Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-10 | -93.13 |
| 2025-12-09 | -93.13 |
| 2025-12-08 | -93.13 |
| 2025-12-05 | -93.23 |
| 2025-12-04 | -93.03 |
| 2025-12-03 | -93.03 |
| 2025-12-02 | -93.03 |
| 2025-12-01 | -92.93 |
| 2025-11-28 | -93.03 |
| 2025-11-27 | -93.03 |
| 2025-11-26 | -93.03 |
| 2025-11-25 | -92.82 |
| 2025-11-24 | -92.82 |
| 2025-11-21 | -93.03 |
| 2025-11-20 | -92.82 |
| 2025-11-19 | -92.93 |
| 2025-11-18 | -92.93 |
| 2025-11-17 | -92.82 |
| 2025-11-14 | -92.82 |
| 2025-11-13 | -92.93 |
| 2025-11-12 | -92.93 |
| 2025-11-11 | -92.93 |
| 2025-11-10 | -92.82 |
| 2025-11-07 | -92.82 |
| 2025-11-06 | -92.82 |
| 2025-11-05 | -92.93 |
| 2025-11-04 | -92.62 |
| 2025-11-03 | -92.41 |
| 2025-10-31 | -92.93 |
| 2025-10-30 | -92.52 |
| 2025-10-28 | -92.72 |
| 2025-10-27 | -92.82 |
| 2025-10-24 | -92.82 |
| 2025-10-23 | -92.82 |
| 2025-10-22 | -92.82 |
| 2025-10-21 | -92.93 |
| 2025-10-20 | -93.03 |
| 2025-10-17 | -93.13 |
| 2025-10-16 | -92.82 |
| 2025-10-15 | -92.62 |
| 2025-10-14 | -92.62 |
| 2025-10-13 | -92.82 |
| 2025-10-10 | -92.72 |
| 2025-10-09 | -92.72 |
| 2025-10-08 | -92.62 |
| 2025-10-06 | -92.62 |
| 2025-10-03 | -92.62 |
| 2025-10-02 | -92.52 |
| 2025-09-30 | -92.41 |
| 2025-09-29 | -92.21 |
| 2025-09-26 | -92.62 |
| 2025-09-25 | -92.52 |
| 2025-09-24 | -92.72 |
| 2025-09-23 | -92.72 |
| 2025-09-22 | -92.72 |
| 2025-09-19 | -92.72 |
| 2025-09-18 | -92.72 |
| 2025-09-17 | -92.62 |
| 2025-09-16 | -92.72 |
| 2025-09-15 | -92.52 |
| 2025-09-12 | -92.62 |
| 2025-09-11 | -92.72 |
| 2025-09-10 | -92.72 |
| 2025-09-09 | -92.62 |
| 2025-09-08 | -93.03 |
| 2025-09-05 | -92.93 |
| 2025-09-04 | -92.93 |
| 2025-09-03 | -93.03 |
| 2025-09-02 | -92.82 |
| 2025-09-01 | -92.93 |
| 2025-08-29 | -93.13 |
| 2025-08-28 | -93.13 |
| 2025-08-27 | -93.03 |
| 2025-08-26 | -92.93 |
| 2025-08-25 | -92.93 |
| 2025-08-22 | -92.93 |
| 2025-08-21 | -92.93 |
| 2025-08-20 | -92.72 |
| 2025-08-19 | -92.82 |
| 2025-08-18 | -92.82 |
| 2025-08-15 | -92.82 |
| 2025-08-14 | -92.52 |
| 2025-08-13 | -91.90 |
| 2025-08-12 | -91.08 |
| 2025-08-11 | -90.88 |
| 2025-08-08 | -90.57 |
| 2025-08-07 | -90.67 |
| 2025-08-06 | -90.67 |
| 2025-08-05 | -90.88 |
| 2025-08-04 | -90.57 |
| 2025-08-01 | -90.67 |
| 2025-07-31 | -90.77 |
| 2025-07-30 | -90.77 |
| 2025-07-29 | -90.77 |
| 2025-07-28 | -90.77 |
| 2025-07-25 | -90.57 |
| 2025-07-24 | -90.57 |
| 2025-07-23 | -90.88 |
| 2025-07-22 | -91.18 |
| 2025-07-21 | -91.08 |
| 2025-07-18 | -91.08 |
| 2025-07-17 | -90.88 |
| 2025-07-16 | -91.08 |
| 2025-07-15 | -91.39 |
| 2025-07-14 | -91.18 |
| 2025-07-11 | -90.98 |
| 2025-07-10 | -90.67 |
| 2025-07-09 | -91.29 |
| 2025-07-08 | -91.18 |
| 2025-07-07 | -91.39 |
| 2025-07-04 | -91.18 |
| 2025-07-03 | -91.18 |
| 2025-07-02 | -91.29 |
| 2025-06-30 | -91.39 |
| 2025-06-27 | -90.98 |
| 2025-06-26 | -91.29 |
| 2025-06-25 | -91.39 |
| 2025-06-24 | -91.49 |
| 2025-06-23 | -91.49 |
| 2025-06-20 | -91.39 |
| 2025-06-19 | -91.49 |
| 2025-06-18 | -91.29 |
| 2025-06-17 | -91.29 |
| 2025-06-16 | -90.88 |
| 2025-06-13 | -91.18 |
| 2025-06-12 | -91.29 |
| 2025-06-11 | -91.29 |
| 2025-06-10 | -91.49 |
| 2025-06-09 | -91.39 |
| 2025-06-06 | -91.59 |
| 2025-06-05 | -91.59 |
| 2025-06-04 | -91.39 |
| 2025-06-03 | -91.49 |
| 2025-06-02 | -91.80 |
| 2025-05-30 | -91.49 |
| 2025-05-29 | -91.59 |
| 2025-05-28 | -91.70 |
| 2025-05-27 | -91.49 |
| 2025-05-26 | -91.70 |
| 2025-05-23 | -91.59 |
| 2025-05-22 | -91.70 |
| 2025-05-21 | -91.59 |
| 2025-05-20 | -91.59 |
| 2025-05-19 | -91.80 |
| 2025-05-16 | -91.59 |
| 2025-05-15 | -91.59 |
| 2025-05-14 | -91.59 |
| 2025-05-13 | -91.49 |
| 2025-05-12 | -91.59 |
| 2025-05-09 | -91.70 |
| 2025-05-08 | -91.70 |
| 2025-05-07 | -91.49 |
| 2025-05-06 | -91.39 |
| 2025-05-02 | -91.39 |
| 2025-04-30 | -91.39 |
| 2025-04-29 | -91.39 |
| 2025-04-28 | -91.39 |
| 2025-04-25 | -91.59 |
| 2025-04-24 | -91.59 |
| 2025-04-23 | -91.29 |
| 2025-04-22 | -91.29 |
| 2025-04-17 | -91.29 |
| 2025-04-16 | -91.70 |
| 2025-04-15 | -91.70 |
| 2025-04-14 | -91.49 |
| 2025-04-11 | -91.70 |
| 2025-04-10 | -91.49 |
| 2025-04-09 | -91.59 |
| 2025-04-08 | -91.59 |
| 2025-04-07 | -91.59 |
| 2025-04-03 | -90.77 |
| 2025-04-02 | -90.77 |
| 2025-04-01 | -90.57 |
| 2025-03-31 | -90.57 |
| 2025-03-28 | -90.26 |
| 2025-03-27 | -90.57 |
| 2025-03-26 | -90.77 |
| 2025-03-25 | -90.16 |
| 2025-03-24 | -89.85 |
| 2025-03-21 | -88.62 |
| 2025-03-20 | -88.62 |
| 2025-03-19 | -88.42 |
| 2025-03-18 | -88.01 |
| 2025-03-17 | -88.31 |
| 2025-03-14 | -88.52 |
| 2025-03-13 | -88.52 |
| 2025-03-12 | -88.42 |
| 2025-03-11 | -88.52 |
| 2025-03-10 | -88.83 |
| 2025-03-07 | -88.31 |
| 2025-03-06 | -87.70 |
| 2025-03-05 | -88.42 |
| 2025-03-04 | -88.52 |
| 2025-03-03 | -88.72 |
| 2025-02-28 | -88.93 |
| 2025-02-27 | -88.52 |
| 2025-02-26 | -88.93 |
| 2025-02-25 | -89.34 |
| 2025-02-24 | -89.13 |
| 2025-02-21 | -89.34 |
| 2025-02-20 | -89.54 |
| 2025-02-19 | -89.44 |
| 2025-02-18 | -89.65 |
| 2025-02-17 | -89.44 |
| 2025-02-14 | -89.34 |
| 2025-02-13 | -88.83 |
| 2025-02-12 | -88.93 |
| 2025-02-11 | -89.44 |
| 2025-02-10 | -89.54 |
| 2025-02-07 | -89.65 |
| 2025-02-06 | -89.54 |
| 2025-02-05 | -89.54 |
| 2025-02-04 | -89.34 |
| 2025-02-03 | -89.65 |
| 2025-01-28 | -89.03 |
| 2025-01-27 | -88.62 |
| 2025-01-24 | -89.03 |
| 2025-01-23 | -89.03 |
| 2025-01-22 | -89.13 |
| 2025-01-21 | -88.72 |
| 2025-01-20 | -88.72 |
| 2025-01-17 | -88.72 |
| 2025-01-16 | -88.93 |
| 2025-01-15 | -88.72 |
| 2025-01-14 | -89.13 |
| 2025-01-13 | -89.13 |
| 2025-01-10 | -88.72 |
| 2025-01-09 | -88.72 |
| 2025-01-08 | -88.52 |
| 2025-01-07 | -88.52 |
| 2025-01-06 | -88.21 |
| 2025-01-03 | -88.21 |
| 2025-01-02 | -88.21 |
| 2024-12-31 | -88.31 |
| 2024-12-30 | -88.31 |
| 2024-12-27 | -88.21 |
| 2024-12-24 | -88.21 |
| 2024-12-23 | -88.21 |
| 2024-12-20 | -88.21 |
| 2024-12-19 | -88.42 |
| 2024-12-18 | -88.01 |
| 2024-12-17 | -87.80 |
| 2024-12-16 | -87.80 |
| 2024-12-13 | -87.80 |
| 2024-12-12 | -87.70 |
| 2024-12-11 | -87.60 |
| 2024-12-10 | -87.60 |
| 2024-12-09 | -87.39 |
| 2024-12-06 | -87.19 |
| 2024-12-05 | -87.80 |
| 2024-12-04 | -87.70 |
| 2024-12-03 | -87.70 |
| 2024-12-02 | -87.70 |
| 2024-11-29 | -87.70 |
| 2024-11-28 | -87.70 |
| 2024-11-27 | -87.49 |
| 2024-11-26 | -88.01 |
| 2024-11-25 | -88.01 |
| 2024-11-22 | -87.70 |
| 2024-11-21 | -87.39 |
| 2024-11-20 | -87.29 |
| 2024-11-19 | -87.70 |
| 2024-11-18 | -87.49 |
| 2024-11-15 | -87.90 |
| 2024-11-14 | -88.01 |
| 2024-11-13 | -87.70 |
| 2024-11-12 | -87.70 |
| 2024-11-11 | -87.49 |
| 2024-11-08 | -87.29 |
| 2024-11-07 | -86.67 |
| 2024-11-06 | -87.60 |
| 2024-11-05 | -87.08 |
| 2024-11-04 | -87.29 |
| 2024-11-01 | -87.39 |
| 2024-10-31 | -87.60 |
| 2024-10-30 | -87.60 |
| 2024-10-29 | -87.19 |
| 2024-10-28 | -87.19 |
| 2024-10-25 | -87.39 |
| 2024-10-24 | -87.70 |
| 2024-10-23 | -86.98 |
| 2024-10-22 | -86.98 |
| 2024-10-21 | -87.19 |
| 2024-10-18 | -86.88 |
| 2024-10-17 | -87.70 |
| 2024-10-16 | -86.88 |
| 2024-10-15 | -87.60 |
| 2024-10-14 | -86.98 |
| 2024-10-10 | -86.26 |
| 2024-10-09 | -87.60 |
| 2024-10-08 | -86.67 |
| 2024-10-07 | -83.91 |
| 2024-10-04 | -83.80 |
| 2024-10-03 | -84.11 |
| 2024-10-02 | -80.93 |
| 2024-09-30 | -86.47 |
| 2024-09-27 | -88.52 |
| 2024-09-26 | -89.13 |
| 2024-09-25 | -90.88 |
| 2024-09-24 | -90.98 |
| 2024-09-23 | -91.29 |
| 2024-09-20 | -91.18 |
| 2024-09-19 | -91.39 |
| 2024-09-17 | -91.80 |
| 2024-09-16 | -91.90 |
| 2024-09-13 | -91.90 |
| 2024-09-12 | -92.00 |
| 2024-09-11 | -92.00 |
| 2024-09-10 | -91.70 |
| 2024-09-09 | -91.39 |
| 2024-09-05 | -91.29 |
| 2024-09-04 | -91.18 |
| 2024-09-03 | -91.29 |
| 2024-09-02 | -90.98 |
| 2024-08-30 | -90.67 |
| 2024-08-29 | -90.67 |
| 2024-08-28 | -90.57 |
| 2024-08-27 | -90.16 |
| 2024-08-26 | -89.95 |
| 2024-08-23 | -90.36 |
| 2024-08-22 | -90.57 |
| 2024-08-21 | -90.47 |
| 2024-08-20 | -90.47 |
| 2024-08-19 | -90.36 |
| 2024-08-16 | -90.47 |
| 2024-08-15 | -90.36 |
| 2024-08-14 | -90.36 |
| 2024-08-13 | -90.26 |
| 2024-08-12 | -90.26 |
| 2024-08-09 | -89.54 |
| 2024-08-08 | -89.54 |
| 2024-08-07 | -89.44 |
| 2024-08-06 | -89.54 |
| 2024-08-05 | -89.75 |
| 2024-08-02 | -89.65 |
| 2024-08-01 | -89.34 |
| 2024-07-31 | -89.24 |
| 2024-07-30 | -89.54 |
| 2024-07-29 | -89.13 |
| 2024-07-26 | -88.93 |
| 2024-07-25 | -89.13 |
| 2024-07-24 | -88.83 |
| 2024-07-23 | -88.93 |
| 2024-07-22 | -88.62 |
| 2024-07-19 | -88.72 |
| 2024-07-18 | -88.72 |
| 2024-07-17 | -88.11 |
| 2024-07-16 | -88.52 |
| 2024-07-15 | -88.42 |
| 2024-07-12 | -88.52 |
| 2024-07-11 | -88.83 |
| 2024-07-10 | -88.83 |
| 2024-07-09 | -88.52 |
| 2024-07-08 | -88.83 |
| 2024-07-05 | -88.62 |
| 2024-07-04 | -88.93 |
| 2024-07-03 | -88.93 |
| 2024-07-02 | -88.93 |
| 2024-06-28 | -89.13 |
| 2024-06-27 | -88.83 |
| 2024-06-26 | -89.13 |
| 2024-06-25 | -88.83 |
| 2024-06-24 | -88.93 |
| 2024-06-21 | -88.93 |
| 2024-06-20 | -88.21 |
| 2024-06-19 | -87.90 |
| 2024-06-18 | -88.21 |
| 2024-06-17 | -88.42 |
| 2024-06-14 | -87.70 |
| 2024-06-13 | -88.21 |
| 2024-06-12 | -88.11 |
| 2024-06-11 | -87.70 |
| 2024-06-07 | -88.11 |
| 2024-06-06 | -87.08 |
| 2024-06-05 | -85.65 |
| 2024-06-04 | -87.70 |
| 2024-06-03 | -87.70 |
| 2024-05-31 | -88.11 |
| 2024-05-30 | -88.11 |
| 2024-05-29 | -87.29 |
| 2024-05-28 | -86.98 |
| 2024-05-27 | -86.88 |
| 2024-05-24 | -86.47 |
| 2024-05-23 | -86.16 |
| 2024-05-22 | -85.85 |
| 2024-05-21 | -85.55 |
| 2024-05-20 | -84.83 |
| 2024-05-17 | -84.32 |
| 2024-05-16 | -86.26 |
| 2024-05-14 | -87.08 |
| 2024-05-13 | -87.08 |
| 2024-05-10 | -87.29 |
| 2024-05-09 | -87.80 |
| 2024-05-08 | -88.11 |
| 2024-05-07 | -87.70 |
| 2024-05-06 | -87.60 |
| 2024-05-03 | -87.19 |
| 2024-05-02 | -86.98 |
| 2024-04-30 | -87.70 |
| 2024-04-29 | -87.60 |
| 2024-04-26 | -88.72 |
| 2024-04-25 | -89.03 |
| 2024-04-24 | -89.24 |
| 2024-04-23 | -89.54 |
| 2024-04-22 | -89.13 |
| 2024-04-19 | -89.44 |
| 2024-04-18 | -89.34 |
| 2024-04-17 | -89.44 |
| 2024-04-16 | -88.42 |
| 2024-04-15 | -88.42 |
| 2024-04-12 | -88.11 |
| 2024-04-11 | -88.11 |
| 2024-04-10 | -87.80 |
| 2024-04-09 | -87.80 |
| 2024-04-08 | -87.70 |
| 2024-04-05 | -87.60 |
| 2024-04-03 | -87.29 |
| 2024-04-02 | -87.19 |
| 2024-03-28 | -87.49 |
| 2024-03-27 | -87.49 |
| 2024-03-26 | -87.39 |
| 2024-03-25 | -86.98 |
| 2024-03-22 | -87.19 |
| 2024-03-21 | -87.08 |
| 2024-03-20 | -86.37 |
| 2024-03-19 | -86.57 |
| 2024-03-18 | -86.26 |
| 2024-03-15 | -86.16 |
| 2024-03-14 | -86.26 |
| 2024-03-13 | -86.06 |
| 2024-03-12 | -85.85 |
| 2024-03-11 | -85.75 |
| 2024-03-08 | -85.85 |
| 2024-03-07 | -86.06 |
| 2024-03-06 | -85.85 |
| 2024-03-05 | -85.85 |
| 2024-03-04 | -85.75 |
| 2024-03-01 | -85.14 |
| 2024-02-29 | -84.73 |
| 2024-02-28 | -85.03 |
| 2024-02-27 | -85.34 |
| 2024-02-26 | -85.24 |
| 2024-02-23 | -84.62 |
| 2024-02-22 | -84.52 |
| 2024-02-21 | -85.34 |
| 2024-02-20 | -85.24 |
| 2024-02-19 | -85.14 |
| 2024-02-16 | -84.93 |
| 2024-02-15 | -85.65 |
| 2024-02-14 | -85.96 |
| 2024-02-09 | -86.16 |
| 2024-02-08 | -86.16 |
| 2024-02-07 | -86.16 |
| 2024-02-06 | -86.06 |
| 2024-02-05 | -86.37 |
| 2024-02-02 | -86.06 |
| 2024-02-01 | -86.37 |
| 2024-01-31 | -86.47 |
| 2024-01-30 | -86.47 |
| 2024-01-29 | -86.37 |
| 2024-01-26 | -86.16 |
| 2024-01-25 | -86.16 |
| 2024-01-24 | -86.98 |
| 2024-01-23 | -87.19 |
| 2024-01-22 | -86.78 |
| 2024-01-19 | -86.16 |
| 2024-01-18 | -85.75 |
| 2024-01-17 | -85.85 |
| 2024-01-16 | -85.14 |
| 2024-01-15 | -85.14 |
| 2024-01-12 | -85.14 |
| 2024-01-11 | -85.24 |
| 2024-01-10 | -85.44 |
| 2024-01-09 | -85.24 |
| 2024-01-08 | -85.03 |
| 2024-01-05 | -84.73 |
| 2024-01-04 | -84.42 |
| 2024-01-03 | -84.42 |
| 2024-01-02 | -84.21 |
| 2023-12-29 | -85.14 |
| 2023-12-28 | -84.93 |
| 2023-12-27 | -85.55 |
| 2023-12-22 | -85.65 |
| 2023-12-21 | -85.14 |
| 2023-12-20 | -85.14 |
| 2023-12-19 | -85.44 |
| 2023-12-18 | -85.44 |
| 2023-12-15 | -84.93 |
| 2023-12-14 | -85.85 |
| 2023-12-13 | -85.34 |
| 2023-12-12 | -85.03 |
| 2023-12-11 | -85.14 |
| 2023-12-08 | -84.73 |
| 2023-12-07 | -84.11 |
| 2023-12-06 | -84.32 |
| 2023-12-05 | -84.11 |
| 2023-12-04 | -83.19 |
| 2023-12-01 | -82.78 |
| 2023-11-30 | -83.09 |
| 2023-11-29 | -83.09 |
| 2023-11-28 | -82.57 |
| 2023-11-27 | -82.16 |
| 2023-11-24 | -81.24 |
| 2023-11-23 | -80.52 |
| 2023-11-22 | -83.09 |
| 2023-11-21 | -82.88 |
| 2023-11-20 | -83.80 |
| 2023-11-17 | -84.62 |
| 2023-11-16 | -84.52 |
| 2023-11-15 | -84.01 |
| 2023-11-14 | -84.83 |
| 2023-11-13 | -84.93 |
| 2023-11-10 | -84.32 |
| 2023-11-09 | -84.11 |
| 2023-11-08 | -83.70 |
| 2023-11-07 | -84.11 |
| 2023-11-06 | -83.91 |
| 2023-11-03 | -84.52 |
| 2023-11-02 | -84.62 |
| 2023-11-01 | -84.52 |
| 2023-10-31 | -84.42 |
| 2023-10-30 | -84.62 |
| 2023-10-27 | -84.52 |
| 2023-10-26 | -84.83 |
| 2023-10-25 | -83.91 |
| 2023-10-24 | -83.80 |
| 2023-10-20 | -83.39 |
| 2023-10-19 | -83.19 |
| 2023-10-18 | -83.09 |
| 2023-10-17 | -82.88 |
| 2023-10-16 | -82.68 |
| 2023-10-13 | -82.57 |
| 2023-10-12 | -82.37 |
| 2023-10-11 | -82.57 |
| 2023-10-10 | -83.09 |
| 2023-10-09 | -82.57 |
| 2023-10-06 | -82.06 |
| 2023-10-05 | -81.96 |
| 2023-10-04 | -81.96 |
| 2023-10-03 | -82.06 |
| 2023-09-29 | -81.86 |
| 2023-09-28 | -81.75 |
| 2023-09-27 | -81.65 |
| 2023-09-26 | -81.96 |
| 2023-09-25 | -81.14 |
| 2023-09-22 | -80.93 |
| 2023-09-21 | -81.55 |
| 2023-09-20 | -81.96 |
| 2023-09-19 | -81.96 |
| 2023-09-18 | -81.86 |
| 2023-09-15 | -80.83 |
| 2023-09-14 | -79.60 |
| 2023-09-13 | -78.78 |
| 2023-09-12 | -79.40 |
| 2023-09-11 | -79.70 |
| 2023-09-07 | -78.37 |
| 2023-09-06 | -77.55 |
| 2023-09-05 | -79.70 |
| 2023-09-04 | -79.50 |
| 2023-08-31 | -80.32 |
| 2023-08-30 | -80.22 |
| 2023-08-29 | -79.50 |
| 2023-08-28 | -79.91 |
| 2023-08-25 | -79.91 |
| 2023-08-24 | -79.91 |
| 2023-08-23 | -80.22 |
| 2023-08-22 | -79.91 |
| 2023-08-21 | -79.50 |
| 2023-08-18 | -77.76 |
| 2023-08-17 | -77.76 |
| 2023-08-16 | -77.45 |
| 2023-08-15 | -76.42 |
| 2023-08-14 | -74.07 |
| 2023-08-11 | -71.30 |
| 2023-08-10 | -71.71 |
| 2023-08-09 | -71.30 |
| 2023-08-08 | -71.30 |
| 2023-08-07 | -70.68 |
| 2023-08-04 | -70.07 |
| 2023-08-03 | -69.25 |
| 2023-08-02 | -69.86 |
| 2023-08-01 | -69.96 |
| 2023-07-31 | -69.96 |
| 2023-07-28 | -69.66 |
| 2023-07-27 | -70.07 |
| 2023-07-26 | -70.37 |
| 2023-07-25 | -70.37 |
| 2023-07-24 | -72.32 |
| 2023-07-21 | -71.71 |
| 2023-07-20 | -71.40 |
| 2023-07-19 | -71.19 |
| 2023-07-18 | -70.99 |
| 2023-07-14 | -71.19 |
| 2023-07-13 | -70.89 |
| 2023-07-12 | -71.30 |
| 2023-07-11 | -71.30 |
| 2023-07-10 | -70.78 |
| 2023-07-07 | -71.91 |
| 2023-07-06 | -71.09 |
| 2023-07-05 | -70.89 |
| 2023-07-04 | -70.27 |
| 2023-07-03 | -71.30 |
| 2023-06-30 | -71.50 |
| 2023-06-29 | -71.40 |
| 2023-06-28 | -71.30 |
| 2023-06-27 | -70.58 |
| 2023-06-26 | -71.71 |
| 2023-06-23 | -71.50 |
| 2023-06-21 | -70.37 |
| 2023-06-20 | -70.27 |
| 2023-06-19 | -69.25 |
| 2023-06-16 | -69.25 |
| 2023-06-15 | -69.76 |
| 2023-06-14 | -69.86 |
| 2023-06-13 | -69.55 |
| 2023-06-12 | -70.27 |
| 2023-06-09 | -69.86 |
| 2023-06-08 | -69.35 |
| 2023-06-07 | -70.37 |
| 2023-06-06 | -70.07 |
| 2023-06-05 | -70.48 |
| 2023-06-02 | -70.89 |
| 2023-06-01 | -71.81 |
| 2023-05-31 | -71.50 |
| 2023-05-30 | -71.30 |
| 2023-05-29 | -70.37 |
| 2023-05-25 | -70.07 |
| 2023-05-24 | -69.86 |
| 2023-05-23 | -69.14 |
| 2023-05-22 | -69.04 |
| 2023-05-19 | -69.14 |
| 2023-05-18 | -68.53 |
| 2023-05-17 | -67.81 |
| 2023-05-16 | -67.81 |
| 2023-05-15 | -67.71 |
| 2023-05-12 | -66.48 |
| 2023-05-11 | -65.45 |
| 2023-05-10 | -65.04 |
| 2023-05-09 | -64.22 |
| 2023-05-08 | -64.63 |
| 2023-05-05 | -66.79 |
| 2023-05-04 | -67.61 |
| 2023-05-03 | -68.12 |
| 2023-05-02 | -67.40 |
| 2023-04-28 | -68.02 |
| 2023-04-27 | -68.02 |
| 2023-04-26 | -67.20 |
| 2023-04-25 | -68.32 |
| 2023-04-24 | -68.22 |
| 2023-04-21 | -67.91 |
| 2023-04-20 | -67.20 |
| 2023-04-19 | -66.68 |
| 2023-04-18 | -65.76 |
| 2023-04-17 | -65.97 |
| 2023-04-14 | -66.58 |
| 2023-04-13 | -66.89 |
| 2023-04-12 | -66.99 |
| 2023-04-11 | -66.48 |
| 2023-04-06 | -68.02 |
| 2023-04-04 | -68.53 |
| 2023-04-03 | -67.61 |
| 2023-03-31 | -68.32 |
| 2023-03-30 | -67.50 |
| 2023-03-29 | -68.02 |
| 2023-03-28 | -68.84 |
| 2023-03-27 | -67.81 |
| 2023-03-24 | -67.30 |
| 2023-03-23 | -66.17 |
| 2023-03-22 | -65.97 |
| 2023-03-21 | -64.53 |
| 2023-03-20 | -63.71 |
| 2023-03-17 | -63.10 |
| 2023-03-16 | -62.48 |
| 2023-03-15 | -63.10 |
| 2023-03-14 | -64.33 |
| 2023-03-13 | -62.07 |
| 2023-03-10 | -60.23 |
| 2023-03-09 | -59.51 |
| 2023-03-08 | -58.79 |
| 2023-03-07 | -58.07 |
| 2023-03-06 | -59.20 |
| 2023-03-03 | -57.97 |
| 2023-03-02 | -60.23 |
| 2023-03-01 | -58.48 |
| 2023-02-28 | -60.23 |
| 2023-02-27 | -59.10 |
| 2023-02-24 | -58.18 |
| 2023-02-23 | -58.59 |
| 2023-02-22 | -58.48 |
| 2023-02-21 | -58.28 |
| 2023-02-20 | -58.18 |
| 2023-02-17 | -58.48 |
| 2023-02-16 | -57.46 |
| 2023-02-15 | -56.95 |
| 2023-02-14 | -57.97 |
| 2023-02-13 | -57.66 |
| 2023-02-10 | -56.43 |
| 2023-02-09 | -55.61 |
| 2023-02-08 | -55.92 |
| 2023-02-07 | -55.00 |
| 2023-02-06 | -56.33 |
| 2023-02-03 | -54.69 |
| 2023-02-02 | -53.56 |
| 2023-02-01 | -57.05 |
| 2023-01-31 | -60.02 |
| 2023-01-30 | -59.51 |
| 2023-01-27 | -58.28 |
| 2023-01-26 | -59.41 |
| 2023-01-20 | -61.76 |
| 2023-01-19 | -62.69 |
| 2023-01-18 | -61.05 |
| 2023-01-17 | -59.51 |
| 2023-01-16 | -59.30 |
| 2023-01-13 | -59.20 |
| 2023-01-12 | -60.02 |
| 2023-01-11 | -58.79 |
| 2023-01-10 | -59.51 |
| 2023-01-09 | -58.48 |
| 2023-01-06 | -58.38 |
| 2023-01-05 | -58.38 |
| 2023-01-04 | -57.66 |
| 2023-01-03 | -59.41 |
| 2022-12-30 | -59.20 |
| 2022-12-29 | -59.20 |
| 2022-12-28 | -58.69 |
| 2022-12-23 | -57.97 |
| 2022-12-22 | -58.38 |
| 2022-12-21 | -57.77 |
| 2022-12-20 | -57.97 |
| 2022-12-19 | -56.64 |
| 2022-12-16 | -55.41 |
| 2022-12-15 | -57.97 |
| 2022-12-14 | -58.18 |
| 2022-12-13 | -58.18 |
| 2022-12-12 | -57.36 |
| 2022-12-09 | -58.69 |
| 2022-12-08 | -61.97 |
| 2022-12-07 | -64.33 |
| 2022-12-06 | -64.12 |
| 2022-12-05 | -67.30 |
| 2022-12-02 | -66.79 |
| 2022-12-01 | -66.58 |
| 2022-11-30 | -66.89 |
| 2022-11-29 | -65.25 |
| 2022-11-28 | -67.71 |
| 2022-11-25 | -65.35 |
| 2022-11-24 | -65.76 |
| 2022-11-23 | -67.61 |
| 2022-11-22 | -65.76 |
| 2022-11-21 | -64.63 |
| 2022-11-18 | -62.99 |
| 2022-11-17 | -63.40 |
| 2022-11-16 | -65.15 |
| 2022-11-15 | -60.12 |
| 2022-11-14 | -68.53 |
| 2022-11-11 | -72.83 |
| 2022-11-10 | -77.24 |
| 2022-11-09 | -76.12 |
| 2022-11-08 | -75.81 |
| 2022-11-07 | -75.81 |
| 2022-11-04 | -76.42 |
| 2022-11-03 | -77.04 |
| 2022-11-02 | -76.12 |
| 2022-11-01 | -76.63 |
| 2022-10-31 | -77.04 |
| 2022-10-28 | -76.32 |
| 2022-10-27 | -73.86 |
| 2022-10-26 | -74.58 |
| 2022-10-25 | -74.58 |
| 2022-10-24 | -74.17 |
| 2022-10-21 | -72.63 |
| 2022-10-20 | -71.91 |
| 2022-10-19 | -71.81 |
| 2022-10-18 | -71.30 |
| 2022-10-17 | -70.89 |
| 2022-10-14 | -70.27 |
| 2022-10-13 | -70.99 |
| 2022-10-12 | -69.55 |
| 2022-10-11 | -68.73 |
| 2022-10-10 | -69.25 |
| 2022-10-07 | -68.94 |
| 2022-10-06 | -68.84 |
| 2022-10-05 | -70.27 |
| 2022-10-03 | -70.68 |
| 2022-09-30 | -70.48 |
| 2022-09-29 | -70.37 |
| 2022-09-28 | -72.12 |
| 2022-09-27 | -69.66 |
| 2022-09-26 | -69.45 |
| 2022-09-23 | -67.81 |
| 2022-09-22 | -67.09 |
| 2022-09-21 | -66.58 |
| 2022-09-20 | -64.63 |
| 2022-09-19 | -63.40 |
| 2022-09-16 | -61.35 |
| 2022-09-15 | -59.00 |
| 2022-09-14 | -59.00 |
| 2022-09-13 | -58.48 |
| 2022-09-09 | -58.48 |
| 2022-09-08 | -58.18 |
| 2022-09-07 | -57.97 |
| 2022-09-06 | -58.18 |
| 2022-09-05 | -57.36 |
| 2022-09-02 | -57.15 |
| 2022-09-01 | -56.74 |
| 2022-08-31 | -57.87 |
| 2022-08-30 | -58.07 |
| 2022-08-29 | -56.95 |
| 2022-08-26 | -55.72 |
| 2022-08-25 | -55.31 |
| 2022-08-24 | -54.08 |
| 2022-08-23 | -53.77 |
| 2022-08-22 | -53.26 |
| 2022-08-19 | -53.05 |
| 2022-08-18 | -53.26 |
| 2022-08-17 | -52.23 |
| 2022-08-16 | -53.36 |
| 2022-08-15 | -53.46 |
| 2022-08-12 | -53.15 |
| 2022-08-11 | -53.36 |
| 2022-08-10 | -53.67 |
| 2022-08-09 | -53.46 |
| 2022-08-08 | -53.05 |
| 2022-08-05 | -53.46 |
| 2022-08-04 | -54.28 |
| 2022-08-03 | -54.38 |
| 2022-08-02 | -54.38 |
| 2022-08-01 | -53.56 |
| 2022-07-29 | -53.15 |
| 2022-07-28 | -52.54 |
| 2022-07-27 | -53.87 |
| 2022-07-26 | -52.85 |
| 2022-07-25 | -54.90 |
| 2022-07-22 | -54.08 |
| 2022-07-21 | -53.67 |
| 2022-07-20 | -51.10 |
| 2022-07-19 | -53.46 |
| 2022-07-18 | -53.77 |
| 2022-07-15 | -53.36 |
| 2022-07-14 | -51.82 |
| 2022-07-13 | -50.59 |
| 2022-07-12 | -49.77 |
| 2022-07-11 | -48.23 |
| 2022-07-08 | -47.72 |
| 2022-07-07 | -47.31 |
| 2022-07-06 | -46.39 |
| 2022-07-05 | -44.85 |
| 2022-07-04 | -43.82 |
| 2022-06-30 | -42.59 |
| 2022-06-29 | -42.59 |
| 2022-06-28 | -42.70 |
| 2022-06-27 | -42.70 |
| 2022-06-24 | -43.00 |
| 2022-06-23 | -42.29 |
| 2022-06-22 | -40.13 |
| 2022-06-21 | -39.72 |
| 2022-06-20 | -40.85 |
| 2022-06-17 | -41.47 |
| 2022-06-16 | -38.70 |
| 2022-06-15 | -38.39 |
| 2022-06-14 | -37.98 |
| 2022-06-13 | -37.78 |
| 2022-06-10 | -36.85 |
| 2022-06-09 | -37.26 |
| 2022-06-08 | -36.75 |
| 2022-06-07 | -36.65 |
| 2022-06-06 | -36.96 |
| 2022-06-02 | -36.65 |
| 2022-06-01 | -36.65 |
| 2022-05-31 | -37.98 |
| 2022-05-30 | -37.26 |
| 2022-05-27 | -37.88 |
| 2022-05-26 | -37.88 |
| 2022-05-25 | -37.88 |
| 2022-05-24 | -36.55 |
| 2022-05-23 | -37.67 |
| 2022-05-20 | -37.67 |
| 2022-05-19 | -39.36 |
| 2022-05-18 | -38.57 |
| 2022-05-17 | -38.47 |
| 2022-05-16 | -38.87 |
| 2022-05-13 | -38.17 |
| 2022-05-12 | -39.16 |
| 2022-05-11 | -38.57 |
| 2022-05-10 | -38.47 |
| 2022-05-06 | -36.98 |
| 2022-05-05 | -36.68 |
| 2022-05-04 | -35.49 |
| 2022-05-03 | -35.69 |
| 2022-04-29 | -36.19 |
| 2022-04-28 | -36.58 |
| 2022-04-27 | -38.17 |
| 2022-04-26 | -37.48 |
| 2022-04-25 | -36.09 |
| 2022-04-22 | -33.70 |
| 2022-04-21 | -33.61 |
| 2022-04-20 | -33.41 |
| 2022-04-19 | -32.12 |
| 2022-04-14 | -32.22 |
| 2022-04-13 | -32.51 |
| 2022-04-12 | -31.72 |
| 2022-04-11 | -32.51 |
| 2022-04-08 | -30.93 |
| 2022-04-07 | -32.12 |
| 2022-04-06 | -31.72 |
| 2022-04-04 | -31.22 |
| 2022-04-01 | -33.11 |
| 2022-03-31 | -33.01 |
| 2022-03-30 | -32.51 |
| 2022-03-29 | -33.51 |
| 2022-03-28 | -33.31 |
| 2022-03-25 | -32.12 |
| 2022-03-24 | -30.03 |
| 2022-03-23 | -29.24 |
| 2022-03-22 | -21.40 |
| 2022-03-21 | -23.09 |
| 2022-03-18 | -22.59 |
| 2022-03-17 | -25.67 |
| 2022-03-16 | -31.12 |
| 2022-03-15 | -33.21 |
| 2022-03-14 | -29.64 |
| 2022-03-11 | -26.76 |
| 2022-03-10 | -26.16 |
| 2022-03-09 | -26.76 |
| 2022-03-08 | -26.96 |
| 2022-03-07 | -26.06 |
| 2022-03-04 | -25.27 |
| 2022-03-03 | -24.67 |
| 2022-03-02 | -26.36 |
| 2022-03-01 | -25.17 |
| 2022-02-28 | -26.46 |
| 2022-02-25 | -22.19 |
| 2022-02-24 | -23.09 |
| 2022-02-23 | -20.60 |
| 2022-02-22 | -20.11 |
| 2022-02-21 | -19.41 |
| 2022-02-18 | -19.21 |
| 2022-02-17 | -19.02 |
| 2022-02-16 | -19.02 |
| 2022-02-15 | -20.01 |
| 2022-02-14 | -19.71 |
| 2022-02-11 | -18.92 |
| 2022-02-10 | -20.70 |
| 2022-02-09 | -20.70 |
| 2022-02-08 | -22.49 |
| 2022-02-07 | -24.77 |
| 2022-02-04 | -25.76 |
| 2022-01-31 | -26.76 |
| 2022-01-28 | -27.35 |
| 2022-01-27 | -27.35 |
| 2022-01-26 | -25.17 |
| 2022-01-25 | -25.57 |
| 2022-01-24 | -24.18 |
| 2022-01-21 | -24.28 |
| 2022-01-20 | -25.76 |
| 2022-01-19 | -28.15 |
| 2022-01-18 | -28.54 |
| 2022-01-17 | -28.54 |
| 2022-01-14 | -27.15 |
| 2022-01-13 | -28.15 |
| 2022-01-12 | -26.96 |
| 2022-01-11 | -27.65 |
| 2022-01-10 | -27.85 |
| 2022-01-07 | -27.45 |
| 2022-01-06 | -28.35 |
| 2022-01-05 | -28.25 |
| 2022-01-04 | -28.05 |
| 2022-01-03 | -28.54 |
| 2021-12-31 | -29.14 |
| 2021-12-30 | -29.54 |
| 2021-12-29 | -29.24 |
| 2021-12-28 | -28.64 |
| 2021-12-24 | -28.25 |
| 2021-12-23 | -30.63 |
| 2021-12-22 | -31.92 |
| 2021-12-21 | -32.31 |
| 2021-12-20 | -32.81 |
| 2021-12-17 | -32.61 |
| 2021-12-16 | -29.73 |
| 2021-12-15 | -30.03 |
| 2021-12-14 | -30.13 |
| 2021-12-13 | -28.25 |
| 2021-12-10 | -27.15 |
| 2021-12-09 | -27.55 |
| 2021-12-08 | -27.75 |
| 2021-12-07 | -26.86 |
| 2021-12-06 | -28.94 |
| 2021-12-03 | -28.74 |
| 2021-12-02 | -28.15 |
| 2021-12-01 | -27.35 |
| 2021-11-30 | -27.65 |
| 2021-11-29 | -25.86 |
| 2021-11-26 | -24.47 |
| 2021-11-25 | -23.98 |
| 2021-11-24 | -24.18 |
| 2021-11-23 | -24.18 |
| 2021-11-22 | -24.28 |
| 2021-11-19 | -23.98 |
| 2021-11-18 | -23.09 |
| 2021-11-17 | -21.89 |
| 2021-11-16 | -20.50 |
| 2021-11-15 | -21.50 |
| 2021-11-12 | -20.80 |
| 2021-11-11 | -21.10 |
| 2021-11-10 | -21.40 |
| 2021-11-09 | -22.79 |
| 2021-11-08 | -23.98 |
| 2021-11-05 | -23.58 |
| 2021-11-04 | -22.59 |
| 2021-11-03 | -23.09 |
| 2021-11-02 | -22.79 |
| 2021-11-01 | -22.59 |
| 2021-10-29 | -21.89 |
| 2021-10-28 | -22.49 |
| 2021-10-27 | -20.50 |
| 2021-10-26 | -20.11 |
| 2021-10-25 | -20.01 |
| 2021-10-22 | -19.21 |
| 2021-10-21 | -20.41 |
| 2021-10-20 | -21.79 |
| 2021-10-19 | -21.70 |
| 2021-10-18 | -21.00 |
| 2021-10-15 | -20.70 |
| 2021-10-12 | -20.80 |
| 2021-10-11 | -21.10 |
| 2021-10-08 | -20.50 |
| 2021-10-07 | -20.90 |
| 2021-10-06 | -21.60 |
| 2021-10-05 | -22.89 |
| 2021-10-04 | -22.19 |
| 2021-09-30 | -21.89 |
| 2021-09-29 | -23.68 |
| 2021-09-28 | -24.08 |
| 2021-09-27 | -23.78 |
| 2021-09-24 | -21.10 |
| 2021-09-23 | -20.70 |
| 2021-09-21 | -23.18 |
| 2021-09-20 | -26.56 |
| 2021-09-17 | -22.29 |
| 2021-09-16 | -20.50 |
| 2021-09-15 | -16.93 |
| 2021-09-14 | -15.24 |
| 2021-09-13 | -14.45 |
| 2021-09-10 | -12.47 |
| 2021-09-09 | -12.27 |
| 2021-09-08 | -12.57 |
| 2021-09-07 | -11.87 |
| 2021-09-06 | -11.87 |
| 2021-09-03 | -11.87 |
| 2021-09-02 | -12.47 |
| 2021-09-01 | -12.96 |
| 2021-08-31 | -13.76 |
| 2021-08-30 | -13.17 |
| 2021-08-27 | -12.78 |
| 2021-08-26 | -12.88 |
| 2021-08-25 | -12.88 |
| 2021-08-24 | -13.66 |
| 2021-08-23 | -14.15 |
| 2021-08-20 | -14.24 |
| 2021-08-19 | -12.88 |
| 2021-08-18 | -7.12 |
| 2021-08-17 | -8.00 |
| 2021-08-16 | -8.49 |
| 2021-08-13 | -8.10 |
| 2021-08-12 | -8.29 |
| 2021-08-11 | -7.80 |
| 2021-08-10 | -9.66 |
| 2021-08-09 | -10.05 |
| 2021-08-06 | -10.44 |
| 2021-08-05 | -10.24 |
| 2021-08-04 | -9.37 |
| 2021-08-03 | -10.24 |
| 2021-08-02 | -10.05 |
| 2021-07-30 | -11.71 |
| 2021-07-29 | -11.22 |
| 2021-07-28 | -11.22 |
| 2021-07-27 | -11.32 |
| 2021-07-26 | -8.98 |
| 2021-07-23 | -6.63 |
| 2021-07-22 | -6.54 |
| 2021-07-21 | -7.32 |
| 2021-07-20 | -8.39 |
| 2021-07-19 | -8.00 |
| 2021-07-16 | -7.51 |
| 2021-07-15 | -6.73 |
| 2021-07-14 | -6.34 |
| 2021-07-13 | -6.34 |
| 2021-07-12 | -8.88 |
| 2021-07-09 | -8.78 |
| 2021-07-08 | -8.20 |
| 2021-07-07 | -7.22 |
| 2021-07-06 | -7.02 |
| 2021-07-05 | -6.24 |
| 2021-07-02 | -6.15 |
| 2021-06-30 | -5.76 |
| 2021-06-29 | -4.78 |
| 2021-06-28 | -5.07 |
| 2021-06-25 | -4.59 |
| 2021-06-24 | -4.78 |
| 2021-06-23 | -4.78 |
| 2021-06-22 | -5.17 |
| 2021-06-21 | -5.17 |
| 2021-06-18 | -3.90 |
| 2021-06-17 | -3.02 |
| 2021-06-16 | -2.54 |
| 2021-06-15 | -2.44 |
| 2021-06-11 | -2.05 |
| 2021-06-10 | -2.05 |
| 2021-06-09 | -1.46 |
| 2021-06-08 | -1.66 |
| 2021-06-07 | -2.44 |
| 2021-06-04 | -1.85 |
| 2021-06-03 | -1.27 |
| 2021-06-02 | -0.68 |
| 2021-06-01 | -1.07 |
| 2021-05-31 | 0.49 |
| 2021-05-28 | 0.10 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | -0.37 |
| 2021-05-25 | -0.37 |
| 2021-05-24 | -0.19 |
| 2021-05-21 | -0.19 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 1.30 |
| 2021-05-17 | -1.30 |
| 2021-05-14 | -2.78 |
| 2021-05-13 | -2.78 |
| 2021-05-12 | -0.74 |
| 2021-05-11 | -0.37 |
| 2021-05-10 | -0.37 |
| 2021-05-07 | -0.93 |
| 2021-05-06 | 0.19 |
| 2021-05-05 | 2.59 |
| 2021-05-04 | 2.96 |
| 2021-05-03 | -1.30 |
| 2021-04-30 | -4.26 |
| 2021-04-29 | -3.89 |
| 2021-04-28 | -3.33 |
| 2021-04-27 | -2.78 |
| 2021-04-26 | -3.52 |
| 2021-04-23 | -2.59 |
| 2021-04-22 | -2.59 |
| 2021-04-21 | -3.15 |
| 2021-04-20 | -3.33 |
| 2021-04-19 | -2.96 |
| 2021-04-16 | -4.44 |
| 2021-04-15 | -4.26 |
| 2021-04-14 | -4.07 |
| 2021-04-13 | -4.81 |
| 2021-04-12 | -5.74 |
| 2021-04-09 | -6.11 |
| 2021-04-08 | -6.11 |
| 2021-04-07 | -6.11 |
| 2021-04-01 | -5.19 |
| 2021-03-31 | -5.74 |
| 2021-03-30 | -4.81 |
| 2021-03-29 | -5.74 |
| 2021-03-26 | -6.30 |
| 2021-03-25 | -6.11 |
| 2021-03-24 | -6.67 |
| 2021-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy