02-10 | 8.80 |
| 2023-02-09 | 4.80 |
| 2023-02-08 | 9.60 |
| 2023-02-07 | 5.60 |
| 2023-02-06 | 6.40 |
| 2023-02-03 | 9.60 |
| 2023-02-02 | 8.00 |
| 2023-02-01 | 8.80 |
| 2023-01-31 | 4.80 |
| 2023-01-30 | 7.20 |
| 2023-01-27 | 4.80 |
| 2023-01-26 | 5.60 |
| 2023-01-20 | 7.20 |
| 2023-01-19 | 5.60 |
| 2023-01-18 | 4.00 |
| 2023-01-17 | -0.80 |
| 2023-01-16 | 7.20 |
| 2023-01-13 | 7.20 |
| 2023-01-12 | 8.00 |
| 2023-01-11 | 4.80 |
| 2023-01-10 | 4.80 |
| 2023-01-09 | 7.20 |
| 2023-01-06 | 4.80 |
| 2023-01-05 | 6.40 |
| 2023-01-04 | 4.00 |
| 2023-01-03 | 2.40 |
| 2022-12-30 | 32.00 |
| 2022-12-29 | 36.00 |
| 2022-12-28 | 30.40 |
| 2022-12-23 | 28.00 |
| 2022-12-22 | 23.20 |
| 2022-12-21 | 16.80 |
| 2022-12-20 | 17.60 |
| 2022-12-19 | 16.00 |
| 2022-12-16 | 19.20 |
| 2022-12-15 | 14.40 |
| 2022-12-14 | 16.80 |
| 2022-12-13 | 16.00 |
| 2022-12-12 | 15.20 |
| 2022-12-09 | 12.80 |
| 2022-12-08 | 11.20 |
| 2022-12-07 | 8.00 |
| 2022-12-06 | 5.60 |
| 2022-12-05 | 9.60 |
| 2022-12-02 | 9.60 |
| 2022-12-01 | 8.80 |
| 2022-11-30 | 12.00 |
| 2022-11-29 | 8.80 |
| 2022-11-28 | 0.80 |
| 2022-11-25 | -2.40 |
| 2022-11-24 | 1.60 |
| 2022-11-23 | -1.60 |
| 2022-11-22 | -0.80 |
| 2022-11-21 | -2.40 |
| 2022-11-18 | -3.20 |
| 2022-11-17 | -2.40 |
| 2022-11-16 | -4.00 |
| 2022-11-15 | -1.60 |
| 2022-11-14 | -2.40 |
| 2022-11-11 | -8.00 |
| 2022-11-10 | -8.80 |
| 2022-11-09 | -8.80 |
| 2022-11-08 | -6.40 |
| 2022-11-07 | -4.80 |
| 2022-11-04 | -10.40 |
| 2022-11-03 | -12.80 |
| 2022-11-02 | -8.00 |
| 2022-11-01 | -8.00 |
| 2022-10-31 | -4.00 |
| 2022-10-28 | -5.60 |
| 2022-10-27 | -4.00 |
| 2022-10-26 | -7.20 |
| 2022-10-25 | -4.00 |
| 2022-10-24 | -8.00 |
| 2022-10-21 | -4.80 |
| 2022-10-20 | -4.80 |
| 2022-10-19 | -1.60 |
| 2022-10-18 | 2.40 |
| 2022-10-17 | -3.20 |
| 2022-10-14 | -7.20 |
| 2022-10-13 | -6.40 |
| 2022-10-12 | -4.80 |
| 2022-10-11 | -2.40 |
| 2022-10-10 | -0.80 |
| 2022-10-07 | -0.80 |
| 2022-10-06 | -0.80 |
| 2022-10-05 | -0.80 |
| 2022-10-03 | -7.20 |
| 2022-09-30 | -9.60 |
| 2022-09-29 | -12.80 |
| 2022-09-28 | -6.40 |
| 2022-09-27 | -14.40 |
| 2022-09-26 | -12.80 |
| 2022-09-23 | -9.60 |
| 2022-09-22 | -7.20 |
| 2022-09-21 | -5.60 |
| 2022-09-20 | -8.80 |
| 2022-09-19 | -12.00 |
| 2022-09-16 | -14.40 |
| 2022-09-15 | -20.00 |
| 2022-09-14 | -20.00 |
| 2022-09-13 | -12.80 |
| 2022-09-09 | -10.40 |
| 2022-09-08 | -9.60 |
| 2022-09-07 | -12.00 |
| 2022-09-06 | -12.00 |
| 2022-09-05 | -8.00 |
| 2022-09-02 | -11.20 |
| 2022-09-01 | -13.60 |
| 2022-08-31 | -17.60 |
| 2022-08-30 | -20.00 |
| 2022-08-29 | -20.00 |
| 2022-08-26 | -17.60 |
| 2022-08-25 | -16.00 |
| 2022-08-24 | -13.60 |
| 2022-08-23 | -13.60 |
| 2022-08-22 | -8.00 |
| 2022-08-19 | -2.40 |
| 2022-08-18 | -4.80 |
| 2022-08-17 | -6.40 |
| 2022-08-16 | -7.20 |
| 2022-08-15 | -4.80 |
| 2022-08-12 | -4.80 |
| 2022-08-11 | -4.80 |
| 2022-08-10 | -4.80 |
| 2022-08-09 | -4.00 |
| 2022-08-08 | -2.40 |
| 2022-08-05 | -0.80 |
| 2022-08-04 | 0.80 |
| 2022-08-03 | -4.00 |
| 2022-08-02 | -5.60 |
| 2022-08-01 | -4.80 |
| 2022-07-29 | -4.80 |
| 2022-07-28 | -4.00 |
| 2022-07-27 | 0.80 |
| 2022-07-26 | 4.00 |
| 2022-07-25 | 16.00 |
| 2022-07-22 | 18.40 |
| 2022-07-21 | 19.20 |
| 2022-07-20 | 16.80 |
| 2022-07-19 | 15.20 |
| 2022-07-18 | 15.20 |
| 2022-07-15 | 12.00 |
| 2022-07-14 | 12.00 |
| 2022-07-13 | 15.20 |
| 2022-07-12 | 12.00 |
| 2022-07-11 | 22.40 |
| 2022-07-08 | 18.40 |
| 2022-07-07 | 18.40 |
| 2022-07-06 | 17.60 |
| 2022-07-05 | 20.00 |
| 2022-07-04 | 22.40 |
| 2022-06-30 | 32.80 |
| 2022-06-29 | 35.20 |
| 2022-06-28 | 29.60 |
| 2022-06-27 | 32.80 |
| 2022-06-24 | 28.00 |
| 2022-06-23 | 31.20 |
| 2022-06-22 | 19.20 |
| 2022-06-21 | 19.20 |
| 2022-06-20 | 32.80 |
| 2022-06-17 | 44.00 |
| 2022-06-16 | 32.00 |
| 2022-06-15 | 33.60 |
| 2022-06-14 | 32.80 |
| 2022-06-13 | 32.00 |
| 2022-06-10 | 27.20 |
| 2022-06-09 | 25.60 |
| 2022-06-08 | 19.20 |
| 2022-06-07 | 31.20 |
| 2022-06-06 | 19.20 |
| 2022-06-02 | 12.80 |
| 2022-06-01 | 10.40 |
| 2022-05-31 | 7.20 |
| 2022-05-30 | -3.20 |
| 2022-05-27 | -6.40 |
| 2022-05-26 | -5.60 |
| 2022-05-25 | 0.80 |
| 2022-05-24 | 12.00 |
| 2022-05-23 | 1.60 |
| 2022-05-20 | -3.20 |
| 2022-05-19 | -4.80 |
| 2022-05-18 | -2.40 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 9.60 |
| 2022-05-13 | 17.60 |
| 2022-05-12 | 22.40 |
| 2022-05-11 | 23.20 |
| 2022-05-10 | 24.00 |
| 2022-05-06 | 16.80 |
| 2022-05-05 | 20.00 |
| 2022-05-04 | 20.00 |
| 2022-05-03 | 22.40 |
| 2022-04-29 | 20.00 |
| 2022-04-28 | 17.60 |
| 2022-04-27 | 12.80 |
| 2022-04-26 | 14.40 |
| 2022-04-25 | 10.40 |
| 2022-04-22 | 15.20 |
| 2022-04-21 | 13.60 |
| 2022-04-20 | 17.60 |
| 2022-04-19 | 28.00 |
| 2022-04-14 | 28.00 |
| 2022-04-13 | 20.00 |
| 2022-04-12 | 26.40 |
| 2022-04-11 | 24.00 |
| 2022-04-08 | 18.40 |
| 2022-04-07 | 20.00 |
| 2022-04-06 | 17.60 |
| 2022-04-04 | 16.80 |
| 2022-04-01 | 14.40 |
| 2022-03-31 | 16.80 |
| 2022-03-30 | 16.80 |
| 2022-03-29 | 12.80 |
| 2022-03-28 | 12.00 |
| 2022-03-25 | 12.80 |
| 2022-03-24 | 12.80 |
| 2022-03-23 | 12.80 |
| 2022-03-22 | 14.40 |
| 2022-03-21 | 16.80 |
| 2022-03-18 | 16.00 |
| 2022-03-17 | 8.80 |
| 2022-03-16 | 2.40 |
| 2022-03-15 | -3.20 |
| 2022-03-14 | 2.40 |
| 2022-03-11 | 4.00 |
| 2022-03-10 | 1.60 |
| 2022-03-09 | 2.40 |
| 2022-03-08 | 4.00 |
| 2022-03-07 | 4.00 |
| 2022-03-04 | 7.20 |
| 2022-03-03 | 7.20 |
| 2022-03-02 | 3.20 |
| 2022-03-01 | 8.80 |
| 2022-02-28 | 8.00 |
| 2022-02-25 | 14.40 |
| 2022-02-24 | 11.20 |
| 2022-02-23 | 15.20 |
| 2022-02-22 | 16.80 |
| 2022-02-21 | 15.20 |
| 2022-02-18 | 16.00 |
| 2022-02-17 | 20.80 |
| 2022-02-16 | 26.40 |
| 2022-02-15 | 30.40 |
| 2022-02-14 | 28.00 |
| 2022-02-11 | 28.00 |
| 2022-02-10 | 28.00 |
| 2022-02-09 | 24.80 |
| 2022-02-08 | 12.80 |
| 2022-02-07 | 2.40 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | -1.60 |
| 2022-01-28 | 0.80 |
| 2022-01-27 | -1.60 |
| 2022-01-26 | 2.40 |
| 2022-01-25 | 5.60 |
| 2022-01-24 | 8.00 |
| 2022-01-21 | 4.80 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | -2.40 |
| 2022-01-18 | -2.40 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | -4.80 |
| 2022-01-13 | -4.00 |
| 2022-01-12 | 0.80 |
| 2022-01-11 | 0.80 |
| 2022-01-10 | 8.00 |
| 2022-01-07 | 12.00 |
| 2022-01-06 | 17.60 |
| 2022-01-05 | 28.00 |
| 2022-01-04 | 30.40 |
| 2022-01-03 | 34.40 |
| 2021-12-31 | 36.00 |
| 2021-12-30 | 32.00 |
| 2021-12-29 | 26.40 |
| 2021-12-28 | 25.60 |
| 2021-12-24 | 24.00 |
| 2021-12-23 | 14.40 |
| 2021-12-22 | 12.00 |
| 2021-12-21 | 12.80 |
| 2021-12-20 | 5.60 |
| 2021-12-17 | 2.40 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | -3.20 |
| 2021-12-14 | 3.20 |
| 2021-12-13 | 4.00 |
| 2021-12-10 | 15.20 |
| 2021-12-09 | 16.00 |
| 2021-12-08 | 13.60 |
| 2021-12-07 | 15.20 |
| 2021-12-06 | 10.40 |
| 2021-12-03 | 7.20 |
| 2021-12-02 | -4.80 |
| 2021-12-01 | -1.60 |
| 2021-11-30 | -3.20 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | -4.80 |
| 2021-11-25 | -6.40 |
| 2021-11-24 | -5.60 |
| 2021-11-23 | -8.00 |
| 2021-11-22 | -8.00 |
| 2021-11-19 | -15.20 |
| 2021-11-18 | -12.80 |
| 2021-11-17 | -8.00 |
| 2021-11-16 | -7.20 |
| 2021-11-15 | -8.00 |
| 2021-11-12 | -7.20 |
| 2021-11-11 | -12.00 |
| 2021-11-10 | -15.20 |
| 2021-11-09 | -15.20 |
| 2021-11-08 | -14.40 |
| 2021-11-05 | -12.00 |
| 2021-11-04 | -14.40 |
| 2021-11-03 | -15.20 |
| 2021-11-02 | -16.00 |
| 2021-11-01 | -16.00 |
| 2021-10-29 | -16.00 |
| 2021-10-28 | -14.40 |
| 2021-10-27 | -12.80 |
| 2021-10-26 | -15.20 |
| 2021-10-25 | -14.40 |
| 2021-10-22 | -13.60 |
| 2021-10-21 | -10.40 |
| 2021-10-20 | -18.40 |
| 2021-10-19 | -16.00 |
| 2021-10-18 | -15.20 |
| 2021-10-15 | -16.80 |
| 2021-10-12 | -15.20 |
| 2021-10-11 | -13.60 |
| 2021-10-08 | -12.80 |
| 2021-10-07 | -9.60 |
| 2021-10-06 | -7.20 |
| 2021-10-05 | -0.80 |
| 2021-10-04 | -8.80 |
| 2021-09-30 | -8.80 |
| 2021-09-29 | -12.80 |
| 2021-09-28 | -12.00 |
| 2021-09-27 | -12.00 |
| 2021-09-24 | -16.00 |
| 2021-09-23 | -18.40 |
| 2021-09-21 | -18.40 |
| 2021-09-20 | -18.40 |
| 2021-09-17 | -18.40 |
| 2021-09-16 | -17.60 |
| 2021-09-15 | -14.40 |
| 2021-09-14 | -13.60 |
| 2021-09-13 | -10.40 |
| 2021-09-10 | -10.40 |
| 2021-09-09 | -8.80 |
| 2021-09-08 | -8.80 |
| 2021-09-07 | -8.00 |
| 2021-09-06 | -9.60 |
| 2021-09-03 | -7.20 |
| 2021-09-02 | -8.00 |
| 2021-09-01 | -10.40 |
| 2021-08-31 | -10.40 |
| 2021-08-30 | -7.20 |
| 2021-08-27 | -6.40 |
| 2021-08-26 | -8.00 |
| 2021-08-25 | -7.20 |
| 2021-08-24 | -4.00 |
| 2021-08-23 | -3.20 |
| 2021-08-20 | -1.60 |
| 2021-08-19 | -1.60 |
| 2021-08-18 | -2.40 |
| 2021-08-17 | 3.20 |
| 2021-08-16 | 1.60 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | -4.00 |
| 2021-08-11 | -4.80 |
| 2021-08-10 | -7.20 |
| 2021-08-09 | -7.20 |
| 2021-08-06 | -8.80 |
| 2021-08-05 | -8.80 |
| 2021-08-04 | -9.60 |
| 2021-08-03 | -8.00 |
| 2021-08-02 | -6.40 |
| 2021-07-30 | -5.60 |
| 2021-07-29 | -2.40 |
| 2021-07-28 | -9.60 |
| 2021-07-27 | -8.00 |
| 2021-07-26 | -7.20 |
| 2021-07-23 | 1.60 |
| 2021-07-22 | -3.20 |
| 2021-07-21 | -4.00 |
| 2021-07-20 | -0.80 |
| 2021-07-19 | 7.20 |
| 2021-07-16 | 18.40 |
| 2021-07-15 | 17.60 |
| 2021-07-14 | 16.80 |
| 2021-07-13 | 13.60 |
| 2021-07-12 | 12.80 |
| 2021-07-09 | 10.40 |
| 2021-07-08 | 10.40 |
| 2021-07-07 | 16.00 |
| 2021-07-06 | 15.20 |
| 2021-07-05 | 19.20 |
| 2021-07-02 | 21.60 |
| 2021-06-30 | 22.40 |
| 2021-06-29 | 20.80 |
| 2021-06-28 | 15.20 |
| 2021-06-25 | 0.80 |
| 2021-06-24 | -4.80 |
| 2021-06-23 | -8.00 |
| 2021-06-22 | -9.60 |
| 2021-06-21 | -10.40 |
| 2021-06-18 | -8.80 |
| 2021-06-17 | -11.20 |
| 2021-06-16 | -12.80 |
| 2021-06-15 | -12.00 |
| 2021-06-11 | -12.80 |
| 2021-06-10 | -11.20 |
| 2021-06-09 | -12.00 |
| 2021-06-08 | -12.00 |
| 2021-06-07 | -12.80 |
| 2021-06-04 | -12.80 |
| 2021-06-03 | -12.00 |
| 2021-06-02 | -14.40 |
| 2021-06-01 | -12.00 |
| 2021-05-31 | -9.60 |
| 2021-05-28 | -5.60 |
| 2021-05-27 | -7.20 |
| 2021-05-26 | -3.20 |
| 2021-05-25 | -3.20 |
| 2021-05-24 | -6.40 |
| 2021-05-21 | -5.60 |
| 2021-05-20 | -4.80 |
| 2021-05-18 | -1.60 |
| 2021-05-17 | -2.40 |
| 2021-05-14 | -2.40 |
| 2021-05-13 | -4.00 |
| 2021-05-12 | -7.20 |
| 2021-05-11 | -8.80 |
| 2021-05-10 | -5.60 |
| 2021-05-07 | -9.60 |
| 2021-05-06 | -10.40 |
| 2021-05-05 | -10.40 |
| 2021-05-04 | -10.40 |
| 2021-05-03 | -11.20 |
| 2021-04-30 | -11.20 |
| 2021-04-29 | -9.60 |
| 2021-04-28 | -11.20 |
| 2021-04-27 | -11.20 |
| 2021-04-26 | -6.40 |
| 2021-04-23 | -3.20 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -1.60 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 0.80 |
| 2021-04-16 | -0.80 |
| 2021-04-15 | 0.80 |
| 2021-04-14 | -0.80 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | -0.80 |
| 2021-04-09 | 0.80 |
| 2021-04-08 | -0.80 |
| 2021-04-07 | 0.80 |
| 2021-04-01 | 0.80 |
| 2021-03-31 | 0.80 |
| 2021-03-30 | -4.00 |
| 2021-03-29 | -3.20 |
| 2021-03-26 | -2.40 |
| 2021-03-25 | 0.80 |
| 2021-03-24 | -2.40 |
| 2021-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy