Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-12-10 | 582.60 |
| 2025-12-09 | 601.70 |
| 2025-12-08 | 616.02 |
| 2025-12-05 | 658.98 |
| 2025-12-04 | 658.98 |
| 2025-12-03 | 658.98 |
| 2025-12-02 | 663.75 |
| 2025-12-01 | 654.20 |
| 2025-11-28 | 654.20 |
| 2025-11-27 | 644.66 |
| 2025-11-26 | 658.98 |
| 2025-11-25 | 663.75 |
| 2025-11-24 | 668.53 |
| 2025-11-21 | 668.53 |
| 2025-11-20 | 697.17 |
| 2025-11-19 | 721.03 |
| 2025-11-18 | 721.03 |
| 2025-11-17 | 763.99 |
| 2025-11-14 | 744.90 |
| 2025-11-13 | 763.99 |
| 2025-11-12 | 768.77 |
| 2025-11-11 | 778.31 |
| 2025-11-10 | 763.99 |
| 2025-11-07 | 716.26 |
| 2025-11-06 | 701.94 |
| 2025-11-05 | 682.85 |
| 2025-11-04 | 654.20 |
| 2025-11-03 | 635.11 |
| 2025-10-31 | 596.92 |
| 2025-10-30 | 587.38 |
| 2025-10-28 | 563.51 |
| 2025-10-27 | 573.06 |
| 2025-10-24 | 582.60 |
| 2025-10-23 | 582.60 |
| 2025-10-22 | 563.51 |
| 2025-10-21 | 563.51 |
| 2025-10-20 | 563.51 |
| 2025-10-17 | 568.28 |
| 2025-10-16 | 577.83 |
| 2025-10-15 | 563.51 |
| 2025-10-14 | 553.96 |
| 2025-10-13 | 573.06 |
| 2025-10-10 | 577.83 |
| 2025-10-09 | 601.70 |
| 2025-10-08 | 563.51 |
| 2025-10-06 | 525.32 |
| 2025-10-03 | 530.10 |
| 2025-10-02 | 525.32 |
| 2025-09-30 | 525.32 |
| 2025-09-29 | 501.45 |
| 2025-09-26 | 496.68 |
| 2025-09-25 | 496.68 |
| 2025-09-24 | 501.45 |
| 2025-09-23 | 501.45 |
| 2025-09-22 | 501.45 |
| 2025-09-19 | 511.00 |
| 2025-09-18 | 506.23 |
| 2025-09-17 | 515.77 |
| 2025-09-16 | 506.23 |
| 2025-09-15 | 472.81 |
| 2025-09-12 | 477.59 |
| 2025-09-11 | 472.81 |
| 2025-09-10 | 468.04 |
| 2025-09-09 | 463.27 |
| 2025-09-08 | 468.04 |
| 2025-09-05 | 453.72 |
| 2025-09-04 | 444.17 |
| 2025-09-03 | 453.72 |
| 2025-09-02 | 458.49 |
| 2025-09-01 | 460.88 |
| 2025-08-29 | 460.88 |
| 2025-08-28 | 446.86 |
| 2025-08-27 | 451.53 |
| 2025-08-26 | 456.21 |
| 2025-08-25 | 460.88 |
| 2025-08-22 | 456.21 |
| 2025-08-21 | 460.88 |
| 2025-08-20 | 437.51 |
| 2025-08-19 | 442.18 |
| 2025-08-18 | 446.86 |
| 2025-08-15 | 456.21 |
| 2025-08-14 | 456.21 |
| 2025-08-13 | 465.55 |
| 2025-08-12 | 479.58 |
| 2025-08-11 | 460.88 |
| 2025-08-08 | 460.88 |
| 2025-08-07 | 470.23 |
| 2025-08-06 | 460.88 |
| 2025-08-05 | 502.95 |
| 2025-08-04 | 507.62 |
| 2025-08-01 | 493.60 |
| 2025-07-31 | 502.95 |
| 2025-07-30 | 521.64 |
| 2025-07-29 | 535.66 |
| 2025-07-28 | 535.66 |
| 2025-07-25 | 530.99 |
| 2025-07-24 | 540.34 |
| 2025-07-23 | 530.99 |
| 2025-07-22 | 535.66 |
| 2025-07-21 | 516.97 |
| 2025-07-18 | 484.25 |
| 2025-07-17 | 470.23 |
| 2025-07-16 | 470.23 |
| 2025-07-15 | 474.90 |
| 2025-07-14 | 493.60 |
| 2025-07-11 | 493.60 |
| 2025-07-10 | 484.25 |
| 2025-07-09 | 451.53 |
| 2025-07-08 | 446.86 |
| 2025-07-07 | 442.18 |
| 2025-07-04 | 446.86 |
| 2025-07-03 | 446.86 |
| 2025-07-02 | 451.53 |
| 2025-06-30 | 428.16 |
| 2025-06-27 | 428.16 |
| 2025-06-26 | 428.16 |
| 2025-06-25 | 428.16 |
| 2025-06-24 | 428.16 |
| 2025-06-23 | 432.84 |
| 2025-06-20 | 432.84 |
| 2025-06-19 | 432.84 |
| 2025-06-18 | 446.86 |
| 2025-06-17 | 446.86 |
| 2025-06-16 | 451.53 |
| 2025-06-13 | 442.18 |
| 2025-06-12 | 437.51 |
| 2025-06-11 | 437.51 |
| 2025-06-10 | 428.16 |
| 2025-06-09 | 428.16 |
| 2025-06-06 | 432.84 |
| 2025-06-05 | 428.16 |
| 2025-06-04 | 432.84 |
| 2025-06-03 | 428.16 |
| 2025-06-02 | 442.18 |
| 2025-05-30 | 442.18 |
| 2025-05-29 | 456.21 |
| 2025-05-28 | 446.86 |
| 2025-05-27 | 451.53 |
| 2025-05-26 | 449.20 |
| 2025-05-23 | 440.19 |
| 2025-05-22 | 435.69 |
| 2025-05-21 | 449.20 |
| 2025-05-20 | 426.69 |
| 2025-05-19 | 422.19 |
| 2025-05-16 | 422.19 |
| 2025-05-15 | 435.69 |
| 2025-05-14 | 444.69 |
| 2025-05-13 | 435.69 |
| 2025-05-12 | 444.69 |
| 2025-05-09 | 431.19 |
| 2025-05-08 | 431.19 |
| 2025-05-07 | 431.19 |
| 2025-05-06 | 426.69 |
| 2025-05-02 | 422.19 |
| 2025-04-30 | 431.19 |
| 2025-04-29 | 422.19 |
| 2025-04-28 | 426.69 |
| 2025-04-25 | 426.69 |
| 2025-04-24 | 426.69 |
| 2025-04-23 | 431.19 |
| 2025-04-22 | 422.19 |
| 2025-04-17 | 413.18 |
| 2025-04-16 | 408.68 |
| 2025-04-15 | 417.68 |
| 2025-04-14 | 426.69 |
| 2025-04-11 | 413.18 |
| 2025-04-10 | 422.19 |
| 2025-04-09 | 408.68 |
| 2025-04-08 | 399.68 |
| 2025-04-07 | 386.17 |
| 2025-04-03 | 449.20 |
| 2025-04-02 | 458.20 |
| 2025-04-01 | 471.70 |
| 2025-03-31 | 413.18 |
| 2025-03-28 | 424.44 |
| 2025-03-27 | 437.55 |
| 2025-03-26 | 463.77 |
| 2025-03-25 | 468.14 |
| 2025-03-24 | 446.29 |
| 2025-03-21 | 441.92 |
| 2025-03-20 | 441.92 |
| 2025-03-19 | 455.03 |
| 2025-03-18 | 455.03 |
| 2025-03-17 | 450.66 |
| 2025-03-14 | 446.29 |
| 2025-03-13 | 455.03 |
| 2025-03-12 | 433.18 |
| 2025-03-11 | 433.18 |
| 2025-03-10 | 420.07 |
| 2025-03-07 | 428.81 |
| 2025-03-06 | 389.47 |
| 2025-03-05 | 385.10 |
| 2025-03-04 | 380.73 |
| 2025-03-03 | 385.10 |
| 2025-02-28 | 385.10 |
| 2025-02-27 | 393.84 |
| 2025-02-26 | 398.21 |
| 2025-02-25 | 393.84 |
| 2025-02-24 | 411.33 |
| 2025-02-21 | 398.21 |
| 2025-02-20 | 411.33 |
| 2025-02-19 | 398.21 |
| 2025-02-18 | 406.96 |
| 2025-02-17 | 406.96 |
| 2025-02-14 | 428.81 |
| 2025-02-13 | 424.44 |
| 2025-02-12 | 446.29 |
| 2025-02-11 | 433.18 |
| 2025-02-10 | 446.29 |
| 2025-02-07 | 446.29 |
| 2025-02-06 | 450.66 |
| 2025-02-05 | 446.29 |
| 2025-02-04 | 450.66 |
| 2025-02-03 | 428.81 |
| 2025-01-28 | 441.92 |
| 2025-01-27 | 459.40 |
| 2025-01-24 | 459.40 |
| 2025-01-23 | 446.29 |
| 2025-01-22 | 441.92 |
| 2025-01-21 | 455.03 |
| 2025-01-20 | 463.77 |
| 2025-01-17 | 446.29 |
| 2025-01-16 | 428.81 |
| 2025-01-15 | 420.07 |
| 2025-01-14 | 437.55 |
| 2025-01-13 | 415.70 |
| 2025-01-10 | 415.70 |
| 2025-01-09 | 441.92 |
| 2025-01-08 | 433.18 |
| 2025-01-07 | 455.03 |
| 2025-01-06 | 459.40 |
| 2025-01-03 | 459.40 |
| 2025-01-02 | 450.66 |
| 2024-12-31 | 463.77 |
| 2024-12-30 | 450.66 |
| 2024-12-27 | 441.92 |
| 2024-12-24 | 472.51 |
| 2024-12-23 | 472.51 |
| 2024-12-20 | 476.88 |
| 2024-12-19 | 472.51 |
| 2024-12-18 | 481.25 |
| 2024-12-17 | 485.62 |
| 2024-12-16 | 489.99 |
| 2024-12-13 | 538.06 |
| 2024-12-12 | 564.29 |
| 2024-12-11 | 533.69 |
| 2024-12-10 | 520.58 |
| 2024-12-09 | 511.84 |
| 2024-12-06 | 516.21 |
| 2024-12-05 | 529.32 |
| 2024-12-04 | 524.95 |
| 2024-12-03 | 507.47 |
| 2024-12-02 | 476.88 |
| 2024-11-29 | 472.51 |
| 2024-11-28 | 472.51 |
| 2024-11-27 | 511.84 |
| 2024-11-26 | 494.36 |
| 2024-11-25 | 520.58 |
| 2024-11-22 | 511.84 |
| 2024-11-21 | 538.06 |
| 2024-11-20 | 533.69 |
| 2024-11-19 | 546.80 |
| 2024-11-18 | 542.43 |
| 2024-11-15 | 538.06 |
| 2024-11-14 | 524.95 |
| 2024-11-13 | 542.43 |
| 2024-11-12 | 546.80 |
| 2024-11-11 | 564.29 |
| 2024-11-08 | 564.29 |
| 2024-11-07 | 586.14 |
| 2024-11-06 | 573.03 |
| 2024-11-05 | 555.55 |
| 2024-11-04 | 542.43 |
| 2024-11-01 | 555.55 |
| 2024-10-31 | 564.29 |
| 2024-10-30 | 559.92 |
| 2024-10-29 | 590.51 |
| 2024-10-28 | 616.73 |
| 2024-10-25 | 616.73 |
| 2024-10-24 | 621.10 |
| 2024-10-23 | 629.84 |
| 2024-10-22 | 642.95 |
| 2024-10-21 | 642.95 |
| 2024-10-18 | 673.54 |
| 2024-10-17 | 638.58 |
| 2024-10-16 | 634.21 |
| 2024-10-15 | 594.88 |
| 2024-10-14 | 599.25 |
| 2024-10-10 | 607.99 |
| 2024-10-09 | 586.14 |
| 2024-10-08 | 621.10 |
| 2024-10-07 | 673.54 |
| 2024-10-04 | 546.80 |
| 2024-10-03 | 489.99 |
| 2024-10-02 | 489.99 |
| 2024-09-30 | 524.95 |
| 2024-09-27 | 529.32 |
| 2024-09-26 | 524.95 |
| 2024-09-25 | 538.06 |
| 2024-09-24 | 516.21 |
| 2024-09-23 | 538.06 |
| 2024-09-20 | 494.36 |
| 2024-09-19 | 459.40 |
| 2024-09-17 | 437.55 |
| 2024-09-16 | 428.81 |
| 2024-09-13 | 459.40 |
| 2024-09-12 | 446.29 |
| 2024-09-11 | 420.07 |
| 2024-09-10 | 420.07 |
| 2024-09-09 | 380.73 |
| 2024-09-05 | 393.84 |
| 2024-09-04 | 415.70 |
| 2024-09-03 | 420.07 |
| 2024-09-02 | 415.70 |
| 2024-08-30 | 411.33 |
| 2024-08-29 | 398.21 |
| 2024-08-28 | 389.77 |
| 2024-08-27 | 398.21 |
| 2024-08-26 | 398.21 |
| 2024-08-23 | 385.55 |
| 2024-08-22 | 389.77 |
| 2024-08-21 | 389.77 |
| 2024-08-20 | 377.53 |
| 2024-08-19 | 389.77 |
| 2024-08-16 | 385.69 |
| 2024-08-15 | 381.61 |
| 2024-08-14 | 381.61 |
| 2024-08-13 | 377.53 |
| 2024-08-12 | 385.69 |
| 2024-08-09 | 369.36 |
| 2024-08-08 | 357.12 |
| 2024-08-07 | 361.20 |
| 2024-08-06 | 344.87 |
| 2024-08-05 | 336.71 |
| 2024-08-02 | 373.44 |
| 2024-08-01 | 357.12 |
| 2024-07-31 | 336.71 |
| 2024-07-30 | 324.47 |
| 2024-07-29 | 328.55 |
| 2024-07-26 | 320.39 |
| 2024-07-25 | 316.30 |
| 2024-07-24 | 336.71 |
| 2024-07-23 | 332.63 |
| 2024-07-22 | 361.20 |
| 2024-07-19 | 328.55 |
| 2024-07-18 | 320.39 |
| 2024-07-17 | 308.14 |
| 2024-07-16 | 316.30 |
| 2024-07-15 | 320.39 |
| 2024-07-12 | 320.39 |
| 2024-07-11 | 324.47 |
| 2024-07-10 | 324.47 |
| 2024-07-09 | 328.55 |
| 2024-07-08 | 336.71 |
| 2024-07-05 | 332.63 |
| 2024-07-04 | 353.04 |
| 2024-07-03 | 353.04 |
| 2024-07-02 | 365.28 |
| 2024-06-28 | 361.20 |
| 2024-06-27 | 344.87 |
| 2024-06-26 | 340.79 |
| 2024-06-25 | 295.90 |
| 2024-06-24 | 299.98 |
| 2024-06-21 | 304.06 |
| 2024-06-20 | 299.98 |
| 2024-06-19 | 312.22 |
| 2024-06-18 | 295.90 |
| 2024-06-17 | 320.39 |
| 2024-06-14 | 328.55 |
| 2024-06-13 | 295.90 |
| 2024-06-12 | 291.82 |
| 2024-06-11 | 275.49 |
| 2024-06-07 | 275.49 |
| 2024-06-06 | 275.49 |
| 2024-06-05 | 263.25 |
| 2024-06-04 | 304.06 |
| 2024-06-03 | 316.30 |
| 2024-05-31 | 308.14 |
| 2024-05-30 | 328.55 |
| 2024-05-29 | 332.63 |
| 2024-05-28 | 332.63 |
| 2024-05-27 | 336.71 |
| 2024-05-24 | 357.12 |
| 2024-05-23 | 344.87 |
| 2024-05-22 | 361.20 |
| 2024-05-21 | 365.28 |
| 2024-05-20 | 381.61 |
| 2024-05-17 | 361.20 |
| 2024-05-16 | 361.20 |
| 2024-05-14 | 369.36 |
| 2024-05-13 | 369.36 |
| 2024-05-10 | 308.14 |
| 2024-05-09 | 267.33 |
| 2024-05-08 | 251.86 |
| 2024-05-07 | 251.86 |
| 2024-05-06 | 247.99 |
| 2024-05-03 | 255.73 |
| 2024-05-02 | 259.59 |
| 2024-04-30 | 251.86 |
| 2024-04-29 | 240.26 |
| 2024-04-26 | 247.99 |
| 2024-04-25 | 244.13 |
| 2024-04-24 | 224.79 |
| 2024-04-23 | 228.66 |
| 2024-04-22 | 244.13 |
| 2024-04-19 | 240.39 |
| 2024-04-18 | 255.35 |
| 2024-04-17 | 255.35 |
| 2024-04-16 | 255.35 |
| 2024-04-15 | 247.87 |
| 2024-04-12 | 236.65 |
| 2024-04-11 | 229.17 |
| 2024-04-10 | 214.20 |
| 2024-04-09 | 206.72 |
| 2024-04-08 | 199.24 |
| 2024-04-05 | 199.24 |
| 2024-04-03 | 199.24 |
| 2024-04-02 | 195.50 |
| 2024-03-28 | 195.50 |
| 2024-03-27 | 180.54 |
| 2024-03-26 | 173.06 |
| 2024-03-25 | 165.58 |
| 2024-03-22 | 161.84 |
| 2024-03-21 | 161.84 |
| 2024-03-20 | 154.36 |
| 2024-03-19 | 154.36 |
| 2024-03-18 | 154.36 |
| 2024-03-15 | 158.10 |
| 2024-03-14 | 158.10 |
| 2024-03-13 | 161.84 |
| 2024-03-12 | 158.10 |
| 2024-03-11 | 154.36 |
| 2024-03-08 | 154.36 |
| 2024-03-07 | 154.36 |
| 2024-03-06 | 150.61 |
| 2024-03-05 | 154.36 |
| 2024-03-04 | 150.61 |
| 2024-03-01 | 150.61 |
| 2024-02-29 | 146.87 |
| 2024-02-28 | 150.61 |
| 2024-02-27 | 150.61 |
| 2024-02-26 | 150.61 |
| 2024-02-23 | 150.61 |
| 2024-02-22 | 150.61 |
| 2024-02-21 | 143.13 |
| 2024-02-20 | 139.39 |
| 2024-02-19 | 146.87 |
| 2024-02-16 | 139.39 |
| 2024-02-15 | 135.65 |
| 2024-02-14 | 131.91 |
| 2024-02-09 | 135.65 |
| 2024-02-08 | 139.39 |
| 2024-02-07 | 135.65 |
| 2024-02-06 | 128.17 |
| 2024-02-05 | 124.43 |
| 2024-02-02 | 124.43 |
| 2024-02-01 | 128.17 |
| 2024-01-31 | 131.91 |
| 2024-01-30 | 131.91 |
| 2024-01-29 | 131.91 |
| 2024-01-26 | 128.17 |
| 2024-01-25 | 131.91 |
| 2024-01-24 | 131.91 |
| 2024-01-23 | 124.43 |
| 2024-01-22 | 128.17 |
| 2024-01-19 | 128.17 |
| 2024-01-18 | 135.65 |
| 2024-01-17 | 135.65 |
| 2024-01-16 | 135.65 |
| 2024-01-15 | 139.39 |
| 2024-01-12 | 135.65 |
| 2024-01-11 | 131.91 |
| 2024-01-10 | 143.13 |
| 2024-01-09 | 143.13 |
| 2024-01-08 | 131.91 |
| 2024-01-05 | 128.17 |
| 2024-01-04 | 128.17 |
| 2024-01-03 | 124.43 |
| 2024-01-02 | 124.43 |
| 2023-12-29 | 105.73 |
| 2023-12-28 | 105.73 |
| 2023-12-27 | 109.47 |
| 2023-12-22 | 105.73 |
| 2023-12-21 | 109.47 |
| 2023-12-20 | 105.73 |
| 2023-12-19 | 112.70 |
| 2023-12-18 | 105.73 |
| 2023-12-15 | 102.24 |
| 2023-12-14 | 98.75 |
| 2023-12-13 | 98.75 |
| 2023-12-12 | 95.27 |
| 2023-12-11 | 91.78 |
| 2023-12-08 | 98.75 |
| 2023-12-07 | 91.78 |
| 2023-12-06 | 95.27 |
| 2023-12-05 | 102.24 |
| 2023-12-04 | 98.75 |
| 2023-12-01 | 95.27 |
| 2023-11-30 | 98.75 |
| 2023-11-29 | 102.24 |
| 2023-11-28 | 95.27 |
| 2023-11-27 | 84.81 |
| 2023-11-24 | 77.83 |
| 2023-11-23 | 74.35 |
| 2023-11-22 | 63.89 |
| 2023-11-21 | 63.89 |
| 2023-11-20 | 65.63 |
| 2023-11-17 | 63.89 |
| 2023-11-16 | 65.63 |
| 2023-11-15 | 65.63 |
| 2023-11-14 | 63.89 |
| 2023-11-13 | 65.63 |
| 2023-11-10 | 65.63 |
| 2023-11-09 | 65.63 |
| 2023-11-08 | 67.37 |
| 2023-11-07 | 67.37 |
| 2023-11-06 | 69.12 |
| 2023-11-03 | 72.60 |
| 2023-11-02 | 65.63 |
| 2023-11-01 | 65.63 |
| 2023-10-31 | 63.89 |
| 2023-10-30 | 67.37 |
| 2023-10-27 | 72.60 |
| 2023-10-26 | 70.86 |
| 2023-10-25 | 70.86 |
| 2023-10-24 | 74.35 |
| 2023-10-20 | 77.83 |
| 2023-10-19 | 77.83 |
| 2023-10-18 | 81.32 |
| 2023-10-17 | 84.81 |
| 2023-10-16 | 77.83 |
| 2023-10-13 | 81.32 |
| 2023-10-12 | 81.32 |
| 2023-10-11 | 81.32 |
| 2023-10-10 | 77.83 |
| 2023-10-09 | 77.83 |
| 2023-10-06 | 74.35 |
| 2023-10-05 | 77.64 |
| 2023-10-04 | 80.93 |
| 2023-10-03 | 80.93 |
| 2023-09-29 | 80.93 |
| 2023-09-28 | 77.64 |
| 2023-09-27 | 74.35 |
| 2023-09-26 | 71.06 |
| 2023-09-25 | 74.35 |
| 2023-09-22 | 67.77 |
| 2023-09-21 | 64.48 |
| 2023-09-20 | 64.48 |
| 2023-09-19 | 64.48 |
| 2023-09-18 | 62.83 |
| 2023-09-15 | 62.83 |
| 2023-09-14 | 59.54 |
| 2023-09-13 | 59.54 |
| 2023-09-12 | 59.54 |
| 2023-09-11 | 59.54 |
| 2023-09-07 | 61.19 |
| 2023-09-06 | 62.83 |
| 2023-09-05 | 62.83 |
| 2023-09-04 | 62.83 |
| 2023-08-31 | 61.19 |
| 2023-08-30 | 57.90 |
| 2023-08-29 | 59.54 |
| 2023-08-28 | 59.54 |
| 2023-08-25 | 57.90 |
| 2023-08-24 | 57.90 |
| 2023-08-23 | 56.25 |
| 2023-08-22 | 59.54 |
| 2023-08-21 | 56.25 |
| 2023-08-18 | 59.54 |
| 2023-08-17 | 54.61 |
| 2023-08-16 | 57.90 |
| 2023-08-15 | 59.54 |
| 2023-08-14 | 61.19 |
| 2023-08-11 | 64.48 |
| 2023-08-10 | 61.19 |
| 2023-08-09 | 61.19 |
| 2023-08-08 | 57.90 |
| 2023-08-07 | 59.54 |
| 2023-08-04 | 61.19 |
| 2023-08-03 | 61.19 |
| 2023-08-02 | 64.48 |
| 2023-08-01 | 61.19 |
| 2023-07-31 | 61.19 |
| 2023-07-28 | 56.25 |
| 2023-07-27 | 56.25 |
| 2023-07-26 | 51.32 |
| 2023-07-25 | 44.74 |
| 2023-07-24 | 44.74 |
| 2023-07-21 | 48.03 |
| 2023-07-20 | 44.74 |
| 2023-07-19 | 43.10 |
| 2023-07-18 | 43.10 |
| 2023-07-14 | 51.32 |
| 2023-07-13 | 49.67 |
| 2023-07-12 | 44.74 |
| 2023-07-11 | 43.10 |
| 2023-07-10 | 48.03 |
| 2023-07-07 | 43.10 |
| 2023-07-06 | 46.39 |
| 2023-07-05 | 59.54 |
| 2023-07-04 | 62.83 |
| 2023-07-03 | 64.48 |
| 2023-06-30 | 64.48 |
| 2023-06-29 | 67.77 |
| 2023-06-28 | 64.48 |
| 2023-06-27 | 64.48 |
| 2023-06-26 | 67.77 |
| 2023-06-23 | 64.48 |
| 2023-06-21 | 62.83 |
| 2023-06-20 | 64.48 |
| 2023-06-19 | 64.48 |
| 2023-06-16 | 71.06 |
| 2023-06-15 | 74.35 |
| 2023-06-14 | 77.64 |
| 2023-06-13 | 80.93 |
| 2023-06-12 | 80.93 |
| 2023-06-09 | 84.22 |
| 2023-06-08 | 84.22 |
| 2023-06-07 | 80.93 |
| 2023-06-06 | 87.50 |
| 2023-06-05 | 80.93 |
| 2023-06-02 | 75.09 |
| 2023-06-01 | 75.09 |
| 2023-05-31 | 75.09 |
| 2023-05-30 | 83.84 |
| 2023-05-29 | 80.93 |
| 2023-05-25 | 86.76 |
| 2023-05-24 | 89.68 |
| 2023-05-23 | 92.60 |
| 2023-05-22 | 92.60 |
| 2023-05-19 | 95.52 |
| 2023-05-18 | 92.60 |
| 2023-05-17 | 92.60 |
| 2023-05-16 | 89.68 |
| 2023-05-15 | 92.60 |
| 2023-05-12 | 95.52 |
| 2023-05-11 | 95.52 |
| 2023-05-10 | 92.60 |
| 2023-05-09 | 95.52 |
| 2023-05-08 | 92.60 |
| 2023-05-05 | 89.68 |
| 2023-05-04 | 86.76 |
| 2023-05-03 | 92.60 |
| 2023-05-02 | 89.68 |
| 2023-04-28 | 89.68 |
| 2023-04-27 | 89.68 |
| 2023-04-26 | 89.68 |
| 2023-04-25 | 86.76 |
| 2023-04-24 | 86.76 |
| 2023-04-21 | 86.76 |
| 2023-04-20 | 89.68 |
| 2023-04-19 | 89.68 |
| 2023-04-18 | 89.68 |
| 2023-04-17 | 92.60 |
| 2023-04-14 | 89.68 |
| 2023-04-13 | 86.76 |
| 2023-04-12 | 86.76 |
| 2023-04-11 | 80.93 |
| 2023-04-06 | 86.76 |
| 2023-04-04 | 89.68 |
| 2023-04-03 | 92.60 |
| 2023-03-31 | 92.60 |
| 2023-03-30 | 89.68 |
| 2023-03-29 | 89.68 |
| 2023-03-28 | 86.76 |
| 2023-03-27 | 83.84 |
| 2023-03-24 | 80.93 |
| 2023-03-23 | 78.01 |
| 2023-03-22 | 78.01 |
| 2023-03-21 | 83.84 |
| 2023-03-20 | 78.01 |
| 2023-03-17 | 78.01 |
| 2023-03-16 | 80.93 |
| 2023-03-15 | 86.76 |
| 2023-03-14 | 80.93 |
| 2023-03-13 | 83.84 |
| 2023-03-10 | 78.01 |
| 2023-03-09 | 83.84 |
| 2023-03-08 | 83.84 |
| 2023-03-07 | 78.01 |
| 2023-03-06 | 83.84 |
| 2023-03-03 | 80.93 |
| 2023-03-02 | 80.93 |
| 2023-03-01 | 83.84 |
| 2023-02-28 | 89.68 |
| 2023-02-27 | 75.09 |
| 2023-02-24 | 75.09 |
| 2023-02-23 | 78.01 |
| 2023-02-22 | 78.01 |
| 2023-02-21 | 75.09 |
| 2023-02-20 | 78.01 |
| 2023-02-17 | 78.01 |
| 2023-02-16 | 80.93 |
| 2023-02-15 | 80.93 |
| 2023-02-14 | 80.93 |
| 2023-02-13 | 78.01 |
| 2023-02-10 | 80.93 |
| 2023-02-09 | 86.76 |
| 2023-02-08 | 86.76 |
| 2023-02-07 | 86.76 |
| 2023-02-06 | 86.76 |
| 2023-02-03 | 86.76 |
| 2023-02-02 | 86.76 |
| 2023-02-01 | 86.76 |
| 2023-01-31 | 86.76 |
| 2023-01-30 | 89.68 |
| 2023-01-27 | 95.52 |
| 2023-01-26 | 92.60 |
| 2023-01-20 | 83.84 |
| 2023-01-19 | 80.93 |
| 2023-01-18 | 80.93 |
| 2023-01-17 | 75.09 |
| 2023-01-16 | 75.09 |
| 2023-01-13 | 75.09 |
| 2023-01-12 | 75.09 |
| 2023-01-11 | 80.93 |
| 2023-01-10 | 72.17 |
| 2023-01-09 | 75.09 |
| 2023-01-06 | 75.09 |
| 2023-01-05 | 72.17 |
| 2023-01-04 | 69.25 |
| 2023-01-03 | 72.17 |
| 2022-12-30 | 75.09 |
| 2022-12-29 | 75.09 |
| 2022-12-28 | 78.01 |
| 2022-12-23 | 80.93 |
| 2022-12-22 | 78.01 |
| 2022-12-21 | 80.93 |
| 2022-12-20 | 78.01 |
| 2022-12-19 | 75.09 |
| 2022-12-16 | 78.01 |
| 2022-12-15 | 83.84 |
| 2022-12-14 | 80.93 |
| 2022-12-13 | 80.93 |
| 2022-12-12 | 92.60 |
| 2022-12-09 | 98.43 |
| 2022-12-08 | 95.52 |
| 2022-12-07 | 98.43 |
| 2022-12-06 | 92.60 |
| 2022-12-05 | 89.68 |
| 2022-12-02 | 89.68 |
| 2022-12-01 | 83.84 |
| 2022-11-30 | 89.68 |
| 2022-11-29 | 78.01 |
| 2022-11-28 | 78.01 |
| 2022-11-25 | 92.60 |
| 2022-11-24 | 95.52 |
| 2022-11-23 | 101.35 |
| 2022-11-22 | 101.35 |
| 2022-11-21 | 98.43 |
| 2022-11-18 | 95.52 |
| 2022-11-17 | 95.52 |
| 2022-11-16 | 89.68 |
| 2022-11-15 | 86.76 |
| 2022-11-14 | 89.68 |
| 2022-11-11 | 78.01 |
| 2022-11-10 | 75.09 |
| 2022-11-09 | 72.17 |
| 2022-11-08 | 72.17 |
| 2022-11-07 | 78.01 |
| 2022-11-04 | 75.09 |
| 2022-11-03 | 63.42 |
| 2022-11-02 | 60.50 |
| 2022-11-01 | 66.33 |
| 2022-10-31 | 66.33 |
| 2022-10-28 | 72.17 |
| 2022-10-27 | 80.93 |
| 2022-10-26 | 80.93 |
| 2022-10-25 | 78.01 |
| 2022-10-24 | 69.25 |
| 2022-10-21 | 78.01 |
| 2022-10-20 | 75.09 |
| 2022-10-19 | 75.09 |
| 2022-10-18 | 75.09 |
| 2022-10-17 | 72.44 |
| 2022-10-14 | 75.09 |
| 2022-10-13 | 75.09 |
| 2022-10-12 | 75.09 |
| 2022-10-11 | 75.09 |
| 2022-10-10 | 75.09 |
| 2022-10-07 | 67.13 |
| 2022-10-06 | 77.74 |
| 2022-10-05 | 75.09 |
| 2022-10-03 | 67.13 |
| 2022-09-30 | 72.44 |
| 2022-09-29 | 67.13 |
| 2022-09-28 | 61.82 |
| 2022-09-27 | 69.78 |
| 2022-09-26 | 77.74 |
| 2022-09-23 | 75.09 |
| 2022-09-22 | 88.35 |
| 2022-09-21 | 88.35 |
| 2022-09-20 | 85.70 |
| 2022-09-19 | 85.70 |
| 2022-09-16 | 88.35 |
| 2022-09-15 | 85.70 |
| 2022-09-14 | 85.70 |
| 2022-09-13 | 91.01 |
| 2022-09-09 | 91.01 |
| 2022-09-08 | 85.70 |
| 2022-09-07 | 85.70 |
| 2022-09-06 | 88.35 |
| 2022-09-05 | 91.01 |
| 2022-09-02 | 83.05 |
| 2022-09-01 | 83.05 |
| 2022-08-31 | 77.74 |
| 2022-08-30 | 93.66 |
| 2022-08-29 | 93.66 |
| 2022-08-26 | 93.66 |
| 2022-08-25 | 93.66 |
| 2022-08-24 | 85.70 |
| 2022-08-23 | 80.39 |
| 2022-08-22 | 88.35 |
| 2022-08-19 | 77.74 |
| 2022-08-18 | 69.78 |
| 2022-08-17 | 64.48 |
| 2022-08-16 | 56.52 |
| 2022-08-15 | 51.21 |
| 2022-08-12 | 56.52 |
| 2022-08-11 | 51.21 |
| 2022-08-10 | 51.21 |
| 2022-08-09 | 53.87 |
| 2022-08-08 | 51.21 |
| 2022-08-05 | 48.56 |
| 2022-08-04 | 48.56 |
| 2022-08-03 | 48.56 |
| 2022-08-02 | 48.56 |
| 2022-08-01 | 51.21 |
| 2022-07-29 | 53.87 |
| 2022-07-28 | 53.87 |
| 2022-07-27 | 53.87 |
| 2022-07-26 | 51.21 |
| 2022-07-25 | 51.21 |
| 2022-07-22 | 53.87 |
| 2022-07-21 | 56.52 |
| 2022-07-20 | 59.17 |
| 2022-07-19 | 56.52 |
| 2022-07-18 | 56.52 |
| 2022-07-15 | 53.87 |
| 2022-07-14 | 53.87 |
| 2022-07-13 | 61.82 |
| 2022-07-12 | 56.52 |
| 2022-07-11 | 53.87 |
| 2022-07-08 | 59.17 |
| 2022-07-07 | 56.52 |
| 2022-07-06 | 61.82 |
| 2022-07-05 | 61.82 |
| 2022-07-04 | 59.17 |
| 2022-06-30 | 61.82 |
| 2022-06-29 | 59.17 |
| 2022-06-28 | 59.17 |
| 2022-06-27 | 59.17 |
| 2022-06-24 | 56.52 |
| 2022-06-23 | 59.17 |
| 2022-06-22 | 59.17 |
| 2022-06-21 | 51.21 |
| 2022-06-20 | 45.91 |
| 2022-06-17 | 53.87 |
| 2022-06-16 | 53.87 |
| 2022-06-15 | 59.17 |
| 2022-06-14 | 59.17 |
| 2022-06-13 | 59.17 |
| 2022-06-10 | 64.48 |
| 2022-06-09 | 61.82 |
| 2022-06-08 | 61.82 |
| 2022-06-07 | 52.54 |
| 2022-06-06 | 50.16 |
| 2022-06-02 | 50.16 |
| 2022-06-01 | 50.16 |
| 2022-05-31 | 38.24 |
| 2022-05-30 | 45.39 |
| 2022-05-27 | 45.39 |
| 2022-05-26 | 45.39 |
| 2022-05-25 | 47.77 |
| 2022-05-24 | 43.01 |
| 2022-05-23 | 40.62 |
| 2022-05-20 | 40.62 |
| 2022-05-19 | 38.24 |
| 2022-05-18 | 38.24 |
| 2022-05-17 | 38.24 |
| 2022-05-16 | 38.24 |
| 2022-05-13 | 38.24 |
| 2022-05-12 | 38.24 |
| 2022-05-11 | 40.62 |
| 2022-05-10 | 38.24 |
| 2022-05-06 | 43.01 |
| 2022-05-05 | 40.62 |
| 2022-05-04 | 40.62 |
| 2022-05-03 | 40.62 |
| 2022-04-29 | 54.92 |
| 2022-04-28 | 62.07 |
| 2022-04-27 | 47.77 |
| 2022-04-26 | 43.01 |
| 2022-04-25 | 40.62 |
| 2022-04-22 | 52.54 |
| 2022-04-21 | 47.77 |
| 2022-04-20 | 47.77 |
| 2022-04-19 | 54.92 |
| 2022-04-14 | 54.92 |
| 2022-04-13 | 52.54 |
| 2022-04-12 | 47.77 |
| 2022-04-11 | 52.54 |
| 2022-04-08 | 57.31 |
| 2022-04-07 | 52.54 |
| 2022-04-06 | 52.54 |
| 2022-04-04 | 54.92 |
| 2022-04-01 | 64.46 |
| 2022-03-31 | 43.01 |
| 2022-03-30 | 43.01 |
| 2022-03-29 | 38.24 |
| 2022-03-28 | 50.16 |
| 2022-03-25 | 43.01 |
| 2022-03-24 | 43.01 |
| 2022-03-23 | 40.62 |
| 2022-03-22 | 38.24 |
| 2022-03-21 | 38.24 |
| 2022-03-18 | 40.62 |
| 2022-03-17 | 35.86 |
| 2022-03-16 | 28.71 |
| 2022-03-15 | 21.56 |
| 2022-03-14 | 28.71 |
| 2022-03-11 | 33.47 |
| 2022-03-10 | 38.24 |
| 2022-03-09 | 35.86 |
| 2022-03-08 | 35.86 |
| 2022-03-07 | 43.01 |
| 2022-03-04 | 38.24 |
| 2022-03-03 | 43.01 |
| 2022-03-02 | 40.62 |
| 2022-03-01 | 43.01 |
| 2022-02-28 | 38.24 |
| 2022-02-25 | 40.62 |
| 2022-02-24 | 45.39 |
| 2022-02-23 | 52.54 |
| 2022-02-22 | 50.16 |
| 2022-02-21 | 52.54 |
| 2022-02-18 | 52.54 |
| 2022-02-17 | 50.16 |
| 2022-02-16 | 50.16 |
| 2022-02-15 | 47.77 |
| 2022-02-14 | 52.54 |
| 2022-02-11 | 47.77 |
| 2022-02-10 | 45.39 |
| 2022-02-09 | 45.39 |
| 2022-02-08 | 43.01 |
| 2022-02-07 | 47.77 |
| 2022-02-04 | 35.86 |
| 2022-01-31 | 31.09 |
| 2022-01-28 | 23.94 |
| 2022-01-27 | 21.56 |
| 2022-01-26 | 21.56 |
| 2022-01-25 | 21.56 |
| 2022-01-24 | 23.94 |
| 2022-01-21 | 23.94 |
| 2022-01-20 | 23.94 |
| 2022-01-19 | 21.56 |
| 2022-01-18 | 23.94 |
| 2022-01-17 | 19.17 |
| 2022-01-14 | 17.98 |
| 2022-01-13 | 15.60 |
| 2022-01-12 | 16.79 |
| 2022-01-11 | 21.56 |
| 2022-01-10 | 21.56 |
| 2022-01-07 | 19.17 |
| 2022-01-06 | 21.56 |
| 2022-01-05 | 21.56 |
| 2022-01-04 | 21.56 |
| 2022-01-03 | 21.56 |
| 2021-12-31 | 23.94 |
| 2021-12-30 | 23.94 |
| 2021-12-29 | 23.94 |
| 2021-12-28 | 26.32 |
| 2021-12-24 | 35.86 |
| 2021-12-23 | 35.86 |
| 2021-12-22 | 33.47 |
| 2021-12-21 | 33.47 |
| 2021-12-20 | 28.71 |
| 2021-12-17 | 31.09 |
| 2021-12-16 | 35.86 |
| 2021-12-15 | 31.09 |
| 2021-12-14 | 35.86 |
| 2021-12-13 | 33.47 |
| 2021-12-10 | 40.62 |
| 2021-12-09 | 40.62 |
| 2021-12-08 | 26.32 |
| 2021-12-07 | 14.40 |
| 2021-12-06 | 35.86 |
| 2021-12-03 | 35.86 |
| 2021-12-02 | 33.47 |
| 2021-12-01 | 31.09 |
| 2021-11-30 | 28.71 |
| 2021-11-29 | 31.09 |
| 2021-11-26 | 33.47 |
| 2021-11-25 | 38.24 |
| 2021-11-24 | 35.86 |
| 2021-11-23 | 33.47 |
| 2021-11-22 | 35.86 |
| 2021-11-19 | 40.62 |
| 2021-11-18 | 43.01 |
| 2021-11-17 | 43.01 |
| 2021-11-16 | 45.39 |
| 2021-11-15 | 50.16 |
| 2021-11-12 | 52.54 |
| 2021-11-11 | 52.54 |
| 2021-11-10 | 52.54 |
| 2021-11-09 | 50.16 |
| 2021-11-08 | 52.54 |
| 2021-11-05 | 57.31 |
| 2021-11-04 | 57.31 |
| 2021-11-03 | 59.69 |
| 2021-11-02 | 54.92 |
| 2021-11-01 | 57.31 |
| 2021-10-29 | 54.92 |
| 2021-10-28 | 57.31 |
| 2021-10-27 | 59.69 |
| 2021-10-26 | 62.07 |
| 2021-10-25 | 64.46 |
| 2021-10-22 | 59.69 |
| 2021-10-21 | 59.69 |
| 2021-10-20 | 59.69 |
| 2021-10-19 | 69.22 |
| 2021-10-18 | 73.99 |
| 2021-10-15 | 66.84 |
| 2021-10-12 | 66.84 |
| 2021-10-11 | 66.84 |
| 2021-10-08 | 62.07 |
| 2021-10-07 | 78.76 |
| 2021-10-06 | 73.99 |
| 2021-10-05 | 76.37 |
| 2021-10-04 | 76.37 |
| 2021-09-30 | 71.61 |
| 2021-09-29 | 66.84 |
| 2021-09-28 | 66.84 |
| 2021-09-27 | 62.07 |
| 2021-09-24 | 52.54 |
| 2021-09-23 | 59.69 |
| 2021-09-21 | 59.69 |
| 2021-09-20 | 57.31 |
| 2021-09-17 | 71.61 |
| 2021-09-16 | 69.22 |
| 2021-09-15 | 83.52 |
| 2021-09-14 | 88.29 |
| 2021-09-13 | 88.29 |
| 2021-09-10 | 82.33 |
| 2021-09-09 | 86.78 |
| 2021-09-08 | 86.78 |
| 2021-09-07 | 73.44 |
| 2021-09-06 | 71.21 |
| 2021-09-03 | 66.77 |
| 2021-09-02 | 73.44 |
| 2021-09-01 | 77.89 |
| 2021-08-31 | 57.87 |
| 2021-08-30 | 55.65 |
| 2021-08-27 | 53.43 |
| 2021-08-26 | 55.65 |
| 2021-08-25 | 53.43 |
| 2021-08-24 | 55.65 |
| 2021-08-23 | 64.54 |
| 2021-08-20 | 53.43 |
| 2021-08-19 | 51.20 |
| 2021-08-18 | 51.20 |
| 2021-08-17 | 51.20 |
| 2021-08-16 | 48.98 |
| 2021-08-13 | 51.20 |
| 2021-08-12 | 37.86 |
| 2021-08-11 | 35.64 |
| 2021-08-10 | 35.64 |
| 2021-08-09 | 33.41 |
| 2021-08-06 | 31.19 |
| 2021-08-05 | 31.19 |
| 2021-08-04 | 31.19 |
| 2021-08-03 | 33.41 |
| 2021-08-02 | 33.41 |
| 2021-07-30 | 33.41 |
| 2021-07-29 | 31.19 |
| 2021-07-28 | 31.19 |
| 2021-07-27 | 28.97 |
| 2021-07-26 | 35.64 |
| 2021-07-23 | 33.41 |
| 2021-07-22 | 33.41 |
| 2021-07-21 | 31.19 |
| 2021-07-20 | 31.19 |
| 2021-07-19 | 31.19 |
| 2021-07-16 | 33.41 |
| 2021-07-15 | 33.41 |
| 2021-07-14 | 33.41 |
| 2021-07-13 | 28.97 |
| 2021-07-12 | 28.97 |
| 2021-07-09 | 31.19 |
| 2021-07-08 | 28.97 |
| 2021-07-07 | 28.97 |
| 2021-07-06 | 31.19 |
| 2021-07-05 | 31.19 |
| 2021-07-02 | 28.97 |
| 2021-06-30 | 28.97 |
| 2021-06-29 | 31.19 |
| 2021-06-28 | 31.19 |
| 2021-06-25 | 33.41 |
| 2021-06-24 | 33.41 |
| 2021-06-23 | 35.64 |
| 2021-06-22 | 31.19 |
| 2021-06-21 | 28.97 |
| 2021-06-18 | 31.19 |
| 2021-06-17 | 26.74 |
| 2021-06-16 | 15.63 |
| 2021-06-15 | 15.63 |
| 2021-06-11 | 15.63 |
| 2021-06-10 | 15.63 |
| 2021-06-09 | 15.63 |
| 2021-06-08 | 17.85 |
| 2021-06-07 | 17.85 |
| 2021-06-04 | 15.63 |
| 2021-06-03 | 13.40 |
| 2021-06-02 | 15.63 |
| 2021-06-01 | 13.40 |
| 2021-05-31 | 17.85 |
| 2021-05-28 | 17.85 |
| 2021-05-27 | 15.63 |
| 2021-05-26 | 15.63 |
| 2021-05-25 | 15.63 |
| 2021-05-24 | 15.63 |
| 2021-05-21 | 13.40 |
| 2021-05-20 | 15.46 |
| 2021-05-18 | 17.53 |
| 2021-05-17 | 17.53 |
| 2021-05-14 | 19.59 |
| 2021-05-13 | 21.65 |
| 2021-05-12 | 23.71 |
| 2021-05-11 | 23.71 |
| 2021-05-10 | 27.84 |
| 2021-05-07 | 23.71 |
| 2021-05-06 | 19.59 |
| 2021-05-05 | 19.59 |
| 2021-05-04 | 23.71 |
| 2021-05-03 | 17.53 |
| 2021-04-30 | 11.34 |
| 2021-04-29 | 11.34 |
| 2021-04-28 | 11.34 |
| 2021-04-27 | 7.22 |
| 2021-04-26 | 9.28 |
| 2021-04-23 | 9.28 |
| 2021-04-22 | 7.22 |
| 2021-04-21 | 7.22 |
| 2021-04-20 | 7.22 |
| 2021-04-19 | 7.22 |
| 2021-04-16 | 3.09 |
| 2021-04-15 | 3.09 |
| 2021-04-14 | 2.06 |
| 2021-04-13 | 3.09 |
| 2021-04-12 | 3.09 |
| 2021-04-09 | 3.09 |
| 2021-04-08 | 5.15 |
| 2021-04-07 | 5.15 |
| 2021-04-01 | 3.09 |
| 2021-03-31 | 3.09 |
| 2021-03-30 | 3.09 |
| 2021-03-29 | 1.03 |
| 2021-03-26 | -1.03 |
| 2021-03-25 | -1.03 |
| 2021-03-24 | -1.03 |
| 2021-03-23 | 1.03 |
| 2021-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy