Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8225 % |
|---|---|
| 2025-09-30 | -66.11 |
| 2025-09-29 | -65.93 |
| 2025-09-26 | -64.63 |
| 2025-09-25 | -65.74 |
| 2025-09-24 | -69.44 |
| 2025-09-23 | -70.56 |
| 2025-09-22 | -70.56 |
| 2025-09-19 | -70.74 |
| 2025-09-18 | -70.74 |
| 2025-09-17 | -70.74 |
| 2025-09-16 | -70.56 |
| 2025-09-15 | -71.67 |
| 2025-09-12 | -69.63 |
| 2025-09-11 | -71.11 |
| 2025-09-10 | -68.52 |
| 2025-09-09 | -68.33 |
| 2025-09-08 | -68.33 |
| 2025-09-05 | -68.33 |
| 2025-09-04 | -68.33 |
| 2025-09-03 | -68.33 |
| 2025-09-02 | -68.15 |
| 2025-09-01 | -68.15 |
| 2025-08-29 | -65.93 |
| 2025-08-28 | -66.67 |
| 2025-08-27 | -66.30 |
| 2025-08-26 | -66.11 |
| 2025-08-25 | -67.59 |
| 2025-08-22 | -66.67 |
| 2025-08-21 | -66.67 |
| 2025-08-20 | -66.67 |
| 2025-08-19 | -66.67 |
| 2025-08-18 | -66.67 |
| 2025-08-15 | -66.85 |
| 2025-08-14 | -69.44 |
| 2025-08-13 | -69.81 |
| 2025-08-12 | -69.81 |
| 2025-08-11 | -70.19 |
| 2025-08-08 | -68.52 |
| 2025-08-07 | -68.52 |
| 2025-08-06 | -68.89 |
| 2025-08-05 | -67.04 |
| 2025-08-04 | -67.04 |
| 2025-08-01 | -67.04 |
| 2025-07-31 | -66.67 |
| 2025-07-30 | -66.67 |
| 2025-07-29 | -66.11 |
| 2025-07-28 | -66.11 |
| 2025-07-25 | -63.89 |
| 2025-07-24 | -66.67 |
| 2025-07-23 | -66.30 |
| 2025-07-22 | -64.63 |
| 2025-07-21 | -66.85 |
| 2025-07-18 | -67.96 |
| 2025-07-17 | -67.96 |
| 2025-07-16 | -68.89 |
| 2025-07-15 | -68.70 |
| 2025-07-14 | -68.52 |
| 2025-07-11 | -68.52 |
| 2025-07-10 | -69.07 |
| 2025-07-09 | -69.63 |
| 2025-07-08 | -70.00 |
| 2025-07-07 | -70.00 |
| 2025-07-04 | -69.63 |
| 2025-07-03 | -69.63 |
| 2025-07-02 | -69.81 |
| 2025-06-30 | -69.63 |
| 2025-06-27 | -67.59 |
| 2025-06-26 | -67.59 |
| 2025-06-25 | -67.59 |
| 2025-06-24 | -67.04 |
| 2025-06-23 | -66.30 |
| 2025-06-20 | -66.11 |
| 2025-06-19 | -66.11 |
| 2025-06-18 | -66.11 |
| 2025-06-17 | -66.48 |
| 2025-06-16 | -66.67 |
| 2025-06-13 | -69.44 |
| 2025-06-12 | -69.44 |
| 2025-06-11 | -68.89 |
| 2025-06-10 | -68.70 |
| 2025-06-09 | -71.11 |
| 2025-06-06 | -69.81 |
| 2025-06-05 | -71.30 |
| 2025-06-04 | -69.26 |
| 2025-06-03 | -68.89 |
| 2025-06-02 | -70.19 |
| 2025-05-30 | -70.19 |
| 2025-05-29 | -70.19 |
| 2025-05-28 | -69.44 |
| 2025-05-27 | -69.44 |
| 2025-05-26 | -69.07 |
| 2025-05-23 | -66.67 |
| 2025-05-22 | -69.07 |
| 2025-05-21 | -70.37 |
| 2025-05-20 | -70.37 |
| 2025-05-19 | -70.37 |
| 2025-05-16 | -70.37 |
| 2025-05-15 | -70.37 |
| 2025-05-14 | -69.07 |
| 2025-05-13 | -70.37 |
| 2025-05-12 | -71.11 |
| 2025-05-09 | -71.11 |
| 2025-05-08 | -72.22 |
| 2025-05-07 | -72.04 |
| 2025-05-06 | -72.04 |
| 2025-05-02 | -72.04 |
| 2025-04-30 | -72.04 |
| 2025-04-29 | -72.22 |
| 2025-04-28 | -72.22 |
| 2025-04-25 | -72.59 |
| 2025-04-24 | -72.59 |
| 2025-04-23 | -71.85 |
| 2025-04-22 | -71.85 |
| 2025-04-17 | -73.52 |
| 2025-04-16 | -71.85 |
| 2025-04-15 | -71.85 |
| 2025-04-14 | -73.33 |
| 2025-04-11 | -73.70 |
| 2025-04-10 | -74.07 |
| 2025-04-09 | -73.15 |
| 2025-04-08 | -70.74 |
| 2025-04-07 | -70.37 |
| 2025-04-03 | -66.85 |
| 2025-04-02 | -66.67 |
| 2025-04-01 | -66.67 |
| 2025-03-31 | -65.93 |
| 2025-03-28 | -65.93 |
| 2025-03-27 | -65.93 |
| 2025-03-26 | -66.67 |
| 2025-03-25 | -66.67 |
| 2025-03-24 | -65.93 |
| 2025-03-21 | -66.11 |
| 2025-03-20 | -65.74 |
| 2025-03-19 | -66.67 |
| 2025-03-18 | -66.30 |
| 2025-03-17 | -66.85 |
| 2025-03-14 | -68.33 |
| 2025-03-13 | -68.33 |
| 2025-03-12 | -68.52 |
| 2025-03-11 | -66.85 |
| 2025-03-10 | -69.07 |
| 2025-03-07 | -68.89 |
| 2025-03-06 | -68.15 |
| 2025-03-05 | -67.22 |
| 2025-03-04 | -67.59 |
| 2025-03-03 | -67.59 |
| 2025-02-28 | -66.67 |
| 2025-02-27 | -65.56 |
| 2025-02-26 | -65.56 |
| 2025-02-25 | -65.56 |
| 2025-02-24 | -65.56 |
| 2025-02-21 | -67.96 |
| 2025-02-20 | -67.78 |
| 2025-02-19 | -68.52 |
| 2025-02-18 | -69.81 |
| 2025-02-17 | -68.52 |
| 2025-02-14 | -67.59 |
| 2025-02-13 | -64.81 |
| 2025-02-12 | -64.44 |
| 2025-02-11 | -64.44 |
| 2025-02-10 | -64.44 |
| 2025-02-07 | -64.07 |
| 2025-02-06 | -67.04 |
| 2025-02-05 | -63.89 |
| 2025-02-04 | -66.85 |
| 2025-02-03 | -64.81 |
| 2025-01-28 | -64.81 |
| 2025-01-27 | -68.15 |
| 2025-01-24 | -65.00 |
| 2025-01-23 | -68.52 |
| 2025-01-22 | -65.93 |
| 2025-01-21 | -64.07 |
| 2025-01-20 | -67.22 |
| 2025-01-17 | -65.56 |
| 2025-01-16 | -65.56 |
| 2025-01-15 | -68.52 |
| 2025-01-14 | -64.07 |
| 2025-01-13 | -63.70 |
| 2025-01-10 | -63.52 |
| 2025-01-09 | -63.15 |
| 2025-01-08 | -64.07 |
| 2025-01-07 | -64.26 |
| 2025-01-06 | -63.52 |
| 2025-01-03 | -63.89 |
| 2025-01-02 | -63.52 |
| 2024-12-31 | -63.15 |
| 2024-12-30 | -66.67 |
| 2024-12-27 | -64.81 |
| 2024-12-24 | -66.67 |
| 2024-12-23 | -63.70 |
| 2024-12-20 | -66.67 |
| 2024-12-19 | -65.00 |
| 2024-12-18 | -66.30 |
| 2024-12-17 | -65.74 |
| 2024-12-16 | -64.81 |
| 2024-12-13 | -67.41 |
| 2024-12-12 | -66.85 |
| 2024-12-11 | -65.93 |
| 2024-12-10 | -68.52 |
| 2024-12-09 | -66.30 |
| 2024-12-06 | -65.93 |
| 2024-12-05 | -65.93 |
| 2024-12-04 | -65.93 |
| 2024-12-03 | -65.93 |
| 2024-12-02 | -65.93 |
| 2024-11-29 | -67.59 |
| 2024-11-28 | -66.85 |
| 2024-11-27 | -66.85 |
| 2024-11-26 | -67.59 |
| 2024-11-25 | -70.37 |
| 2024-11-22 | -67.04 |
| 2024-11-21 | -67.04 |
| 2024-11-20 | -67.04 |
| 2024-11-19 | -67.04 |
| 2024-11-18 | -67.04 |
| 2024-11-15 | -67.04 |
| 2024-11-14 | -67.04 |
| 2024-11-13 | -67.04 |
| 2024-11-12 | -66.67 |
| 2024-11-11 | -66.67 |
| 2024-11-08 | -66.67 |
| 2024-11-07 | -66.67 |
| 2024-11-06 | -66.67 |
| 2024-11-05 | -69.07 |
| 2024-11-04 | -69.07 |
| 2024-11-01 | -71.30 |
| 2024-10-31 | -71.30 |
| 2024-10-30 | -71.30 |
| 2024-10-29 | -71.48 |
| 2024-10-28 | -71.11 |
| 2024-10-25 | -71.11 |
| 2024-10-24 | -71.11 |
| 2024-10-23 | -71.11 |
| 2024-10-22 | -71.11 |
| 2024-10-21 | -71.11 |
| 2024-10-18 | -70.19 |
| 2024-10-17 | -68.33 |
| 2024-10-16 | -68.15 |
| 2024-10-15 | -66.48 |
| 2024-10-14 | -66.48 |
| 2024-10-10 | -66.48 |
| 2024-10-09 | -68.15 |
| 2024-10-08 | -63.70 |
| 2024-10-07 | -62.78 |
| 2024-10-04 | -61.30 |
| 2024-10-03 | -64.26 |
| 2024-10-02 | -62.22 |
| 2024-09-30 | -79.63 |
| 2024-09-27 | -77.78 |
| 2024-09-26 | -79.63 |
| 2024-09-25 | -77.59 |
| 2024-09-24 | -77.78 |
| 2024-09-23 | -76.48 |
| 2024-09-20 | -78.89 |
| 2024-09-19 | -81.48 |
| 2024-09-17 | -81.48 |
| 2024-09-16 | -81.48 |
| 2024-09-13 | -81.48 |
| 2024-09-12 | -83.15 |
| 2024-09-11 | -86.85 |
| 2024-09-10 | -83.33 |
| 2024-09-09 | -83.33 |
| 2024-09-05 | -83.33 |
| 2024-09-04 | -83.33 |
| 2024-09-03 | -83.33 |
| 2024-09-02 | -83.33 |
| 2024-08-30 | -83.33 |
| 2024-08-29 | -83.33 |
| 2024-08-28 | -83.33 |
| 2024-08-27 | -83.33 |
| 2024-08-26 | -83.33 |
| 2024-08-23 | -83.33 |
| 2024-08-22 | -82.78 |
| 2024-08-21 | -82.78 |
| 2024-08-20 | -82.78 |
| 2024-08-19 | -82.78 |
| 2024-08-16 | -82.78 |
| 2024-08-15 | -82.96 |
| 2024-08-14 | -83.33 |
| 2024-08-13 | -83.33 |
| 2024-08-12 | -83.33 |
| 2024-08-09 | -83.33 |
| 2024-08-08 | -83.33 |
| 2024-08-07 | -83.33 |
| 2024-08-06 | -83.33 |
| 2024-08-05 | -83.33 |
| 2024-08-02 | -83.33 |
| 2024-08-01 | -83.33 |
| 2024-07-31 | -83.33 |
| 2024-07-30 | -83.70 |
| 2024-07-29 | -83.52 |
| 2024-07-26 | -85.19 |
| 2024-07-25 | -85.37 |
| 2024-07-24 | -84.07 |
| 2024-07-23 | -84.07 |
| 2024-07-22 | -84.07 |
| 2024-07-19 | -84.26 |
| 2024-07-18 | -84.26 |
| 2024-07-17 | -84.26 |
| 2024-07-16 | -85.00 |
| 2024-07-15 | -85.00 |
| 2024-07-12 | -85.00 |
| 2024-07-11 | -85.19 |
| 2024-07-10 | -85.19 |
| 2024-07-09 | -85.19 |
| 2024-07-08 | -85.19 |
| 2024-07-05 | -84.07 |
| 2024-07-04 | -83.33 |
| 2024-07-03 | -83.33 |
| 2024-07-02 | -82.22 |
| 2024-06-28 | -81.48 |
| 2024-06-27 | -80.93 |
| 2024-06-26 | -79.81 |
| 2024-06-25 | -81.67 |
| 2024-06-24 | -82.59 |
| 2024-06-21 | -85.19 |
| 2024-06-20 | -81.48 |
| 2024-06-19 | -81.48 |
| 2024-06-18 | -81.48 |
| 2024-06-17 | -81.48 |
| 2024-06-14 | -81.48 |
| 2024-06-13 | -81.48 |
| 2024-06-12 | -81.48 |
| 2024-06-11 | -81.48 |
| 2024-06-07 | -81.48 |
| 2024-06-06 | -79.26 |
| 2024-06-05 | -79.26 |
| 2024-06-04 | -79.26 |
| 2024-06-03 | -79.26 |
| 2024-05-31 | -79.26 |
| 2024-05-30 | -79.26 |
| 2024-05-29 | -79.26 |
| 2024-05-28 | -79.26 |
| 2024-05-27 | -79.26 |
| 2024-05-24 | -79.26 |
| 2024-05-23 | -79.26 |
| 2024-05-22 | -79.26 |
| 2024-05-21 | -79.26 |
| 2024-05-20 | -79.26 |
| 2024-05-17 | -79.26 |
| 2024-05-16 | -78.15 |
| 2024-05-14 | -77.78 |
| 2024-05-13 | -78.15 |
| 2024-05-10 | -77.59 |
| 2024-05-09 | -75.93 |
| 2024-05-08 | -75.93 |
| 2024-05-07 | -75.37 |
| 2024-05-06 | -75.37 |
| 2024-05-03 | -75.56 |
| 2024-05-02 | -79.63 |
| 2024-04-30 | -77.96 |
| 2024-04-29 | -77.96 |
| 2024-04-26 | -77.96 |
| 2024-04-25 | -77.78 |
| 2024-04-24 | -79.81 |
| 2024-04-23 | -79.81 |
| 2024-04-22 | -79.81 |
| 2024-04-19 | -79.81 |
| 2024-04-18 | -79.81 |
| 2024-04-17 | -81.85 |
| 2024-04-16 | -80.19 |
| 2024-04-15 | -80.00 |
| 2024-04-12 | -79.81 |
| 2024-04-11 | -79.26 |
| 2024-04-10 | -79.26 |
| 2024-04-09 | -79.26 |
| 2024-04-08 | -79.26 |
| 2024-04-05 | -80.74 |
| 2024-04-03 | -75.93 |
| 2024-04-02 | -75.74 |
| 2024-03-28 | -75.74 |
| 2024-03-27 | -75.74 |
| 2024-03-26 | -75.00 |
| 2024-03-25 | -75.00 |
| 2024-03-22 | -75.00 |
| 2024-03-21 | -74.63 |
| 2024-03-20 | -75.37 |
| 2024-03-19 | -75.37 |
| 2024-03-18 | -75.37 |
| 2024-03-15 | -74.63 |
| 2024-03-14 | -74.63 |
| 2024-03-13 | -75.37 |
| 2024-03-12 | -74.63 |
| 2024-03-11 | -74.63 |
| 2024-03-08 | -74.81 |
| 2024-03-07 | -75.00 |
| 2024-03-06 | -75.00 |
| 2024-03-05 | -73.89 |
| 2024-03-04 | -73.89 |
| 2024-03-01 | -73.89 |
| 2024-02-29 | -73.89 |
| 2024-02-28 | -73.89 |
| 2024-02-27 | -73.89 |
| 2024-02-26 | -73.89 |
| 2024-02-23 | -73.89 |
| 2024-02-22 | -73.89 |
| 2024-02-21 | -73.89 |
| 2024-02-20 | -72.59 |
| 2024-02-19 | -72.59 |
| 2024-02-16 | -72.59 |
| 2024-02-15 | -72.59 |
| 2024-02-14 | -72.59 |
| 2024-02-09 | -72.59 |
| 2024-02-08 | -72.59 |
| 2024-02-07 | -72.59 |
| 2024-02-06 | -72.59 |
| 2024-02-05 | -72.59 |
| 2024-02-02 | -71.30 |
| 2024-02-01 | -71.30 |
| 2024-01-31 | -69.44 |
| 2024-01-30 | -69.44 |
| 2024-01-29 | -69.44 |
| 2024-01-26 | -69.44 |
| 2024-01-25 | -69.44 |
| 2024-01-24 | -69.44 |
| 2024-01-23 | -69.44 |
| 2024-01-22 | -69.44 |
| 2024-01-19 | -69.44 |
| 2024-01-18 | -69.44 |
| 2024-01-17 | -69.44 |
| 2024-01-16 | -67.41 |
| 2024-01-15 | -71.11 |
| 2024-01-12 | -71.11 |
| 2024-01-11 | -71.11 |
| 2024-01-10 | -71.11 |
| 2024-01-09 | -71.11 |
| 2024-01-08 | -71.11 |
| 2024-01-05 | -71.11 |
| 2024-01-04 | -71.11 |
| 2024-01-03 | -73.15 |
| 2024-01-02 | -74.44 |
| 2023-12-29 | -74.44 |
| 2023-12-28 | -74.44 |
| 2023-12-27 | -75.93 |
| 2023-12-22 | -75.93 |
| 2023-12-21 | -75.93 |
| 2023-12-20 | -75.19 |
| 2023-12-19 | -71.67 |
| 2023-12-18 | -72.04 |
| 2023-12-15 | -71.67 |
| 2023-12-14 | -71.67 |
| 2023-12-13 | -71.48 |
| 2023-12-12 | -71.48 |
| 2023-12-11 | -74.44 |
| 2023-12-08 | -74.44 |
| 2023-12-07 | -74.44 |
| 2023-12-06 | -74.44 |
| 2023-12-05 | -75.56 |
| 2023-12-04 | -72.78 |
| 2023-12-01 | -72.22 |
| 2023-11-30 | -72.22 |
| 2023-11-29 | -72.22 |
| 2023-11-28 | -71.48 |
| 2023-11-27 | -71.48 |
| 2023-11-24 | -71.48 |
| 2023-11-23 | -71.67 |
| 2023-11-22 | -70.93 |
| 2023-11-21 | -70.93 |
| 2023-11-20 | -70.93 |
| 2023-11-17 | -70.93 |
| 2023-11-16 | -67.96 |
| 2023-11-15 | -67.96 |
| 2023-11-14 | -67.96 |
| 2023-11-13 | -67.96 |
| 2023-11-10 | -66.48 |
| 2023-11-09 | -72.04 |
| 2023-11-08 | -72.04 |
| 2023-11-07 | -72.22 |
| 2023-11-06 | -70.74 |
| 2023-11-03 | -70.74 |
| 2023-11-02 | -70.74 |
| 2023-11-01 | -70.74 |
| 2023-10-31 | -70.93 |
| 2023-10-30 | -70.93 |
| 2023-10-27 | -70.93 |
| 2023-10-26 | -70.93 |
| 2023-10-25 | -70.93 |
| 2023-10-24 | -74.26 |
| 2023-10-20 | -70.37 |
| 2023-10-19 | -69.44 |
| 2023-10-18 | -69.07 |
| 2023-10-17 | -69.07 |
| 2023-10-16 | -69.07 |
| 2023-10-13 | -69.07 |
| 2023-10-12 | -68.70 |
| 2023-10-11 | -68.52 |
| 2023-10-10 | -68.52 |
| 2023-10-09 | -72.78 |
| 2023-10-06 | -72.78 |
| 2023-10-05 | -72.78 |
| 2023-10-04 | -72.78 |
| 2023-10-03 | -72.78 |
| 2023-09-29 | -72.78 |
| 2023-09-28 | -70.56 |
| 2023-09-27 | -67.41 |
| 2023-09-26 | -67.41 |
| 2023-09-25 | -67.04 |
| 2023-09-22 | -67.04 |
| 2023-09-21 | -67.04 |
| 2023-09-20 | -66.85 |
| 2023-09-19 | -66.85 |
| 2023-09-18 | -70.37 |
| 2023-09-15 | -70.93 |
| 2023-09-14 | -68.52 |
| 2023-09-13 | -66.67 |
| 2023-09-12 | -66.85 |
| 2023-09-11 | -66.85 |
| 2023-09-07 | -66.85 |
| 2023-09-06 | -68.70 |
| 2023-09-05 | -68.89 |
| 2023-09-04 | -68.52 |
| 2023-08-31 | -67.41 |
| 2023-08-30 | -67.41 |
| 2023-08-29 | -67.96 |
| 2023-08-28 | -67.96 |
| 2023-08-25 | -64.81 |
| 2023-08-24 | -64.81 |
| 2023-08-23 | -63.89 |
| 2023-08-22 | -63.15 |
| 2023-08-21 | -63.15 |
| 2023-08-18 | -63.15 |
| 2023-08-17 | -63.15 |
| 2023-08-16 | -63.15 |
| 2023-08-15 | -62.96 |
| 2023-08-14 | -63.15 |
| 2023-08-11 | -63.89 |
| 2023-08-10 | -63.52 |
| 2023-08-09 | -63.52 |
| 2023-08-08 | -65.19 |
| 2023-08-07 | -65.74 |
| 2023-08-04 | -63.89 |
| 2023-08-03 | -64.63 |
| 2023-08-02 | -66.67 |
| 2023-08-01 | -66.67 |
| 2023-07-31 | -66.48 |
| 2023-07-28 | -64.26 |
| 2023-07-27 | -64.26 |
| 2023-07-26 | -65.37 |
| 2023-07-25 | -65.74 |
| 2023-07-24 | -65.74 |
| 2023-07-21 | -65.74 |
| 2023-07-20 | -63.15 |
| 2023-07-19 | -63.15 |
| 2023-07-18 | -63.15 |
| 2023-07-14 | -63.15 |
| 2023-07-13 | -63.15 |
| 2023-07-12 | -63.15 |
| 2023-07-11 | -62.96 |
| 2023-07-10 | -62.96 |
| 2023-07-07 | -62.96 |
| 2023-07-06 | -62.96 |
| 2023-07-05 | -63.15 |
| 2023-07-04 | -63.15 |
| 2023-07-03 | -65.74 |
| 2023-06-30 | -65.74 |
| 2023-06-29 | -66.30 |
| 2023-06-28 | -66.30 |
| 2023-06-27 | -66.48 |
| 2023-06-26 | -66.48 |
| 2023-06-23 | -64.81 |
| 2023-06-21 | -66.67 |
| 2023-06-20 | -62.96 |
| 2023-06-19 | -62.96 |
| 2023-06-16 | -62.96 |
| 2023-06-15 | -62.96 |
| 2023-06-14 | -66.67 |
| 2023-06-13 | -64.81 |
| 2023-06-12 | -63.15 |
| 2023-06-09 | -59.63 |
| 2023-06-08 | -59.44 |
| 2023-06-07 | -62.96 |
| 2023-06-06 | -62.96 |
| 2023-06-05 | -62.96 |
| 2023-06-02 | -60.19 |
| 2023-06-01 | -60.19 |
| 2023-05-31 | -60.00 |
| 2023-05-30 | -59.63 |
| 2023-05-29 | -59.44 |
| 2023-05-25 | -60.19 |
| 2023-05-24 | -59.44 |
| 2023-05-23 | -59.44 |
| 2023-05-22 | -59.44 |
| 2023-05-19 | -59.81 |
| 2023-05-18 | -61.11 |
| 2023-05-17 | -61.11 |
| 2023-05-16 | -60.93 |
| 2023-05-15 | -63.15 |
| 2023-05-12 | -65.74 |
| 2023-05-11 | -62.96 |
| 2023-05-10 | -64.07 |
| 2023-05-09 | -63.89 |
| 2023-05-08 | -63.89 |
| 2023-05-05 | -63.89 |
| 2023-05-04 | -66.67 |
| 2023-05-03 | -62.22 |
| 2023-05-02 | -62.22 |
| 2023-04-28 | -58.89 |
| 2023-04-27 | -58.33 |
| 2023-04-26 | -58.33 |
| 2023-04-25 | -62.04 |
| 2023-04-24 | -62.04 |
| 2023-04-21 | -62.96 |
| 2023-04-20 | -62.96 |
| 2023-04-19 | -62.96 |
| 2023-04-18 | -59.26 |
| 2023-04-17 | -55.93 |
| 2023-04-14 | -54.07 |
| 2023-04-13 | -54.07 |
| 2023-04-12 | -54.07 |
| 2023-04-11 | -54.07 |
| 2023-04-06 | -54.07 |
| 2023-04-04 | -54.07 |
| 2023-04-03 | -54.07 |
| 2023-03-31 | -54.07 |
| 2023-03-30 | -54.63 |
| 2023-03-29 | -54.63 |
| 2023-03-28 | -55.37 |
| 2023-03-27 | -51.85 |
| 2023-03-24 | -51.85 |
| 2023-03-23 | -51.85 |
| 2023-03-22 | -51.85 |
| 2023-03-21 | -48.15 |
| 2023-03-20 | -50.00 |
| 2023-03-17 | -50.00 |
| 2023-03-16 | -50.00 |
| 2023-03-15 | -50.00 |
| 2023-03-14 | -49.07 |
| 2023-03-13 | -50.00 |
| 2023-03-10 | -50.93 |
| 2023-03-09 | -48.15 |
| 2023-03-08 | -48.15 |
| 2023-03-07 | -50.00 |
| 2023-03-06 | -48.15 |
| 2023-03-03 | -48.15 |
| 2023-03-02 | -49.07 |
| 2023-03-01 | -49.07 |
| 2023-02-28 | -48.15 |
| 2023-02-27 | -48.15 |
| 2023-02-24 | -51.85 |
| 2023-02-23 | -50.00 |
| 2023-02-22 | -50.00 |
| 2023-02-21 | -48.15 |
| 2023-02-20 | -47.22 |
| 2023-02-17 | -48.15 |
| 2023-02-16 | -47.22 |
| 2023-02-15 | -48.15 |
| 2023-02-14 | -50.00 |
| 2023-02-13 | -48.15 |
| 2023-02-10 | -50.00 |
| 2023-02-09 | -48.15 |
| 2023-02-08 | -48.15 |
| 2023-02-07 | -50.00 |
| 2023-02-06 | -50.00 |
| 2023-02-03 | -48.15 |
| 2023-02-02 | -48.15 |
| 2023-02-01 | -49.07 |
| 2023-01-31 | -47.22 |
| 2023-01-30 | -47.22 |
| 2023-01-27 | -46.30 |
| 2023-01-26 | -48.15 |
| 2023-01-20 | -48.15 |
| 2023-01-19 | -47.22 |
| 2023-01-18 | -47.22 |
| 2023-01-17 | -48.15 |
| 2023-01-16 | -45.37 |
| 2023-01-13 | -45.37 |
| 2023-01-12 | -45.37 |
| 2023-01-11 | -46.30 |
| 2023-01-10 | -46.30 |
| 2023-01-09 | -48.15 |
| 2023-01-06 | -46.30 |
| 2023-01-05 | -47.22 |
| 2023-01-04 | -48.15 |
| 2023-01-03 | -48.15 |
| 2022-12-30 | -46.30 |
| 2022-12-29 | -47.22 |
| 2022-12-28 | -46.30 |
| 2022-12-23 | -46.30 |
| 2022-12-22 | -46.30 |
| 2022-12-21 | -47.22 |
| 2022-12-20 | -47.22 |
| 2022-12-19 | -46.30 |
| 2022-12-16 | -46.30 |
| 2022-12-15 | -45.37 |
| 2022-12-14 | -45.37 |
| 2022-12-13 | -45.37 |
| 2022-12-12 | -45.37 |
| 2022-12-09 | -45.37 |
| 2022-12-08 | -45.37 |
| 2022-12-07 | -45.37 |
| 2022-12-06 | -44.44 |
| 2022-12-05 | -44.44 |
| 2022-12-02 | -44.44 |
| 2022-12-01 | -45.37 |
| 2022-11-30 | -44.44 |
| 2022-11-29 | -45.37 |
| 2022-11-28 | -45.37 |
| 2022-11-25 | -44.44 |
| 2022-11-24 | -44.44 |
| 2022-11-23 | -45.37 |
| 2022-11-22 | -47.22 |
| 2022-11-21 | -45.37 |
| 2022-11-18 | -45.37 |
| 2022-11-17 | -45.37 |
| 2022-11-16 | -44.44 |
| 2022-11-15 | -44.44 |
| 2022-11-14 | -47.22 |
| 2022-11-11 | -47.22 |
| 2022-11-10 | -47.22 |
| 2022-11-09 | -44.44 |
| 2022-11-08 | -44.44 |
| 2022-11-07 | -44.44 |
| 2022-11-04 | -44.44 |
| 2022-11-03 | -48.15 |
| 2022-11-02 | -46.30 |
| 2022-11-01 | -48.15 |
| 2022-10-31 | -48.15 |
| 2022-10-28 | -45.37 |
| 2022-10-27 | -45.37 |
| 2022-10-26 | -45.37 |
| 2022-10-25 | -49.07 |
| 2022-10-24 | -49.07 |
| 2022-10-21 | -46.30 |
| 2022-10-20 | -47.22 |
| 2022-10-19 | -45.37 |
| 2022-10-18 | -45.37 |
| 2022-10-17 | -45.37 |
| 2022-10-14 | -46.30 |
| 2022-10-13 | -44.44 |
| 2022-10-12 | -47.22 |
| 2022-10-11 | -47.22 |
| 2022-10-10 | -44.44 |
| 2022-10-07 | -44.44 |
| 2022-10-06 | -44.44 |
| 2022-10-05 | -48.15 |
| 2022-10-03 | -50.00 |
| 2022-09-30 | -43.52 |
| 2022-09-29 | -49.07 |
| 2022-09-28 | -49.07 |
| 2022-09-27 | -49.07 |
| 2022-09-26 | -49.07 |
| 2022-09-23 | -45.37 |
| 2022-09-22 | -47.22 |
| 2022-09-21 | -49.07 |
| 2022-09-20 | -45.37 |
| 2022-09-19 | -50.00 |
| 2022-09-16 | -48.15 |
| 2022-09-15 | -46.30 |
| 2022-09-14 | -47.22 |
| 2022-09-13 | -44.44 |
| 2022-09-09 | -45.37 |
| 2022-09-08 | -43.52 |
| 2022-09-07 | -42.59 |
| 2022-09-06 | -42.59 |
| 2022-09-05 | -42.59 |
| 2022-09-02 | -44.44 |
| 2022-09-01 | -42.59 |
| 2022-08-31 | -42.59 |
| 2022-08-30 | -41.67 |
| 2022-08-29 | -40.74 |
| 2022-08-26 | -42.59 |
| 2022-08-25 | -44.44 |
| 2022-08-24 | -47.22 |
| 2022-08-23 | -46.30 |
| 2022-08-22 | -44.44 |
| 2022-08-19 | -44.44 |
| 2022-08-18 | -46.30 |
| 2022-08-17 | -44.44 |
| 2022-08-16 | -43.52 |
| 2022-08-15 | -42.59 |
| 2022-08-12 | -42.59 |
| 2022-08-11 | -42.59 |
| 2022-08-10 | -42.59 |
| 2022-08-09 | -40.74 |
| 2022-08-08 | -40.74 |
| 2022-08-05 | -40.74 |
| 2022-08-04 | -42.59 |
| 2022-08-03 | -43.52 |
| 2022-08-02 | -43.52 |
| 2022-08-01 | -42.59 |
| 2022-07-29 | -42.59 |
| 2022-07-28 | -44.44 |
| 2022-07-27 | -45.37 |
| 2022-07-26 | -44.44 |
| 2022-07-25 | -41.67 |
| 2022-07-22 | -43.52 |
| 2022-07-21 | -43.52 |
| 2022-07-20 | -40.74 |
| 2022-07-19 | -40.74 |
| 2022-07-18 | -40.74 |
| 2022-07-15 | -44.44 |
| 2022-07-14 | -42.59 |
| 2022-07-13 | -42.59 |
| 2022-07-12 | -42.59 |
| 2022-07-11 | -39.81 |
| 2022-07-08 | -40.74 |
| 2022-07-07 | -40.74 |
| 2022-07-06 | -41.67 |
| 2022-07-05 | -44.44 |
| 2022-07-04 | -41.67 |
| 2022-06-30 | -41.67 |
| 2022-06-29 | -39.81 |
| 2022-06-28 | -41.67 |
| 2022-06-27 | -37.96 |
| 2022-06-24 | -40.74 |
| 2022-06-23 | -38.89 |
| 2022-06-22 | -38.89 |
| 2022-06-21 | -38.89 |
| 2022-06-20 | -40.74 |
| 2022-06-17 | -42.59 |
| 2022-06-16 | -41.67 |
| 2022-06-15 | -42.59 |
| 2022-06-14 | -42.59 |
| 2022-06-13 | -42.59 |
| 2022-06-10 | -39.81 |
| 2022-06-09 | -42.59 |
| 2022-06-08 | -39.81 |
| 2022-06-07 | -40.74 |
| 2022-06-06 | -40.74 |
| 2022-06-02 | -41.67 |
| 2022-06-01 | -42.59 |
| 2022-05-31 | -42.59 |
| 2022-05-30 | -41.67 |
| 2022-05-27 | -40.74 |
| 2022-05-26 | -44.44 |
| 2022-05-25 | -39.81 |
| 2022-05-24 | -40.74 |
| 2022-05-23 | -41.67 |
| 2022-05-20 | -44.44 |
| 2022-05-19 | -47.22 |
| 2022-05-18 | -43.52 |
| 2022-05-17 | -42.59 |
| 2022-05-16 | -42.59 |
| 2022-05-13 | -45.37 |
| 2022-05-12 | -44.44 |
| 2022-05-11 | -44.44 |
| 2022-05-10 | -46.30 |
| 2022-05-06 | -41.67 |
| 2022-05-05 | -41.67 |
| 2022-05-04 | -41.67 |
| 2022-05-03 | -41.67 |
| 2022-04-29 | -41.67 |
| 2022-04-28 | -37.96 |
| 2022-04-27 | -37.04 |
| 2022-04-26 | -36.11 |
| 2022-04-25 | -39.81 |
| 2022-04-22 | -36.11 |
| 2022-04-21 | -40.74 |
| 2022-04-20 | -39.81 |
| 2022-04-19 | -37.96 |
| 2022-04-14 | -38.89 |
| 2022-04-13 | -38.89 |
| 2022-04-12 | -37.96 |
| 2022-04-11 | -39.81 |
| 2022-04-08 | -39.81 |
| 2022-04-07 | -37.96 |
| 2022-04-06 | -34.26 |
| 2022-04-04 | -30.56 |
| 2022-04-01 | -32.41 |
| 2022-03-31 | -30.56 |
| 2022-03-30 | -28.70 |
| 2022-03-29 | -21.30 |
| 2022-03-28 | -18.52 |
| 2022-03-25 | -21.30 |
| 2022-03-24 | -17.59 |
| 2022-03-23 | -17.59 |
| 2022-03-22 | -21.30 |
| 2022-03-21 | -21.30 |
| 2022-03-18 | -13.89 |
| 2022-03-17 | -12.96 |
| 2022-03-16 | -29.63 |
| 2022-03-15 | -36.11 |
| 2022-03-14 | -26.85 |
| 2022-03-11 | -38.89 |
| 2022-03-10 | -37.96 |
| 2022-03-09 | -40.74 |
| 2022-03-08 | -40.74 |
| 2022-03-07 | -38.89 |
| 2022-03-04 | -33.33 |
| 2022-03-03 | -35.19 |
| 2022-03-02 | -36.11 |
| 2022-03-01 | -38.89 |
| 2022-02-28 | -37.04 |
| 2022-02-25 | -37.04 |
| 2022-02-24 | -42.59 |
| 2022-02-23 | -37.96 |
| 2022-02-22 | -37.04 |
| 2022-02-21 | -37.04 |
| 2022-02-18 | -38.89 |
| 2022-02-17 | -37.04 |
| 2022-02-16 | -43.52 |
| 2022-02-15 | -43.52 |
| 2022-02-14 | -38.89 |
| 2022-02-11 | -41.67 |
| 2022-02-10 | -40.74 |
| 2022-02-09 | -41.67 |
| 2022-02-08 | -39.81 |
| 2022-02-07 | -37.04 |
| 2022-02-04 | -37.04 |
| 2022-01-31 | -37.04 |
| 2022-01-28 | -37.04 |
| 2022-01-27 | -35.19 |
| 2022-01-26 | -30.56 |
| 2022-01-25 | -30.56 |
| 2022-01-24 | -31.48 |
| 2022-01-21 | -29.63 |
| 2022-01-20 | -32.41 |
| 2022-01-19 | -30.56 |
| 2022-01-18 | -30.56 |
| 2022-01-17 | -34.26 |
| 2022-01-14 | -34.26 |
| 2022-01-13 | -33.33 |
| 2022-01-12 | -30.56 |
| 2022-01-11 | -30.56 |
| 2022-01-10 | -30.56 |
| 2022-01-07 | -29.63 |
| 2022-01-06 | -29.63 |
| 2022-01-05 | -29.63 |
| 2022-01-04 | -27.78 |
| 2022-01-03 | -25.93 |
| 2021-12-31 | -28.70 |
| 2021-12-30 | -28.70 |
| 2021-12-29 | -26.85 |
| 2021-12-28 | -25.93 |
| 2021-12-24 | -25.93 |
| 2021-12-23 | -25.93 |
| 2021-12-22 | -25.93 |
| 2021-12-21 | -27.78 |
| 2021-12-20 | -29.63 |
| 2021-12-17 | -27.78 |
| 2021-12-16 | -33.33 |
| 2021-12-15 | -29.63 |
| 2021-12-14 | -27.78 |
| 2021-12-13 | -27.78 |
| 2021-12-10 | -26.85 |
| 2021-12-09 | -24.07 |
| 2021-12-08 | -25.93 |
| 2021-12-07 | -25.93 |
| 2021-12-06 | -24.07 |
| 2021-12-03 | -24.07 |
| 2021-12-02 | -24.07 |
| 2021-12-01 | -22.22 |
| 2021-11-30 | -21.30 |
| 2021-11-29 | -20.37 |
| 2021-11-26 | -19.44 |
| 2021-11-25 | -19.44 |
| 2021-11-24 | -16.67 |
| 2021-11-23 | -15.74 |
| 2021-11-22 | -14.81 |
| 2021-11-19 | -14.81 |
| 2021-11-18 | -13.89 |
| 2021-11-17 | -14.81 |
| 2021-11-16 | -12.96 |
| 2021-11-15 | -12.96 |
| 2021-11-12 | -12.96 |
| 2021-11-11 | -10.19 |
| 2021-11-10 | -12.04 |
| 2021-11-09 | -11.11 |
| 2021-11-08 | -10.19 |
| 2021-11-05 | -17.59 |
| 2021-11-04 | -15.74 |
| 2021-11-03 | -15.74 |
| 2021-11-02 | -14.81 |
| 2021-11-01 | -10.19 |
| 2021-10-29 | -10.19 |
| 2021-10-28 | -10.19 |
| 2021-10-27 | -14.81 |
| 2021-10-26 | -11.11 |
| 2021-10-25 | -9.26 |
| 2021-10-22 | -14.81 |
| 2021-10-21 | -12.04 |
| 2021-10-20 | -9.26 |
| 2021-10-19 | -11.11 |
| 2021-10-18 | -11.11 |
| 2021-10-15 | -9.26 |
| 2021-10-12 | -8.33 |
| 2021-10-11 | -7.41 |
| 2021-10-08 | -7.41 |
| 2021-10-07 | -11.11 |
| 2021-10-06 | -8.33 |
| 2021-10-05 | -8.33 |
| 2021-10-04 | -12.04 |
| 2021-09-30 | -7.41 |
| 2021-09-29 | -7.41 |
| 2021-09-28 | -7.41 |
| 2021-09-27 | -15.74 |
| 2021-09-24 | -10.19 |
| 2021-09-23 | -7.41 |
| 2021-09-21 | -12.04 |
| 2021-09-20 | -5.56 |
| 2021-09-17 | -7.41 |
| 2021-09-16 | -8.33 |
| 2021-09-15 | -8.33 |
| 2021-09-14 | -3.70 |
| 2021-09-13 | -7.41 |
| 2021-09-10 | -5.56 |
| 2021-09-09 | -14.81 |
| 2021-09-08 | -24.07 |
| 2021-09-07 | -25.93 |
| 2021-09-06 | -25.93 |
| 2021-09-03 | -28.70 |
| 2021-09-02 | -28.70 |
| 2021-09-01 | -27.78 |
| 2021-08-31 | -29.63 |
| 2021-08-30 | -27.78 |
| 2021-08-27 | -27.78 |
| 2021-08-26 | -27.78 |
| 2021-08-25 | -25.93 |
| 2021-08-24 | -25.00 |
| 2021-08-23 | -28.70 |
| 2021-08-20 | -26.85 |
| 2021-08-19 | -25.93 |
| 2021-08-18 | -29.63 |
| 2021-08-17 | -29.63 |
| 2021-08-16 | -27.78 |
| 2021-08-13 | -25.93 |
| 2021-08-12 | -28.70 |
| 2021-08-11 | -26.85 |
| 2021-08-10 | -28.70 |
| 2021-08-09 | -30.56 |
| 2021-08-06 | -25.93 |
| 2021-08-05 | -26.85 |
| 2021-08-04 | -26.85 |
| 2021-08-03 | -25.93 |
| 2021-08-02 | -27.78 |
| 2021-07-30 | -26.85 |
| 2021-07-29 | -26.85 |
| 2021-07-28 | -29.63 |
| 2021-07-27 | -29.63 |
| 2021-07-26 | -25.93 |
| 2021-07-23 | -25.00 |
| 2021-07-22 | -25.93 |
| 2021-07-21 | -27.78 |
| 2021-07-20 | -27.78 |
| 2021-07-19 | -25.93 |
| 2021-07-16 | -25.00 |
| 2021-07-15 | -22.22 |
| 2021-07-14 | -22.22 |
| 2021-07-13 | -22.22 |
| 2021-07-12 | -27.78 |
| 2021-07-09 | -29.63 |
| 2021-07-08 | -25.93 |
| 2021-07-07 | -25.93 |
| 2021-07-06 | -24.07 |
| 2021-07-05 | -25.00 |
| 2021-07-02 | -24.07 |
| 2021-06-30 | -21.30 |
| 2021-06-29 | -24.07 |
| 2021-06-28 | -25.93 |
| 2021-06-25 | -23.15 |
| 2021-06-24 | -24.07 |
| 2021-06-23 | -23.15 |
| 2021-06-22 | -24.07 |
| 2021-06-21 | -23.15 |
| 2021-06-18 | -22.22 |
| 2021-06-17 | -19.44 |
| 2021-06-16 | -18.52 |
| 2021-06-15 | -18.52 |
| 2021-06-11 | -19.44 |
| 2021-06-10 | -20.37 |
| 2021-06-09 | -23.15 |
| 2021-06-08 | -23.15 |
| 2021-06-07 | -22.22 |
| 2021-06-04 | -20.37 |
| 2021-06-03 | -18.52 |
| 2021-06-02 | -20.37 |
| 2021-06-01 | -15.74 |
| 2021-05-31 | -20.37 |
| 2021-05-28 | -20.37 |
| 2021-05-27 | -18.52 |
| 2021-05-26 | -18.52 |
| 2021-05-25 | -18.52 |
| 2021-05-24 | -22.22 |
| 2021-05-21 | -18.52 |
| 2021-05-20 | -18.52 |
| 2021-05-18 | -18.52 |
| 2021-05-17 | -15.74 |
| 2021-05-14 | -14.81 |
| 2021-05-13 | -17.59 |
| 2021-05-12 | -15.74 |
| 2021-05-11 | -14.81 |
| 2021-05-10 | -13.89 |
| 2021-05-07 | -12.96 |
| 2021-05-06 | -15.74 |
| 2021-05-05 | -15.74 |
| 2021-05-04 | -14.81 |
| 2021-05-03 | -16.67 |
| 2021-04-30 | -15.74 |
| 2021-04-29 | -12.96 |
| 2021-04-28 | -12.96 |
| 2021-04-27 | -16.67 |
| 2021-04-26 | -14.81 |
| 2021-04-23 | -14.81 |
| 2021-04-22 | -16.67 |
| 2021-04-21 | -15.74 |
| 2021-04-20 | -16.67 |
| 2021-04-19 | -17.59 |
| 2021-04-16 | -17.59 |
| 2021-04-15 | -19.44 |
| 2021-04-14 | -15.74 |
| 2021-04-13 | -15.74 |
| 2021-04-12 | -15.74 |
| 2021-04-09 | -12.96 |
| 2021-04-08 | -12.04 |
| 2021-04-07 | -12.96 |
| 2021-04-01 | -11.11 |
| 2021-03-31 | -12.04 |
| 2021-03-30 | -13.89 |
| 2021-03-29 | -12.04 |
| 2021-03-26 | -13.89 |
| 2021-03-25 | -16.67 |
| 2021-03-24 | -12.04 |
| 2021-03-23 | -7.41 |
| 2021-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy