Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-11-25 | -25.15 |
| 2025-11-24 | -25.15 |
| 2025-11-21 | -25.45 |
| 2025-11-20 | -23.67 |
| 2025-11-19 | -22.77 |
| 2025-11-18 | -23.22 |
| 2025-11-17 | -19.51 |
| 2025-11-14 | -19.80 |
| 2025-11-13 | -16.69 |
| 2025-11-12 | -16.98 |
| 2025-11-11 | -15.94 |
| 2025-11-10 | -14.90 |
| 2025-11-07 | -14.46 |
| 2025-11-06 | -12.82 |
| 2025-11-05 | -13.12 |
| 2025-11-04 | -14.31 |
| 2025-11-03 | -11.93 |
| 2025-10-31 | -12.08 |
| 2025-10-30 | -10.91 |
| 2025-10-28 | -11.50 |
| 2025-10-27 | -9.02 |
| 2025-10-24 | -12.08 |
| 2025-10-23 | -12.66 |
| 2025-10-22 | -12.66 |
| 2025-10-21 | -11.06 |
| 2025-10-20 | -10.48 |
| 2025-10-17 | -11.06 |
| 2025-10-16 | -8.00 |
| 2025-10-15 | -8.59 |
| 2025-10-14 | -11.21 |
| 2025-10-13 | -7.13 |
| 2025-10-10 | -4.51 |
| 2025-10-09 | -1.74 |
| 2025-10-08 | -1.02 |
| 2025-10-06 | 0.44 |
| 2025-10-03 | 1.02 |
| 2025-10-02 | 0.73 |
| 2025-09-30 | 0.00 |
| 2025-09-29 | -1.31 |
| 2025-09-26 | -5.09 |
| 2025-09-25 | -1.16 |
| 2025-09-24 | 1.02 |
| 2025-09-23 | -1.89 |
| 2025-09-22 | -0.14 |
| 2025-09-19 | 0.59 |
| 2025-09-18 | 0.29 |
| 2025-09-17 | 1.60 |
| 2025-09-16 | -0.58 |
| 2025-09-15 | -1.60 |
| 2025-09-12 | 1.02 |
| 2025-09-11 | 0.15 |
| 2025-09-10 | -2.03 |
| 2025-09-09 | -2.76 |
| 2025-09-08 | -0.72 |
| 2025-09-05 | -4.07 |
| 2025-09-04 | -1.60 |
| 2025-09-03 | 1.75 |
| 2025-09-02 | 18.05 |
| 2025-09-01 | 18.78 |
| 2025-08-29 | 11.07 |
| 2025-08-28 | 13.83 |
| 2025-08-27 | 16.31 |
| 2025-08-26 | 17.03 |
| 2025-08-25 | 19.22 |
| 2025-08-22 | 14.41 |
| 2025-08-21 | 13.54 |
| 2025-08-20 | 13.98 |
| 2025-08-19 | 14.27 |
| 2025-08-18 | 16.45 |
| 2025-08-15 | 16.31 |
| 2025-08-14 | 13.54 |
| 2025-08-13 | 14.56 |
| 2025-08-12 | 8.88 |
| 2025-08-11 | 12.08 |
| 2025-08-08 | 11.79 |
| 2025-08-07 | 11.21 |
| 2025-08-06 | 9.46 |
| 2025-08-05 | 9.90 |
| 2025-08-04 | 10.77 |
| 2025-08-01 | 10.48 |
| 2025-07-31 | 13.69 |
| 2025-07-30 | 10.19 |
| 2025-07-29 | 12.52 |
| 2025-07-28 | 11.50 |
| 2025-07-25 | 16.31 |
| 2025-07-24 | 15.72 |
| 2025-07-23 | 15.87 |
| 2025-07-22 | 12.08 |
| 2025-07-21 | 13.40 |
| 2025-07-18 | 17.47 |
| 2025-07-17 | 21.26 |
| 2025-07-16 | 18.34 |
| 2025-07-15 | 18.20 |
| 2025-07-14 | 9.76 |
| 2025-07-11 | 5.53 |
| 2025-07-10 | 5.97 |
| 2025-07-09 | 7.86 |
| 2025-07-08 | 11.65 |
| 2025-07-07 | 11.65 |
| 2025-07-04 | 15.58 |
| 2025-07-03 | 7.43 |
| 2025-07-02 | 4.52 |
| 2025-06-30 | 10.05 |
| 2025-06-27 | 11.21 |
| 2025-06-26 | 9.03 |
| 2025-06-25 | 10.19 |
| 2025-06-24 | 8.15 |
| 2025-06-23 | 6.12 |
| 2025-06-20 | 5.83 |
| 2025-06-19 | 2.19 |
| 2025-06-18 | 4.52 |
| 2025-06-17 | 6.26 |
| 2025-06-16 | 10.92 |
| 2025-06-13 | 7.72 |
| 2025-06-12 | 10.63 |
| 2025-06-11 | 8.15 |
| 2025-06-10 | 6.55 |
| 2025-06-09 | 6.12 |
| 2025-06-06 | 5.53 |
| 2025-06-05 | 6.12 |
| 2025-06-04 | 2.91 |
| 2025-06-03 | -0.87 |
| 2025-06-02 | -2.91 |
| 2025-05-30 | -2.18 |
| 2025-05-29 | -0.29 |
| 2025-05-28 | -6.26 |
| 2025-05-27 | -6.84 |
| 2025-05-26 | -11.64 |
| 2025-05-23 | -10.91 |
| 2025-05-22 | -12.22 |
| 2025-05-21 | -6.69 |
| 2025-05-20 | -8.44 |
| 2025-05-19 | -6.84 |
| 2025-05-16 | -7.42 |
| 2025-05-15 | -4.80 |
| 2025-05-14 | -6.98 |
| 2025-05-13 | -7.42 |
| 2025-05-12 | -3.20 |
| 2025-05-09 | -9.60 |
| 2025-05-08 | -8.15 |
| 2025-05-07 | -5.09 |
| 2025-05-06 | -1.60 |
| 2025-05-02 | -4.07 |
| 2025-04-30 | -6.11 |
| 2025-04-29 | -11.35 |
| 2025-04-28 | -13.97 |
| 2025-04-25 | -14.55 |
| 2025-04-24 | -15.57 |
| 2025-04-23 | -12.66 |
| 2025-04-22 | -15.28 |
| 2025-04-17 | -13.10 |
| 2025-04-16 | -15.57 |
| 2025-04-15 | -11.06 |
| 2025-04-14 | -10.62 |
| 2025-04-11 | -10.62 |
| 2025-04-10 | -11.79 |
| 2025-04-09 | -13.68 |
| 2025-04-08 | -14.70 |
| 2025-04-07 | -16.01 |
| 2025-04-03 | 1.02 |
| 2025-04-02 | 2.62 |
| 2025-04-01 | 0.15 |
| 2025-03-31 | -0.29 |
| 2025-03-28 | -0.14 |
| 2025-03-27 | 1.17 |
| 2025-03-26 | 3.21 |
| 2025-03-25 | 1.17 |
| 2025-03-24 | 9.03 |
| 2025-03-21 | 7.72 |
| 2025-03-20 | 12.23 |
| 2025-03-19 | 15.72 |
| 2025-03-18 | 25.77 |
| 2025-03-17 | 19.51 |
| 2025-03-14 | 15.14 |
| 2025-03-13 | 14.12 |
| 2025-03-12 | 20.82 |
| 2025-03-11 | 23.73 |
| 2025-03-10 | 23.73 |
| 2025-03-07 | 25.19 |
| 2025-03-06 | 34.65 |
| 2025-03-05 | 28.10 |
| 2025-03-04 | 15.43 |
| 2025-03-03 | 21.98 |
| 2025-02-28 | 27.81 |
| 2025-02-27 | 27.51 |
| 2025-02-26 | 40.32 |
| 2025-02-25 | 29.55 |
| 2025-02-24 | 29.55 |
| 2025-02-21 | 35.08 |
| 2025-02-20 | 7.43 |
| 2025-02-19 | 5.68 |
| 2025-02-18 | 8.01 |
| 2025-02-17 | 4.95 |
| 2025-02-14 | -8.29 |
| 2025-02-13 | -28.96 |
| 2025-02-12 | -34.50 |
| 2025-02-11 | -35.08 |
| 2025-02-10 | -39.88 |
| 2025-02-07 | -39.59 |
| 2025-02-06 | -40.61 |
| 2025-02-05 | -44.10 |
| 2025-02-04 | -42.50 |
| 2025-02-03 | -45.12 |
| 2025-01-28 | -45.41 |
| 2025-01-27 | -45.12 |
| 2025-01-24 | -44.83 |
| 2025-01-23 | -45.27 |
| 2025-01-22 | -44.10 |
| 2025-01-21 | -44.25 |
| 2025-01-20 | -44.25 |
| 2025-01-17 | -43.67 |
| 2025-01-16 | -43.67 |
| 2025-01-15 | -44.54 |
| 2025-01-14 | -43.67 |
| 2025-01-13 | -43.23 |
| 2025-01-10 | -40.76 |
| 2025-01-09 | -42.36 |
| 2025-01-08 | -42.65 |
| 2025-01-07 | -41.48 |
| 2025-01-06 | -41.34 |
| 2025-01-03 | -39.45 |
| 2025-01-02 | -39.15 |
| 2024-12-31 | -37.84 |
| 2024-12-30 | -39.45 |
| 2024-12-27 | -39.59 |
| 2024-12-24 | -38.86 |
| 2024-12-23 | -39.01 |
| 2024-12-20 | -39.74 |
| 2024-12-19 | -40.76 |
| 2024-12-18 | -41.34 |
| 2024-12-17 | -41.48 |
| 2024-12-16 | -40.17 |
| 2024-12-13 | -39.45 |
| 2024-12-12 | -39.45 |
| 2024-12-11 | -39.45 |
| 2024-12-10 | -37.99 |
| 2024-12-09 | -37.70 |
| 2024-12-06 | -36.24 |
| 2024-12-05 | -35.51 |
| 2024-12-04 | -36.53 |
| 2024-12-03 | -37.12 |
| 2024-12-02 | -36.53 |
| 2024-11-29 | -38.86 |
| 2024-11-28 | -40.46 |
| 2024-11-27 | -39.45 |
| 2024-11-26 | -39.59 |
| 2024-11-25 | -37.55 |
| 2024-11-22 | -40.03 |
| 2024-11-21 | -40.90 |
| 2024-11-20 | -42.07 |
| 2024-11-19 | -41.63 |
| 2024-11-18 | -43.23 |
| 2024-11-15 | -43.52 |
| 2024-11-14 | -44.98 |
| 2024-11-13 | -45.70 |
| 2024-11-12 | -45.85 |
| 2024-11-11 | -44.83 |
| 2024-11-08 | -45.12 |
| 2024-11-07 | -45.85 |
| 2024-11-06 | -45.27 |
| 2024-11-05 | -43.67 |
| 2024-11-04 | -44.42 |
| 2024-11-01 | -44.42 |
| 2024-10-31 | -44.99 |
| 2024-10-30 | -43.29 |
| 2024-10-29 | -42.87 |
| 2024-10-28 | -42.02 |
| 2024-10-25 | -44.42 |
| 2024-10-24 | -45.84 |
| 2024-10-23 | -46.12 |
| 2024-10-22 | -45.84 |
| 2024-10-21 | -45.55 |
| 2024-10-18 | -44.71 |
| 2024-10-17 | -46.40 |
| 2024-10-16 | -46.83 |
| 2024-10-15 | -46.97 |
| 2024-10-14 | -47.53 |
| 2024-10-10 | -46.69 |
| 2024-10-09 | -47.39 |
| 2024-10-08 | -47.39 |
| 2024-10-07 | -46.12 |
| 2024-10-04 | -47.53 |
| 2024-10-03 | -47.96 |
| 2024-10-02 | -46.40 |
| 2024-09-30 | -46.26 |
| 2024-09-27 | -46.26 |
| 2024-09-26 | -47.68 |
| 2024-09-25 | -47.53 |
| 2024-09-24 | -49.09 |
| 2024-09-23 | -50.65 |
| 2024-09-20 | -49.80 |
| 2024-09-19 | -50.22 |
| 2024-09-17 | -51.64 |
| 2024-09-16 | -53.19 |
| 2024-09-13 | -54.46 |
| 2024-09-12 | -55.31 |
| 2024-09-11 | -54.04 |
| 2024-09-10 | -53.33 |
| 2024-09-09 | -54.18 |
| 2024-09-05 | -54.04 |
| 2024-09-04 | -53.47 |
| 2024-09-03 | -52.34 |
| 2024-09-02 | -53.05 |
| 2024-08-30 | -52.48 |
| 2024-08-29 | -55.88 |
| 2024-08-28 | -56.16 |
| 2024-08-27 | -55.45 |
| 2024-08-26 | -55.88 |
| 2024-08-23 | -54.61 |
| 2024-08-22 | -53.62 |
| 2024-08-21 | -56.02 |
| 2024-08-20 | -56.02 |
| 2024-08-19 | -56.02 |
| 2024-08-16 | -58.00 |
| 2024-08-15 | -58.99 |
| 2024-08-14 | -59.55 |
| 2024-08-13 | -60.12 |
| 2024-08-12 | -60.26 |
| 2024-08-09 | -59.84 |
| 2024-08-08 | -59.55 |
| 2024-08-07 | -59.70 |
| 2024-08-06 | -61.11 |
| 2024-08-05 | -61.82 |
| 2024-08-02 | -61.11 |
| 2024-08-01 | -60.83 |
| 2024-07-31 | -61.11 |
| 2024-07-30 | -61.53 |
| 2024-07-29 | -61.11 |
| 2024-07-26 | -62.10 |
| 2024-07-25 | -61.68 |
| 2024-07-24 | -61.39 |
| 2024-07-23 | -61.68 |
| 2024-07-22 | -61.11 |
| 2024-07-19 | -61.82 |
| 2024-07-18 | -61.82 |
| 2024-07-17 | -61.82 |
| 2024-07-16 | -61.82 |
| 2024-07-15 | -60.40 |
| 2024-07-12 | -59.55 |
| 2024-07-11 | -61.96 |
| 2024-07-10 | -63.37 |
| 2024-07-09 | -64.22 |
| 2024-07-08 | -64.65 |
| 2024-07-05 | -63.66 |
| 2024-07-04 | -63.09 |
| 2024-07-03 | -63.37 |
| 2024-07-02 | -64.08 |
| 2024-06-28 | -64.08 |
| 2024-06-27 | -64.65 |
| 2024-06-26 | -65.35 |
| 2024-06-25 | -64.65 |
| 2024-06-24 | -64.22 |
| 2024-06-21 | -63.51 |
| 2024-06-20 | -62.95 |
| 2024-06-19 | -62.24 |
| 2024-06-18 | -62.38 |
| 2024-06-17 | -61.82 |
| 2024-06-14 | -61.96 |
| 2024-06-13 | -62.38 |
| 2024-06-12 | -62.52 |
| 2024-06-11 | -62.24 |
| 2024-06-07 | -61.82 |
| 2024-06-06 | -61.68 |
| 2024-06-05 | -61.68 |
| 2024-06-04 | -61.82 |
| 2024-06-03 | -61.39 |
| 2024-05-31 | -61.82 |
| 2024-05-30 | -61.53 |
| 2024-05-29 | -61.39 |
| 2024-05-28 | -60.54 |
| 2024-05-27 | -60.26 |
| 2024-05-24 | -61.68 |
| 2024-05-23 | -60.97 |
| 2024-05-22 | -58.56 |
| 2024-05-21 | -59.41 |
| 2024-05-20 | -58.56 |
| 2024-05-17 | -58.99 |
| 2024-05-16 | -58.99 |
| 2024-05-14 | -58.71 |
| 2024-05-13 | -57.86 |
| 2024-05-10 | -59.55 |
| 2024-05-09 | -60.69 |
| 2024-05-08 | -64.22 |
| 2024-05-07 | -64.50 |
| 2024-05-06 | -64.22 |
| 2024-05-03 | -64.79 |
| 2024-05-02 | -64.36 |
| 2024-04-30 | -64.79 |
| 2024-04-29 | -64.79 |
| 2024-04-26 | -65.21 |
| 2024-04-25 | -65.92 |
| 2024-04-24 | -65.07 |
| 2024-04-23 | -65.64 |
| 2024-04-22 | -66.20 |
| 2024-04-19 | -65.78 |
| 2024-04-18 | -65.64 |
| 2024-04-17 | -65.64 |
| 2024-04-16 | -66.34 |
| 2024-04-15 | -65.92 |
| 2024-04-12 | -65.21 |
| 2024-04-11 | -64.22 |
| 2024-04-10 | -64.36 |
| 2024-04-09 | -63.80 |
| 2024-04-08 | -64.22 |
| 2024-04-05 | -64.08 |
| 2024-04-03 | -63.94 |
| 2024-04-02 | -64.22 |
| 2024-03-28 | -63.94 |
| 2024-03-27 | -64.93 |
| 2024-03-26 | -65.35 |
| 2024-03-25 | -64.50 |
| 2024-03-22 | -63.94 |
| 2024-03-21 | -63.37 |
| 2024-03-20 | -63.23 |
| 2024-03-19 | -63.09 |
| 2024-03-18 | -62.52 |
| 2024-03-15 | -62.10 |
| 2024-03-14 | -61.82 |
| 2024-03-13 | -61.82 |
| 2024-03-12 | -60.83 |
| 2024-03-11 | -61.53 |
| 2024-03-08 | -63.23 |
| 2024-03-07 | -63.09 |
| 2024-03-06 | -63.23 |
| 2024-03-05 | -64.79 |
| 2024-03-04 | -63.51 |
| 2024-03-01 | -63.66 |
| 2024-02-29 | -62.52 |
| 2024-02-28 | -62.52 |
| 2024-02-27 | -61.53 |
| 2024-02-26 | -61.25 |
| 2024-02-23 | -60.54 |
| 2024-02-22 | -59.55 |
| 2024-02-21 | -60.83 |
| 2024-02-20 | -61.11 |
| 2024-02-19 | -61.53 |
| 2024-02-16 | -61.11 |
| 2024-02-15 | -61.25 |
| 2024-02-14 | -60.97 |
| 2024-02-09 | -61.11 |
| 2024-02-08 | -60.97 |
| 2024-02-07 | -60.54 |
| 2024-02-06 | -61.25 |
| 2024-02-05 | -62.10 |
| 2024-02-02 | -61.53 |
| 2024-02-01 | -62.10 |
| 2024-01-31 | -62.10 |
| 2024-01-30 | -60.40 |
| 2024-01-29 | -59.70 |
| 2024-01-26 | -59.55 |
| 2024-01-25 | -59.27 |
| 2024-01-24 | -59.41 |
| 2024-01-23 | -59.27 |
| 2024-01-22 | -58.99 |
| 2024-01-19 | -58.71 |
| 2024-01-18 | -58.14 |
| 2024-01-17 | -59.70 |
| 2024-01-16 | -58.00 |
| 2024-01-15 | -57.29 |
| 2024-01-12 | -57.29 |
| 2024-01-11 | -58.14 |
| 2024-01-10 | -58.56 |
| 2024-01-09 | -58.14 |
| 2024-01-08 | -58.00 |
| 2024-01-05 | -57.58 |
| 2024-01-04 | -57.43 |
| 2024-01-03 | -56.87 |
| 2024-01-02 | -56.59 |
| 2023-12-29 | -56.30 |
| 2023-12-28 | -57.01 |
| 2023-12-27 | -58.56 |
| 2023-12-22 | -57.72 |
| 2023-12-21 | -57.86 |
| 2023-12-20 | -58.42 |
| 2023-12-19 | -57.58 |
| 2023-12-18 | -58.14 |
| 2023-12-15 | -57.58 |
| 2023-12-14 | -59.70 |
| 2023-12-13 | -60.97 |
| 2023-12-12 | -60.54 |
| 2023-12-11 | -59.98 |
| 2023-12-08 | -59.55 |
| 2023-12-07 | -59.70 |
| 2023-12-06 | -59.70 |
| 2023-12-05 | -60.40 |
| 2023-12-04 | -59.27 |
| 2023-12-01 | -58.99 |
| 2023-11-30 | -59.41 |
| 2023-11-29 | -57.72 |
| 2023-11-28 | -56.59 |
| 2023-11-27 | -57.29 |
| 2023-11-24 | -56.59 |
| 2023-11-23 | -56.16 |
| 2023-11-22 | -56.30 |
| 2023-11-21 | -56.87 |
| 2023-11-20 | -57.43 |
| 2023-11-17 | -57.72 |
| 2023-11-16 | -57.01 |
| 2023-11-15 | -56.30 |
| 2023-11-14 | -56.87 |
| 2023-11-13 | -56.87 |
| 2023-11-10 | -58.28 |
| 2023-11-09 | -58.00 |
| 2023-11-08 | -57.58 |
| 2023-11-07 | -56.44 |
| 2023-11-06 | -55.60 |
| 2023-11-03 | -56.59 |
| 2023-11-02 | -58.00 |
| 2023-11-01 | -58.71 |
| 2023-10-31 | -58.85 |
| 2023-10-30 | -58.45 |
| 2023-10-27 | -58.18 |
| 2023-10-26 | -59.00 |
| 2023-10-25 | -58.72 |
| 2023-10-24 | -58.45 |
| 2023-10-20 | -58.45 |
| 2023-10-19 | -57.63 |
| 2023-10-18 | -56.95 |
| 2023-10-17 | -57.23 |
| 2023-10-16 | -56.95 |
| 2023-10-13 | -55.86 |
| 2023-10-12 | -54.37 |
| 2023-10-11 | -54.77 |
| 2023-10-10 | -56.41 |
| 2023-10-09 | -56.27 |
| 2023-10-06 | -55.73 |
| 2023-10-05 | -56.27 |
| 2023-10-04 | -56.54 |
| 2023-10-03 | -57.50 |
| 2023-09-29 | -55.86 |
| 2023-09-28 | -58.32 |
| 2023-09-27 | -58.59 |
| 2023-09-26 | -57.77 |
| 2023-09-25 | -55.32 |
| 2023-09-22 | -54.77 |
| 2023-09-21 | -55.59 |
| 2023-09-20 | -55.32 |
| 2023-09-19 | -54.50 |
| 2023-09-18 | -55.05 |
| 2023-09-15 | -53.55 |
| 2023-09-14 | -53.68 |
| 2023-09-13 | -53.00 |
| 2023-09-12 | -52.32 |
| 2023-09-11 | -50.41 |
| 2023-09-07 | -51.91 |
| 2023-09-06 | -51.37 |
| 2023-09-05 | -50.69 |
| 2023-09-04 | -50.82 |
| 2023-08-31 | -48.92 |
| 2023-08-30 | -48.51 |
| 2023-08-29 | -48.64 |
| 2023-08-28 | -49.19 |
| 2023-08-25 | -49.19 |
| 2023-08-24 | -48.37 |
| 2023-08-23 | -49.19 |
| 2023-08-22 | -50.82 |
| 2023-08-21 | -51.91 |
| 2023-08-18 | -49.32 |
| 2023-08-17 | -47.28 |
| 2023-08-16 | -46.46 |
| 2023-08-15 | -45.92 |
| 2023-08-14 | -45.92 |
| 2023-08-11 | -45.24 |
| 2023-08-10 | -44.97 |
| 2023-08-09 | -45.51 |
| 2023-08-08 | -46.06 |
| 2023-08-07 | -46.19 |
| 2023-08-04 | -45.92 |
| 2023-08-03 | -45.78 |
| 2023-08-02 | -45.37 |
| 2023-08-01 | -45.10 |
| 2023-07-31 | -44.97 |
| 2023-07-28 | -45.51 |
| 2023-07-27 | -45.78 |
| 2023-07-26 | -46.06 |
| 2023-07-25 | -46.60 |
| 2023-07-24 | -47.55 |
| 2023-07-21 | -46.06 |
| 2023-07-20 | -46.19 |
| 2023-07-19 | -45.65 |
| 2023-07-18 | -45.51 |
| 2023-07-14 | -44.42 |
| 2023-07-13 | -44.83 |
| 2023-07-12 | -45.92 |
| 2023-07-11 | -45.51 |
| 2023-07-10 | -45.78 |
| 2023-07-07 | -45.51 |
| 2023-07-06 | -45.10 |
| 2023-07-05 | -45.24 |
| 2023-07-04 | -43.88 |
| 2023-07-03 | -44.97 |
| 2023-06-30 | -45.51 |
| 2023-06-29 | -44.42 |
| 2023-06-28 | -43.19 |
| 2023-06-27 | -42.79 |
| 2023-06-26 | -44.28 |
| 2023-06-23 | -42.92 |
| 2023-06-21 | -41.02 |
| 2023-06-20 | -39.65 |
| 2023-06-19 | -39.11 |
| 2023-06-16 | -38.56 |
| 2023-06-15 | -41.56 |
| 2023-06-14 | -40.88 |
| 2023-06-13 | -39.65 |
| 2023-06-12 | -41.42 |
| 2023-06-09 | -40.06 |
| 2023-06-08 | -41.02 |
| 2023-06-07 | -41.02 |
| 2023-06-06 | -39.93 |
| 2023-06-05 | -38.29 |
| 2023-06-02 | -38.29 |
| 2023-06-01 | -42.11 |
| 2023-05-31 | -42.79 |
| 2023-05-30 | -41.97 |
| 2023-05-29 | -41.56 |
| 2023-05-25 | -42.92 |
| 2023-05-24 | -42.51 |
| 2023-05-23 | -41.15 |
| 2023-05-22 | -41.42 |
| 2023-05-19 | -41.70 |
| 2023-05-18 | -41.42 |
| 2023-05-17 | -41.56 |
| 2023-05-16 | -40.61 |
| 2023-05-15 | -40.47 |
| 2023-05-12 | -41.42 |
| 2023-05-11 | -41.15 |
| 2023-05-10 | -40.61 |
| 2023-05-09 | -40.20 |
| 2023-05-08 | -39.65 |
| 2023-05-05 | -40.06 |
| 2023-05-04 | -40.06 |
| 2023-05-03 | -40.61 |
| 2023-05-02 | -39.38 |
| 2023-04-28 | -39.38 |
| 2023-04-27 | -39.65 |
| 2023-04-26 | -39.65 |
| 2023-04-25 | -39.11 |
| 2023-04-24 | -38.43 |
| 2023-04-21 | -38.29 |
| 2023-04-20 | -37.88 |
| 2023-04-19 | -37.88 |
| 2023-04-18 | -36.93 |
| 2023-04-17 | -37.75 |
| 2023-04-14 | -38.56 |
| 2023-04-13 | -38.97 |
| 2023-04-12 | -38.29 |
| 2023-04-11 | -38.56 |
| 2023-04-06 | -38.02 |
| 2023-04-04 | -39.38 |
| 2023-04-03 | -38.15 |
| 2023-03-31 | -39.24 |
| 2023-03-30 | -38.56 |
| 2023-03-29 | -37.88 |
| 2023-03-28 | -38.43 |
| 2023-03-27 | -38.02 |
| 2023-03-24 | -37.75 |
| 2023-03-23 | -38.02 |
| 2023-03-22 | -38.97 |
| 2023-03-21 | -39.11 |
| 2023-03-20 | -39.65 |
| 2023-03-17 | -39.38 |
| 2023-03-16 | -40.06 |
| 2023-03-15 | -39.79 |
| 2023-03-14 | -40.06 |
| 2023-03-13 | -40.61 |
| 2023-03-10 | -40.33 |
| 2023-03-09 | -38.15 |
| 2023-03-08 | -37.47 |
| 2023-03-07 | -35.29 |
| 2023-03-06 | -36.66 |
| 2023-03-03 | -36.66 |
| 2023-03-02 | -36.66 |
| 2023-03-01 | -35.43 |
| 2023-02-28 | -37.06 |
| 2023-02-27 | -36.38 |
| 2023-02-24 | -36.38 |
| 2023-02-23 | -35.29 |
| 2023-02-22 | -36.52 |
| 2023-02-21 | -34.20 |
| 2023-02-20 | -34.61 |
| 2023-02-17 | -33.52 |
| 2023-02-16 | -32.02 |
| 2023-02-15 | -33.66 |
| 2023-02-14 | -33.93 |
| 2023-02-13 | -34.61 |
| 2023-02-10 | -32.57 |
| 2023-02-09 | -31.62 |
| 2023-02-08 | -34.20 |
| 2023-02-07 | -33.80 |
| 2023-02-06 | -34.20 |
| 2023-02-03 | -33.25 |
| 2023-02-02 | -34.20 |
| 2023-02-01 | -38.02 |
| 2023-01-31 | -38.15 |
| 2023-01-30 | -38.29 |
| 2023-01-27 | -36.38 |
| 2023-01-26 | -35.70 |
| 2023-01-20 | -36.66 |
| 2023-01-19 | -37.61 |
| 2023-01-18 | -35.43 |
| 2023-01-17 | -37.88 |
| 2023-01-16 | -37.61 |
| 2023-01-13 | -39.11 |
| 2023-01-12 | -39.65 |
| 2023-01-11 | -39.11 |
| 2023-01-10 | -37.75 |
| 2023-01-09 | -37.06 |
| 2023-01-06 | -39.52 |
| 2023-01-05 | -39.11 |
| 2023-01-04 | -40.47 |
| 2023-01-03 | -41.97 |
| 2022-12-30 | -42.51 |
| 2022-12-29 | -41.70 |
| 2022-12-28 | -41.29 |
| 2022-12-23 | -42.79 |
| 2022-12-22 | -41.83 |
| 2022-12-21 | -42.65 |
| 2022-12-20 | -41.97 |
| 2022-12-19 | -40.33 |
| 2022-12-16 | -40.20 |
| 2022-12-15 | -40.47 |
| 2022-12-14 | -38.97 |
| 2022-12-13 | -39.93 |
| 2022-12-12 | -41.15 |
| 2022-12-09 | -42.38 |
| 2022-12-08 | -42.79 |
| 2022-12-07 | -44.42 |
| 2022-12-06 | -43.74 |
| 2022-12-05 | -42.51 |
| 2022-12-02 | -45.51 |
| 2022-12-01 | -44.28 |
| 2022-11-30 | -46.46 |
| 2022-11-29 | -45.78 |
| 2022-11-28 | -45.65 |
| 2022-11-25 | -45.37 |
| 2022-11-24 | -45.37 |
| 2022-11-23 | -46.06 |
| 2022-11-22 | -44.97 |
| 2022-11-21 | -44.56 |
| 2022-11-18 | -44.42 |
| 2022-11-17 | -43.33 |
| 2022-11-16 | -41.56 |
| 2022-11-15 | -41.83 |
| 2022-11-14 | -44.01 |
| 2022-11-11 | -43.19 |
| 2022-11-10 | -44.69 |
| 2022-11-09 | -44.97 |
| 2022-11-08 | -44.97 |
| 2022-11-07 | -44.56 |
| 2022-11-04 | -43.88 |
| 2022-11-03 | -46.06 |
| 2022-11-02 | -42.79 |
| 2022-11-01 | -43.19 |
| 2022-10-31 | -46.16 |
| 2022-10-28 | -46.42 |
| 2022-10-27 | -45.26 |
| 2022-10-26 | -45.39 |
| 2022-10-25 | -48.88 |
| 2022-10-24 | -48.24 |
| 2022-10-21 | -47.20 |
| 2022-10-20 | -46.55 |
| 2022-10-19 | -44.87 |
| 2022-10-18 | -44.48 |
| 2022-10-17 | -46.68 |
| 2022-10-14 | -46.29 |
| 2022-10-13 | -47.72 |
| 2022-10-12 | -48.62 |
| 2022-10-11 | -47.07 |
| 2022-10-10 | -46.81 |
| 2022-10-07 | -46.42 |
| 2022-10-06 | -45.00 |
| 2022-10-05 | -44.09 |
| 2022-10-03 | -47.46 |
| 2022-09-30 | -46.04 |
| 2022-09-29 | -46.29 |
| 2022-09-28 | -44.22 |
| 2022-09-27 | -42.93 |
| 2022-09-26 | -41.38 |
| 2022-09-23 | -40.34 |
| 2022-09-22 | -39.18 |
| 2022-09-21 | -37.24 |
| 2022-09-20 | -40.47 |
| 2022-09-19 | -41.12 |
| 2022-09-16 | -39.69 |
| 2022-09-15 | -38.66 |
| 2022-09-14 | -38.79 |
| 2022-09-13 | -35.81 |
| 2022-09-09 | -36.59 |
| 2022-09-08 | -36.98 |
| 2022-09-07 | -35.42 |
| 2022-09-06 | -34.00 |
| 2022-09-05 | -32.06 |
| 2022-09-02 | -32.71 |
| 2022-09-01 | -35.04 |
| 2022-08-31 | -33.35 |
| 2022-08-30 | -33.09 |
| 2022-08-29 | -32.58 |
| 2022-08-26 | -32.19 |
| 2022-08-25 | -33.22 |
| 2022-08-24 | -33.09 |
| 2022-08-23 | -31.41 |
| 2022-08-22 | -29.21 |
| 2022-08-19 | -30.64 |
| 2022-08-18 | -30.76 |
| 2022-08-17 | -28.82 |
| 2022-08-16 | -28.82 |
| 2022-08-15 | -29.34 |
| 2022-08-12 | -29.60 |
| 2022-08-11 | -29.73 |
| 2022-08-10 | -31.02 |
| 2022-08-09 | -30.38 |
| 2022-08-08 | -30.64 |
| 2022-08-05 | -31.54 |
| 2022-08-04 | -31.67 |
| 2022-08-03 | -34.00 |
| 2022-08-02 | -35.29 |
| 2022-08-01 | -31.93 |
| 2022-07-29 | -33.61 |
| 2022-07-28 | -32.19 |
| 2022-07-27 | -31.28 |
| 2022-07-26 | -30.12 |
| 2022-07-25 | -30.76 |
| 2022-07-22 | -28.82 |
| 2022-07-21 | -27.40 |
| 2022-07-20 | -27.66 |
| 2022-07-19 | -28.05 |
| 2022-07-18 | -26.11 |
| 2022-07-15 | -28.05 |
| 2022-07-14 | -25.59 |
| 2022-07-13 | -24.29 |
| 2022-07-12 | -24.29 |
| 2022-07-11 | -23.65 |
| 2022-07-08 | -22.22 |
| 2022-07-07 | -21.96 |
| 2022-07-06 | -22.48 |
| 2022-07-05 | -22.61 |
| 2022-07-04 | -22.48 |
| 2022-06-30 | -22.61 |
| 2022-06-29 | -21.32 |
| 2022-06-28 | -20.80 |
| 2022-06-27 | -21.71 |
| 2022-06-24 | -23.26 |
| 2022-06-23 | -26.24 |
| 2022-06-22 | -24.81 |
| 2022-06-21 | -20.28 |
| 2022-06-20 | -18.86 |
| 2022-06-17 | -19.51 |
| 2022-06-16 | -18.34 |
| 2022-06-15 | -18.73 |
| 2022-06-14 | -16.40 |
| 2022-06-13 | -18.73 |
| 2022-06-10 | -11.74 |
| 2022-06-09 | -18.86 |
| 2022-06-08 | -19.76 |
| 2022-06-07 | -19.63 |
| 2022-06-06 | -18.21 |
| 2022-06-02 | -16.79 |
| 2022-06-01 | -17.18 |
| 2022-05-31 | -20.54 |
| 2022-05-30 | -17.18 |
| 2022-05-27 | -18.21 |
| 2022-05-26 | -19.12 |
| 2022-05-25 | -19.12 |
| 2022-05-24 | -20.67 |
| 2022-05-23 | -19.63 |
| 2022-05-20 | -18.99 |
| 2022-05-19 | -18.21 |
| 2022-05-18 | -17.82 |
| 2022-05-17 | -18.73 |
| 2022-05-16 | -18.21 |
| 2022-05-13 | -19.12 |
| 2022-05-12 | -21.06 |
| 2022-05-11 | -19.63 |
| 2022-05-10 | -18.73 |
| 2022-05-06 | -16.66 |
| 2022-05-05 | -15.11 |
| 2022-05-04 | -16.01 |
| 2022-05-03 | -15.23 |
| 2022-04-29 | -15.49 |
| 2022-04-28 | -16.01 |
| 2022-04-27 | -14.98 |
| 2022-04-26 | -15.62 |
| 2022-04-25 | -16.40 |
| 2022-04-22 | -16.92 |
| 2022-04-21 | -17.69 |
| 2022-04-20 | -18.47 |
| 2022-04-19 | -17.95 |
| 2022-04-14 | -16.92 |
| 2022-04-13 | -16.66 |
| 2022-04-12 | -16.40 |
| 2022-04-11 | -17.69 |
| 2022-04-08 | -15.36 |
| 2022-04-07 | -14.33 |
| 2022-04-06 | -13.29 |
| 2022-04-04 | -12.78 |
| 2022-04-01 | -13.29 |
| 2022-03-31 | -13.55 |
| 2022-03-30 | -14.46 |
| 2022-03-29 | -13.03 |
| 2022-03-28 | -11.35 |
| 2022-03-25 | -12.91 |
| 2022-03-24 | -12.78 |
| 2022-03-23 | -13.16 |
| 2022-03-22 | -12.39 |
| 2022-03-21 | -12.65 |
| 2022-03-18 | -12.52 |
| 2022-03-17 | -14.98 |
| 2022-03-16 | -15.75 |
| 2022-03-15 | -20.02 |
| 2022-03-14 | -15.62 |
| 2022-03-11 | -15.75 |
| 2022-03-10 | -16.40 |
| 2022-03-09 | -17.56 |
| 2022-03-08 | -17.69 |
| 2022-03-07 | -17.18 |
| 2022-03-04 | -15.75 |
| 2022-03-03 | -13.94 |
| 2022-03-02 | -11.35 |
| 2022-03-01 | -9.02 |
| 2022-02-28 | -9.93 |
| 2022-02-25 | -6.56 |
| 2022-02-24 | -8.38 |
| 2022-02-23 | -6.82 |
| 2022-02-22 | -8.25 |
| 2022-02-21 | -6.95 |
| 2022-02-18 | -8.63 |
| 2022-02-17 | -7.86 |
| 2022-02-16 | -8.38 |
| 2022-02-15 | -7.34 |
| 2022-02-14 | -8.76 |
| 2022-02-11 | -7.99 |
| 2022-02-10 | -8.25 |
| 2022-02-09 | -8.51 |
| 2022-02-08 | -8.76 |
| 2022-02-07 | -9.54 |
| 2022-02-04 | -9.80 |
| 2022-01-31 | -11.35 |
| 2022-01-28 | -12.13 |
| 2022-01-27 | -11.61 |
| 2022-01-26 | -10.32 |
| 2022-01-25 | -10.71 |
| 2022-01-24 | -8.89 |
| 2022-01-21 | -7.60 |
| 2022-01-20 | -6.82 |
| 2022-01-19 | -6.56 |
| 2022-01-18 | -5.01 |
| 2022-01-17 | -5.79 |
| 2022-01-14 | -5.14 |
| 2022-01-13 | -5.79 |
| 2022-01-12 | -5.79 |
| 2022-01-11 | -6.69 |
| 2022-01-10 | -6.95 |
| 2022-01-07 | -7.60 |
| 2022-01-06 | -5.40 |
| 2022-01-05 | -9.02 |
| 2022-01-04 | -6.31 |
| 2022-01-03 | -5.79 |
| 2021-12-31 | -4.49 |
| 2021-12-30 | -4.49 |
| 2021-12-29 | -5.53 |
| 2021-12-28 | -5.79 |
| 2021-12-24 | -6.31 |
| 2021-12-23 | -5.53 |
| 2021-12-22 | -5.79 |
| 2021-12-21 | -8.38 |
| 2021-12-20 | -9.67 |
| 2021-12-17 | -8.12 |
| 2021-12-16 | -8.12 |
| 2021-12-15 | -8.38 |
| 2021-12-14 | -7.99 |
| 2021-12-13 | -8.76 |
| 2021-12-10 | -9.67 |
| 2021-12-09 | -9.41 |
| 2021-12-08 | -11.35 |
| 2021-12-07 | -13.94 |
| 2021-12-06 | -16.27 |
| 2021-12-03 | -14.20 |
| 2021-12-02 | -13.29 |
| 2021-12-01 | -12.13 |
| 2021-11-30 | -12.26 |
| 2021-11-29 | -10.71 |
| 2021-11-26 | -11.87 |
| 2021-11-25 | -11.35 |
| 2021-11-24 | -11.22 |
| 2021-11-23 | -10.96 |
| 2021-11-22 | -10.19 |
| 2021-11-19 | -9.54 |
| 2021-11-18 | -8.89 |
| 2021-11-17 | -7.21 |
| 2021-11-16 | -8.51 |
| 2021-11-15 | -9.93 |
| 2021-11-12 | -8.76 |
| 2021-11-11 | -9.02 |
| 2021-11-10 | -8.51 |
| 2021-11-09 | -9.02 |
| 2021-11-08 | -9.41 |
| 2021-11-05 | -8.63 |
| 2021-11-04 | -7.86 |
| 2021-11-03 | -7.60 |
| 2021-11-02 | -9.80 |
| 2021-11-01 | -8.82 |
| 2021-10-29 | -9.95 |
| 2021-10-28 | -10.45 |
| 2021-10-27 | -10.33 |
| 2021-10-26 | -9.19 |
| 2021-10-25 | -8.69 |
| 2021-10-22 | -8.31 |
| 2021-10-21 | -7.18 |
| 2021-10-20 | -7.05 |
| 2021-10-19 | -7.56 |
| 2021-10-18 | -8.44 |
| 2021-10-15 | -8.06 |
| 2021-10-12 | -7.56 |
| 2021-10-11 | -8.19 |
| 2021-10-08 | -9.57 |
| 2021-10-07 | -9.57 |
| 2021-10-06 | -11.84 |
| 2021-10-05 | -12.85 |
| 2021-10-04 | -9.32 |
| 2021-09-30 | -7.43 |
| 2021-09-29 | -9.57 |
| 2021-09-28 | -7.81 |
| 2021-09-27 | -8.06 |
| 2021-09-24 | -8.19 |
| 2021-09-23 | -6.80 |
| 2021-09-21 | -6.17 |
| 2021-09-20 | -5.92 |
| 2021-09-17 | -2.64 |
| 2021-09-16 | -4.03 |
| 2021-09-15 | -2.64 |
| 2021-09-14 | -1.76 |
| 2021-09-13 | -1.26 |
| 2021-09-10 | 1.13 |
| 2021-09-09 | -1.39 |
| 2021-09-08 | 0.13 |
| 2021-09-07 | 1.39 |
| 2021-09-06 | 2.90 |
| 2021-09-03 | 2.14 |
| 2021-09-02 | 3.02 |
| 2021-09-01 | 1.76 |
| 2021-08-31 | 3.65 |
| 2021-08-30 | 0.76 |
| 2021-08-27 | -0.38 |
| 2021-08-26 | -0.50 |
| 2021-08-25 | -0.88 |
| 2021-08-24 | 0.50 |
| 2021-08-23 | -0.38 |
| 2021-08-20 | 0.38 |
| 2021-08-19 | -0.50 |
| 2021-08-18 | 0.13 |
| 2021-08-17 | -0.50 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 1.26 |
| 2021-08-11 | 1.01 |
| 2021-08-10 | 1.26 |
| 2021-08-09 | 0.13 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | -0.13 |
| 2021-08-04 | 2.27 |
| 2021-08-03 | 1.26 |
| 2021-08-02 | 1.51 |
| 2021-07-30 | 3.02 |
| 2021-07-29 | 3.15 |
| 2021-07-28 | 1.39 |
| 2021-07-27 | 0.88 |
| 2021-07-26 | 2.64 |
| 2021-07-23 | 3.27 |
| 2021-07-22 | 5.04 |
| 2021-07-21 | 0.76 |
| 2021-07-20 | 2.02 |
| 2021-07-19 | 3.15 |
| 2021-07-16 | 5.92 |
| 2021-07-15 | 3.65 |
| 2021-07-14 | 5.79 |
| 2021-07-13 | 6.55 |
| 2021-07-12 | 9.32 |
| 2021-07-09 | 7.93 |
| 2021-07-08 | 3.90 |
| 2021-07-07 | -2.27 |
| 2021-07-06 | -1.51 |
| 2021-07-05 | 2.14 |
| 2021-07-02 | 0.38 |
| 2021-06-30 | 0.13 |
| 2021-06-29 | -0.76 |
| 2021-06-28 | -2.90 |
| 2021-06-25 | -2.90 |
| 2021-06-24 | -1.51 |
| 2021-06-23 | -1.39 |
| 2021-06-22 | -2.39 |
| 2021-06-21 | -0.76 |
| 2021-06-18 | 0.63 |
| 2021-06-17 | 0.50 |
| 2021-06-16 | 0.76 |
| 2021-06-15 | 0.50 |
| 2021-06-11 | -0.63 |
| 2021-06-10 | -0.76 |
| 2021-06-09 | -1.13 |
| 2021-06-08 | -1.76 |
| 2021-06-07 | -4.53 |
| 2021-06-04 | -4.03 |
| 2021-06-03 | -2.64 |
| 2021-06-02 | -1.64 |
| 2021-06-01 | -0.50 |
| 2021-05-31 | 0.25 |
| 2021-05-28 | 1.51 |
| 2021-05-27 | 4.28 |
| 2021-05-26 | 0.38 |
| 2021-05-25 | -0.38 |
| 2021-05-24 | 0.63 |
| 2021-05-21 | 1.39 |
| 2021-05-20 | 0.13 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | -2.02 |
| 2021-05-13 | -1.26 |
| 2021-05-12 | 1.13 |
| 2021-05-11 | -0.88 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | -1.01 |
| 2021-05-06 | -0.63 |
| 2021-05-05 | -0.88 |
| 2021-05-04 | -0.50 |
| 2021-05-03 | -0.63 |
| 2021-04-30 | 0.88 |
| 2021-04-29 | 1.39 |
| 2021-04-28 | 1.51 |
| 2021-04-27 | 1.01 |
| 2021-04-26 | 1.76 |
| 2021-04-23 | 1.26 |
| 2021-04-22 | 1.26 |
| 2021-04-21 | 1.89 |
| 2021-04-20 | 2.14 |
| 2021-04-19 | 0.38 |
| 2021-04-16 | -1.01 |
| 2021-04-15 | -1.01 |
| 2021-04-14 | -3.53 |
| 2021-04-13 | -3.02 |
| 2021-04-12 | -1.13 |
| 2021-04-09 | 4.28 |
| 2021-04-08 | -0.88 |
| 2021-04-07 | -0.50 |
| 2021-04-01 | 0.38 |
| 2021-03-31 | 0.88 |
| 2021-03-30 | -0.88 |
| 2021-03-29 | -2.02 |
| 2021-03-26 | -2.90 |
| 2021-03-25 | -3.53 |
| 2021-03-24 | -2.39 |
| 2021-03-23 | -0.63 |
| 2021-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy