Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-10-08 | -1.74 |
| 2025-10-06 | -2.70 |
| 2025-10-03 | -2.22 |
| 2025-10-02 | -0.41 |
| 2025-09-30 | -0.79 |
| 2025-09-29 | -0.89 |
| 2025-09-26 | -0.98 |
| 2025-09-25 | -1.65 |
| 2025-09-24 | -1.17 |
| 2025-09-23 | -0.32 |
| 2025-09-22 | 2.06 |
| 2025-09-19 | 3.87 |
| 2025-09-18 | 3.59 |
| 2025-09-17 | 3.68 |
| 2025-09-16 | 3.87 |
| 2025-09-15 | 7.21 |
| 2025-09-12 | 6.63 |
| 2025-09-11 | 6.92 |
| 2025-09-10 | 7.30 |
| 2025-09-09 | 8.25 |
| 2025-09-08 | 7.59 |
| 2025-09-05 | 7.59 |
| 2025-09-04 | 6.92 |
| 2025-09-03 | 6.06 |
| 2025-09-02 | 6.16 |
| 2025-09-01 | 6.35 |
| 2025-08-29 | 5.02 |
| 2025-08-28 | 6.06 |
| 2025-08-27 | 7.78 |
| 2025-08-26 | 9.78 |
| 2025-08-25 | 6.16 |
| 2025-08-22 | 6.06 |
| 2025-08-21 | 5.40 |
| 2025-08-20 | 5.49 |
| 2025-08-19 | 3.02 |
| 2025-08-18 | 2.83 |
| 2025-08-15 | 6.25 |
| 2025-08-14 | 9.11 |
| 2025-08-13 | 5.87 |
| 2025-08-12 | 6.63 |
| 2025-08-11 | 8.54 |
| 2025-08-08 | 8.16 |
| 2025-08-07 | 8.82 |
| 2025-08-06 | 8.73 |
| 2025-08-05 | 8.06 |
| 2025-08-04 | 6.44 |
| 2025-08-01 | 7.97 |
| 2025-07-31 | 10.25 |
| 2025-07-30 | 12.73 |
| 2025-07-29 | 10.44 |
| 2025-07-28 | 10.25 |
| 2025-07-25 | 13.11 |
| 2025-07-24 | 15.01 |
| 2025-07-23 | 14.44 |
| 2025-07-22 | 13.30 |
| 2025-07-21 | 12.92 |
| 2025-07-18 | 9.49 |
| 2025-07-17 | 7.59 |
| 2025-07-16 | 8.35 |
| 2025-07-15 | 6.83 |
| 2025-07-14 | 5.68 |
| 2025-07-11 | 7.02 |
| 2025-07-10 | 7.97 |
| 2025-07-09 | 7.40 |
| 2025-07-08 | 9.87 |
| 2025-07-07 | 9.68 |
| 2025-07-04 | 9.68 |
| 2025-07-03 | 12.35 |
| 2025-07-02 | 11.21 |
| 2025-06-30 | 9.49 |
| 2025-06-27 | 9.49 |
| 2025-06-26 | 10.63 |
| 2025-06-25 | 9.49 |
| 2025-06-24 | 9.87 |
| 2025-06-23 | 9.68 |
| 2025-06-20 | 9.68 |
| 2025-06-19 | 7.21 |
| 2025-06-18 | 9.68 |
| 2025-06-17 | 10.82 |
| 2025-06-16 | 11.21 |
| 2025-06-13 | 11.97 |
| 2025-06-12 | 15.39 |
| 2025-06-11 | 13.11 |
| 2025-06-10 | 17.45 |
| 2025-06-09 | 16.55 |
| 2025-06-06 | 17.99 |
| 2025-06-05 | 15.65 |
| 2025-06-04 | 15.47 |
| 2025-06-03 | 14.21 |
| 2025-06-02 | 14.39 |
| 2025-05-30 | 15.83 |
| 2025-05-29 | 21.95 |
| 2025-05-28 | 21.77 |
| 2025-05-27 | 22.48 |
| 2025-05-26 | 20.51 |
| 2025-05-23 | 20.69 |
| 2025-05-22 | 19.97 |
| 2025-05-21 | 19.97 |
| 2025-05-20 | 20.33 |
| 2025-05-19 | 19.07 |
| 2025-05-16 | 19.25 |
| 2025-05-15 | 18.53 |
| 2025-05-14 | 17.09 |
| 2025-05-13 | 16.73 |
| 2025-05-12 | 18.89 |
| 2025-05-09 | 19.97 |
| 2025-05-08 | 19.43 |
| 2025-05-07 | 25.18 |
| 2025-05-06 | 26.44 |
| 2025-05-02 | 25.72 |
| 2025-04-30 | 26.26 |
| 2025-04-29 | 25.54 |
| 2025-04-28 | 25.00 |
| 2025-04-25 | 24.10 |
| 2025-04-24 | 23.92 |
| 2025-04-23 | 22.30 |
| 2025-04-22 | 22.84 |
| 2025-04-17 | 23.74 |
| 2025-04-16 | 23.92 |
| 2025-04-15 | 23.74 |
| 2025-04-14 | 22.30 |
| 2025-04-11 | 19.07 |
| 2025-04-10 | 19.43 |
| 2025-04-09 | 16.55 |
| 2025-04-08 | 16.37 |
| 2025-04-07 | 10.97 |
| 2025-04-03 | 16.91 |
| 2025-04-02 | 12.95 |
| 2025-04-01 | 12.05 |
| 2025-03-31 | 17.45 |
| 2025-03-28 | 16.01 |
| 2025-03-27 | 13.31 |
| 2025-03-26 | 10.07 |
| 2025-03-25 | 14.21 |
| 2025-03-24 | 15.47 |
| 2025-03-21 | 15.83 |
| 2025-03-20 | 15.65 |
| 2025-03-19 | 16.73 |
| 2025-03-18 | 16.55 |
| 2025-03-17 | 16.01 |
| 2025-03-14 | 13.67 |
| 2025-03-13 | 11.87 |
| 2025-03-12 | 13.85 |
| 2025-03-11 | 14.39 |
| 2025-03-10 | 12.59 |
| 2025-03-07 | 14.93 |
| 2025-03-06 | 11.87 |
| 2025-03-05 | 11.69 |
| 2025-03-04 | 9.35 |
| 2025-03-03 | 4.68 |
| 2025-02-28 | 1.80 |
| 2025-02-27 | 8.10 |
| 2025-02-26 | 5.94 |
| 2025-02-25 | 5.04 |
| 2025-02-24 | 5.22 |
| 2025-02-21 | 2.70 |
| 2025-02-20 | 5.22 |
| 2025-02-19 | 5.94 |
| 2025-02-18 | 8.28 |
| 2025-02-17 | 8.46 |
| 2025-02-14 | 3.24 |
| 2025-02-13 | 1.98 |
| 2025-02-12 | 2.34 |
| 2025-02-11 | 2.16 |
| 2025-02-10 | 3.24 |
| 2025-02-07 | 4.32 |
| 2025-02-06 | 5.22 |
| 2025-02-05 | 4.86 |
| 2025-02-04 | 4.86 |
| 2025-02-03 | 5.04 |
| 2025-01-28 | 6.66 |
| 2025-01-27 | 4.32 |
| 2025-01-24 | 3.60 |
| 2025-01-23 | 1.44 |
| 2025-01-22 | 3.96 |
| 2025-01-21 | 4.50 |
| 2025-01-20 | 4.50 |
| 2025-01-17 | 2.16 |
| 2025-01-16 | -1.44 |
| 2025-01-15 | -0.18 |
| 2025-01-14 | -1.80 |
| 2025-01-13 | -1.62 |
| 2025-01-10 | -1.44 |
| 2025-01-09 | 0.72 |
| 2025-01-08 | -10.25 |
| 2025-01-07 | -10.61 |
| 2025-01-06 | -9.89 |
| 2025-01-03 | -10.25 |
| 2025-01-02 | -9.71 |
| 2024-12-31 | -8.99 |
| 2024-12-30 | -9.89 |
| 2024-12-27 | -8.63 |
| 2024-12-24 | -8.63 |
| 2024-12-23 | -8.45 |
| 2024-12-20 | -10.70 |
| 2024-12-19 | -10.97 |
| 2024-12-18 | -9.89 |
| 2024-12-17 | -9.35 |
| 2024-12-16 | -8.63 |
| 2024-12-13 | -7.19 |
| 2024-12-12 | -5.03 |
| 2024-12-11 | -7.37 |
| 2024-12-10 | -7.91 |
| 2024-12-09 | -7.37 |
| 2024-12-06 | -10.61 |
| 2024-12-05 | -11.96 |
| 2024-12-04 | -10.07 |
| 2024-12-03 | -9.71 |
| 2024-12-02 | -12.41 |
| 2024-11-29 | -12.32 |
| 2024-11-28 | -12.14 |
| 2024-11-27 | -8.09 |
| 2024-11-26 | -9.35 |
| 2024-11-25 | -9.53 |
| 2024-11-22 | -7.19 |
| 2024-11-21 | -4.67 |
| 2024-11-20 | -4.31 |
| 2024-11-19 | -1.44 |
| 2024-11-18 | -1.62 |
| 2024-11-15 | -1.80 |
| 2024-11-14 | -3.24 |
| 2024-11-13 | -3.60 |
| 2024-11-12 | -0.36 |
| 2024-11-11 | 1.80 |
| 2024-11-08 | 4.86 |
| 2024-11-07 | 2.52 |
| 2024-11-06 | 3.60 |
| 2024-11-05 | 4.50 |
| 2024-11-04 | 4.14 |
| 2024-11-01 | 3.06 |
| 2024-10-31 | 2.16 |
| 2024-10-30 | 4.50 |
| 2024-10-29 | 4.14 |
| 2024-10-28 | 5.76 |
| 2024-10-25 | 5.22 |
| 2024-10-24 | 7.20 |
| 2024-10-23 | 7.74 |
| 2024-10-22 | 8.28 |
| 2024-10-21 | 7.92 |
| 2024-10-18 | 8.64 |
| 2024-10-17 | 7.02 |
| 2024-10-16 | 7.38 |
| 2024-10-15 | 8.28 |
| 2024-10-14 | 9.00 |
| 2024-10-10 | 11.69 |
| 2024-10-09 | 4.86 |
| 2024-10-08 | 3.24 |
| 2024-10-07 | 10.07 |
| 2024-10-04 | 9.35 |
| 2024-10-03 | 7.92 |
| 2024-10-02 | 5.40 |
| 2024-09-30 | 0.90 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 1.80 |
| 2024-09-25 | -1.98 |
| 2024-09-24 | -1.08 |
| 2024-09-23 | -2.52 |
| 2024-09-20 | -3.24 |
| 2024-09-19 | -4.13 |
| 2024-09-17 | -2.16 |
| 2024-09-16 | -4.85 |
| 2024-09-13 | -5.57 |
| 2024-09-12 | -6.47 |
| 2024-09-11 | -6.11 |
| 2024-09-10 | -5.21 |
| 2024-09-09 | -5.75 |
| 2024-09-05 | -5.03 |
| 2024-09-04 | -5.93 |
| 2024-09-03 | -4.85 |
| 2024-09-02 | -5.39 |
| 2024-08-30 | -5.75 |
| 2024-08-29 | -4.31 |
| 2024-08-28 | -8.27 |
| 2024-08-27 | -8.99 |
| 2024-08-26 | -14.21 |
| 2024-08-23 | -16.37 |
| 2024-08-22 | -15.02 |
| 2024-08-21 | -15.47 |
| 2024-08-20 | -16.81 |
| 2024-08-19 | -15.11 |
| 2024-08-16 | -14.12 |
| 2024-08-15 | -16.72 |
| 2024-08-14 | -16.63 |
| 2024-08-13 | -18.25 |
| 2024-08-12 | -19.15 |
| 2024-08-09 | -18.61 |
| 2024-08-08 | -19.78 |
| 2024-08-07 | -13.76 |
| 2024-08-06 | -15.47 |
| 2024-08-05 | -16.37 |
| 2024-08-02 | -15.20 |
| 2024-08-01 | -14.75 |
| 2024-07-31 | -14.30 |
| 2024-07-30 | -17.08 |
| 2024-07-29 | -16.28 |
| 2024-07-26 | -17.26 |
| 2024-07-25 | -17.17 |
| 2024-07-24 | -16.99 |
| 2024-07-23 | -14.12 |
| 2024-07-22 | -11.96 |
| 2024-07-19 | -15.02 |
| 2024-07-18 | -15.02 |
| 2024-07-17 | -16.37 |
| 2024-07-16 | -16.37 |
| 2024-07-15 | -12.32 |
| 2024-07-12 | -10.79 |
| 2024-07-11 | -13.58 |
| 2024-07-10 | -13.49 |
| 2024-07-09 | -12.68 |
| 2024-07-08 | -8.81 |
| 2024-07-05 | -8.45 |
| 2024-07-04 | -9.89 |
| 2024-07-03 | -13.58 |
| 2024-07-02 | -15.29 |
| 2024-06-28 | -15.38 |
| 2024-06-27 | -15.56 |
| 2024-06-26 | -9.71 |
| 2024-06-25 | -12.77 |
| 2024-06-24 | -13.04 |
| 2024-06-21 | -15.65 |
| 2024-06-20 | -13.13 |
| 2024-06-19 | -11.60 |
| 2024-06-18 | -13.58 |
| 2024-06-17 | -14.03 |
| 2024-06-14 | -15.92 |
| 2024-06-13 | -14.48 |
| 2024-06-12 | -17.26 |
| 2024-06-11 | -18.75 |
| 2024-06-07 | -17.32 |
| 2024-06-06 | -16.14 |
| 2024-06-05 | -17.06 |
| 2024-06-04 | -19.17 |
| 2024-06-03 | -20.27 |
| 2024-05-31 | -19.43 |
| 2024-05-30 | -19.17 |
| 2024-05-29 | -18.33 |
| 2024-05-28 | -15.97 |
| 2024-05-27 | -15.29 |
| 2024-05-24 | -19.43 |
| 2024-05-23 | -17.65 |
| 2024-05-22 | -16.05 |
| 2024-05-21 | -15.63 |
| 2024-05-20 | -12.59 |
| 2024-05-17 | -11.75 |
| 2024-05-16 | -11.24 |
| 2024-05-14 | -13.44 |
| 2024-05-13 | -16.05 |
| 2024-05-10 | -17.74 |
| 2024-05-09 | -21.11 |
| 2024-05-08 | -22.13 |
| 2024-05-07 | -21.54 |
| 2024-05-06 | -22.29 |
| 2024-05-03 | -24.91 |
| 2024-05-02 | -25.25 |
| 2024-04-30 | -26.85 |
| 2024-04-29 | -26.51 |
| 2024-04-26 | -25.59 |
| 2024-04-25 | -27.10 |
| 2024-04-24 | -27.53 |
| 2024-04-23 | -27.95 |
| 2024-04-22 | -29.13 |
| 2024-04-19 | -29.97 |
| 2024-04-18 | -29.38 |
| 2024-04-17 | -30.06 |
| 2024-04-16 | -29.97 |
| 2024-04-15 | -28.12 |
| 2024-04-12 | -27.27 |
| 2024-04-11 | -25.75 |
| 2024-04-10 | -26.01 |
| 2024-04-09 | -26.26 |
| 2024-04-08 | -27.69 |
| 2024-04-05 | -27.95 |
| 2024-04-03 | -27.53 |
| 2024-04-02 | -26.68 |
| 2024-03-28 | -27.61 |
| 2024-03-27 | -26.43 |
| 2024-03-26 | -25.59 |
| 2024-03-25 | -23.31 |
| 2024-03-22 | -21.96 |
| 2024-03-21 | -22.46 |
| 2024-03-20 | -23.56 |
| 2024-03-19 | -22.97 |
| 2024-03-18 | -23.05 |
| 2024-03-15 | -24.15 |
| 2024-03-14 | -20.86 |
| 2024-03-13 | -21.11 |
| 2024-03-12 | -21.37 |
| 2024-03-11 | -24.32 |
| 2024-03-08 | -25.33 |
| 2024-03-07 | -25.67 |
| 2024-03-06 | -26.34 |
| 2024-03-05 | -27.53 |
| 2024-03-04 | -24.91 |
| 2024-03-01 | -26.43 |
| 2024-02-29 | -26.34 |
| 2024-02-28 | -28.71 |
| 2024-02-27 | -28.71 |
| 2024-02-26 | -30.90 |
| 2024-02-23 | -29.55 |
| 2024-02-22 | -30.56 |
| 2024-02-21 | -33.60 |
| 2024-02-20 | -34.78 |
| 2024-02-19 | -36.72 |
| 2024-02-16 | -32.50 |
| 2024-02-15 | -34.44 |
| 2024-02-14 | -35.46 |
| 2024-02-09 | -34.70 |
| 2024-02-08 | -32.93 |
| 2024-02-07 | -33.35 |
| 2024-02-06 | -31.74 |
| 2024-02-05 | -35.63 |
| 2024-02-02 | -34.70 |
| 2024-02-01 | -33.94 |
| 2024-01-31 | -34.53 |
| 2024-01-30 | -33.94 |
| 2024-01-29 | -33.77 |
| 2024-01-26 | -36.47 |
| 2024-01-25 | -35.71 |
| 2024-01-24 | -38.07 |
| 2024-01-23 | -39.00 |
| 2024-01-22 | -39.67 |
| 2024-01-19 | -39.34 |
| 2024-01-18 | -37.31 |
| 2024-01-17 | -36.38 |
| 2024-01-16 | -32.67 |
| 2024-01-15 | -28.62 |
| 2024-01-12 | -27.27 |
| 2024-01-11 | -27.10 |
| 2024-01-10 | -27.44 |
| 2024-01-09 | -24.07 |
| 2024-01-08 | -23.73 |
| 2024-01-05 | -21.45 |
| 2024-01-04 | -22.21 |
| 2024-01-03 | -21.62 |
| 2024-01-02 | -21.70 |
| 2023-12-29 | -19.68 |
| 2023-12-28 | -20.10 |
| 2023-12-27 | -22.04 |
| 2023-12-22 | -22.63 |
| 2023-12-21 | -23.05 |
| 2023-12-20 | -24.15 |
| 2023-12-19 | -24.32 |
| 2023-12-18 | -23.39 |
| 2023-12-15 | -22.55 |
| 2023-12-14 | -23.64 |
| 2023-12-13 | -24.99 |
| 2023-12-12 | -21.96 |
| 2023-12-11 | -22.46 |
| 2023-12-08 | -22.29 |
| 2023-12-07 | -21.37 |
| 2023-12-06 | -22.63 |
| 2023-12-05 | -22.29 |
| 2023-12-04 | -19.59 |
| 2023-12-01 | -18.75 |
| 2023-11-30 | -17.06 |
| 2023-11-29 | -19.43 |
| 2023-11-28 | -16.14 |
| 2023-11-27 | -14.11 |
| 2023-11-24 | -14.45 |
| 2023-11-23 | -12.76 |
| 2023-11-22 | -13.44 |
| 2023-11-21 | -12.42 |
| 2023-11-20 | -13.77 |
| 2023-11-17 | -15.80 |
| 2023-11-16 | -13.77 |
| 2023-11-15 | -12.25 |
| 2023-11-14 | -13.10 |
| 2023-11-13 | -13.60 |
| 2023-11-10 | -15.29 |
| 2023-11-09 | -13.94 |
| 2023-11-08 | -14.28 |
| 2023-11-07 | -13.44 |
| 2023-11-06 | -12.09 |
| 2023-11-03 | -10.90 |
| 2023-11-02 | -12.76 |
| 2023-11-01 | -11.92 |
| 2023-10-31 | -12.42 |
| 2023-10-30 | -11.92 |
| 2023-10-27 | -14.28 |
| 2023-10-26 | -13.77 |
| 2023-10-25 | -15.29 |
| 2023-10-24 | -16.30 |
| 2023-10-20 | -15.97 |
| 2023-10-19 | -15.71 |
| 2023-10-18 | -13.94 |
| 2023-10-17 | -13.77 |
| 2023-10-16 | -15.63 |
| 2023-10-13 | -11.24 |
| 2023-10-12 | -6.35 |
| 2023-10-11 | -6.35 |
| 2023-10-10 | -8.20 |
| 2023-10-09 | -9.05 |
| 2023-10-06 | -8.88 |
| 2023-10-05 | -11.07 |
| 2023-10-04 | -10.57 |
| 2023-10-03 | -10.40 |
| 2023-09-29 | -7.70 |
| 2023-09-28 | -9.22 |
| 2023-09-27 | -8.37 |
| 2023-09-26 | -8.88 |
| 2023-09-25 | -9.05 |
| 2023-09-22 | -7.87 |
| 2023-09-21 | -11.41 |
| 2023-09-20 | -10.90 |
| 2023-09-19 | -9.55 |
| 2023-09-18 | -10.23 |
| 2023-09-15 | -8.04 |
| 2023-09-14 | -9.39 |
| 2023-09-13 | -6.85 |
| 2023-09-12 | -5.84 |
| 2023-09-11 | -5.00 |
| 2023-09-07 | -3.99 |
| 2023-09-06 | -3.65 |
| 2023-09-05 | -2.97 |
| 2023-09-04 | -2.47 |
| 2023-08-31 | -2.80 |
| 2023-08-30 | -2.47 |
| 2023-08-29 | 0.06 |
| 2023-08-28 | 0.06 |
| 2023-08-25 | 0.06 |
| 2023-08-24 | -1.79 |
| 2023-08-23 | -7.87 |
| 2023-08-22 | -7.53 |
| 2023-08-21 | -7.19 |
| 2023-08-18 | -7.36 |
| 2023-08-17 | -5.34 |
| 2023-08-16 | -5.34 |
| 2023-08-15 | -4.32 |
| 2023-08-14 | -4.83 |
| 2023-08-11 | -5.00 |
| 2023-08-10 | -5.34 |
| 2023-08-09 | -6.18 |
| 2023-08-08 | -8.37 |
| 2023-08-07 | -5.50 |
| 2023-08-04 | -5.50 |
| 2023-08-03 | -5.00 |
| 2023-08-02 | -4.83 |
| 2023-08-01 | -1.62 |
| 2023-07-31 | 1.58 |
| 2023-07-28 | -0.27 |
| 2023-07-27 | -0.78 |
| 2023-07-26 | -0.44 |
| 2023-07-25 | -1.12 |
| 2023-07-24 | -1.96 |
| 2023-07-21 | -0.95 |
| 2023-07-20 | -0.95 |
| 2023-07-19 | -0.44 |
| 2023-07-18 | -1.12 |
| 2023-07-14 | -0.95 |
| 2023-07-13 | -1.62 |
| 2023-07-12 | -2.13 |
| 2023-07-11 | -1.96 |
| 2023-07-10 | -2.80 |
| 2023-07-07 | -2.80 |
| 2023-07-06 | -4.32 |
| 2023-07-05 | -1.62 |
| 2023-07-04 | 0.57 |
| 2023-07-03 | 3.44 |
| 2023-06-30 | 2.76 |
| 2023-06-29 | 2.43 |
| 2023-06-28 | 1.41 |
| 2023-06-27 | 0.91 |
| 2023-06-26 | 0.57 |
| 2023-06-23 | 1.41 |
| 2023-06-21 | 1.08 |
| 2023-06-20 | 2.93 |
| 2023-06-19 | 0.74 |
| 2023-06-16 | 1.58 |
| 2023-06-15 | 0.91 |
| 2023-06-14 | 1.24 |
| 2023-06-13 | 3.44 |
| 2023-06-12 | 1.75 |
| 2023-06-09 | 0.06 |
| 2023-06-08 | -1.29 |
| 2023-06-07 | -2.13 |
| 2023-06-06 | -0.91 |
| 2023-06-05 | -2.68 |
| 2023-06-02 | -2.04 |
| 2023-06-01 | -6.24 |
| 2023-05-31 | -5.11 |
| 2023-05-30 | -2.36 |
| 2023-05-29 | -1.07 |
| 2023-05-25 | -1.39 |
| 2023-05-24 | 1.68 |
| 2023-05-23 | 0.71 |
| 2023-05-22 | 0.87 |
| 2023-05-19 | -2.04 |
| 2023-05-18 | 0.87 |
| 2023-05-17 | 2.17 |
| 2023-05-16 | 3.46 |
| 2023-05-15 | 6.37 |
| 2023-05-12 | 7.02 |
| 2023-05-11 | 8.47 |
| 2023-05-10 | 10.41 |
| 2023-05-09 | 8.79 |
| 2023-05-08 | 9.76 |
| 2023-05-05 | 12.03 |
| 2023-05-04 | 12.19 |
| 2023-05-03 | 11.22 |
| 2023-05-02 | 10.73 |
| 2023-04-28 | 10.57 |
| 2023-04-27 | 10.25 |
| 2023-04-26 | 9.93 |
| 2023-04-25 | 10.25 |
| 2023-04-24 | 8.47 |
| 2023-04-21 | 7.99 |
| 2023-04-20 | 9.76 |
| 2023-04-19 | 7.82 |
| 2023-04-18 | 7.66 |
| 2023-04-17 | 7.99 |
| 2023-04-14 | 7.50 |
| 2023-04-13 | 6.05 |
| 2023-04-12 | 2.97 |
| 2023-04-11 | 6.05 |
| 2023-04-06 | 5.72 |
| 2023-04-04 | 4.27 |
| 2023-04-03 | 3.30 |
| 2023-03-31 | 5.72 |
| 2023-03-30 | 8.47 |
| 2023-03-29 | 7.66 |
| 2023-03-28 | 2.65 |
| 2023-03-27 | 14.61 |
| 2023-03-24 | 14.94 |
| 2023-03-23 | 14.94 |
| 2023-03-22 | 15.26 |
| 2023-03-21 | 14.45 |
| 2023-03-20 | 16.23 |
| 2023-03-17 | 16.23 |
| 2023-03-16 | 12.67 |
| 2023-03-15 | 11.54 |
| 2023-03-14 | 9.28 |
| 2023-03-13 | 8.31 |
| 2023-03-10 | 6.05 |
| 2023-03-09 | 7.02 |
| 2023-03-08 | 5.40 |
| 2023-03-07 | 6.37 |
| 2023-03-06 | 5.56 |
| 2023-03-03 | 4.11 |
| 2023-03-02 | 6.21 |
| 2023-03-01 | 4.91 |
| 2023-02-28 | 2.49 |
| 2023-02-27 | 4.91 |
| 2023-02-24 | 3.46 |
| 2023-02-23 | 4.91 |
| 2023-02-22 | 4.11 |
| 2023-02-21 | 4.43 |
| 2023-02-20 | 5.88 |
| 2023-02-17 | 5.56 |
| 2023-02-16 | 5.40 |
| 2023-02-15 | 4.75 |
| 2023-02-14 | 5.24 |
| 2023-02-13 | 3.78 |
| 2023-02-10 | 2.81 |
| 2023-02-09 | 3.46 |
| 2023-02-08 | 3.30 |
| 2023-02-07 | 5.40 |
| 2023-02-06 | 5.24 |
| 2023-02-03 | 4.43 |
| 2023-02-02 | 5.08 |
| 2023-02-01 | 4.59 |
| 2023-01-31 | 5.24 |
| 2023-01-30 | 6.53 |
| 2023-01-27 | 6.53 |
| 2023-01-26 | 7.34 |
| 2023-01-20 | 5.24 |
| 2023-01-19 | 5.08 |
| 2023-01-18 | 6.21 |
| 2023-01-17 | 7.66 |
| 2023-01-16 | 9.28 |
| 2023-01-13 | 10.57 |
| 2023-01-12 | 8.79 |
| 2023-01-11 | 6.53 |
| 2023-01-10 | 8.15 |
| 2023-01-09 | 10.09 |
| 2023-01-06 | 8.96 |
| 2023-01-05 | 12.51 |
| 2023-01-04 | 11.06 |
| 2023-01-03 | 13.32 |
| 2022-12-30 | 11.38 |
| 2022-12-29 | 13.16 |
| 2022-12-28 | 12.51 |
| 2022-12-23 | 10.73 |
| 2022-12-22 | 12.35 |
| 2022-12-21 | 9.76 |
| 2022-12-20 | 10.41 |
| 2022-12-19 | 10.73 |
| 2022-12-16 | 10.90 |
| 2022-12-15 | 10.73 |
| 2022-12-14 | 11.54 |
| 2022-12-13 | 10.57 |
| 2022-12-12 | 10.57 |
| 2022-12-09 | 9.93 |
| 2022-12-08 | 7.82 |
| 2022-12-07 | 5.88 |
| 2022-12-06 | 5.88 |
| 2022-12-05 | 1.03 |
| 2022-12-02 | -1.39 |
| 2022-12-01 | 0.55 |
| 2022-11-30 | 3.14 |
| 2022-11-29 | 0.23 |
| 2022-11-28 | 0.55 |
| 2022-11-25 | -2.04 |
| 2022-11-24 | -0.74 |
| 2022-11-23 | -2.68 |
| 2022-11-22 | -2.68 |
| 2022-11-21 | -2.68 |
| 2022-11-18 | -5.43 |
| 2022-11-17 | -3.17 |
| 2022-11-16 | -4.95 |
| 2022-11-15 | -4.14 |
| 2022-11-14 | -5.11 |
| 2022-11-11 | -8.18 |
| 2022-11-10 | -7.53 |
| 2022-11-09 | -10.28 |
| 2022-11-08 | -8.66 |
| 2022-11-07 | -8.34 |
| 2022-11-04 | -6.72 |
| 2022-11-03 | -7.21 |
| 2022-11-02 | -3.50 |
| 2022-11-01 | -2.88 |
| 2022-10-31 | -5.05 |
| 2022-10-28 | -1.03 |
| 2022-10-27 | 1.14 |
| 2022-10-26 | 2.07 |
| 2022-10-25 | 0.98 |
| 2022-10-24 | -0.56 |
| 2022-10-21 | 0.06 |
| 2022-10-20 | -0.41 |
| 2022-10-19 | 0.37 |
| 2022-10-18 | 1.60 |
| 2022-10-17 | 1.91 |
| 2022-10-14 | 2.38 |
| 2022-10-13 | 0.83 |
| 2022-10-12 | 1.91 |
| 2022-10-11 | 3.30 |
| 2022-10-10 | 3.30 |
| 2022-10-07 | 5.47 |
| 2022-10-06 | 6.86 |
| 2022-10-05 | 6.40 |
| 2022-10-03 | 3.61 |
| 2022-09-30 | 4.70 |
| 2022-09-29 | 5.62 |
| 2022-09-28 | 6.86 |
| 2022-09-27 | 10.11 |
| 2022-09-26 | 8.41 |
| 2022-09-23 | 9.03 |
| 2022-09-22 | 11.50 |
| 2022-09-21 | 7.63 |
| 2022-09-20 | 7.79 |
| 2022-09-19 | 6.55 |
| 2022-09-16 | 5.31 |
| 2022-09-15 | 6.55 |
| 2022-09-14 | 5.62 |
| 2022-09-13 | 6.86 |
| 2022-09-09 | 7.33 |
| 2022-09-08 | 4.85 |
| 2022-09-07 | 5.16 |
| 2022-09-06 | 5.31 |
| 2022-09-05 | 4.54 |
| 2022-09-02 | 7.02 |
| 2022-09-01 | 5.31 |
| 2022-08-31 | 7.94 |
| 2022-08-30 | 5.78 |
| 2022-08-29 | 4.39 |
| 2022-08-26 | 6.55 |
| 2022-08-25 | 5.31 |
| 2022-08-24 | 5.93 |
| 2022-08-23 | 3.61 |
| 2022-08-22 | -1.64 |
| 2022-08-19 | -4.58 |
| 2022-08-18 | -2.73 |
| 2022-08-17 | -0.72 |
| 2022-08-16 | -1.03 |
| 2022-08-15 | -1.80 |
| 2022-08-12 | -2.26 |
| 2022-08-11 | -2.88 |
| 2022-08-10 | -5.67 |
| 2022-08-09 | -3.65 |
| 2022-08-08 | -2.26 |
| 2022-08-05 | -2.11 |
| 2022-08-04 | -3.35 |
| 2022-08-03 | -3.81 |
| 2022-08-02 | -2.88 |
| 2022-08-01 | 0.06 |
| 2022-07-29 | -0.10 |
| 2022-07-28 | 0.68 |
| 2022-07-27 | 0.37 |
| 2022-07-26 | 2.84 |
| 2022-07-25 | 7.17 |
| 2022-07-22 | 3.46 |
| 2022-07-21 | 4.85 |
| 2022-07-20 | 2.07 |
| 2022-07-19 | 2.22 |
| 2022-07-18 | 3.15 |
| 2022-07-15 | 4.23 |
| 2022-07-14 | 4.39 |
| 2022-07-13 | 7.48 |
| 2022-07-12 | 7.02 |
| 2022-07-11 | 8.10 |
| 2022-07-08 | 9.03 |
| 2022-07-07 | 9.03 |
| 2022-07-06 | 8.41 |
| 2022-07-05 | 5.93 |
| 2022-07-04 | 4.85 |
| 2022-06-30 | 3.92 |
| 2022-06-29 | 4.08 |
| 2022-06-28 | 5.62 |
| 2022-06-27 | 4.23 |
| 2022-06-24 | 1.91 |
| 2022-06-23 | -2.57 |
| 2022-06-22 | -3.96 |
| 2022-06-21 | -3.04 |
| 2022-06-20 | -3.19 |
| 2022-06-17 | -3.65 |
| 2022-06-16 | -3.50 |
| 2022-06-15 | -2.11 |
| 2022-06-14 | -1.74 |
| 2022-06-13 | -2.75 |
| 2022-06-10 | -1.88 |
| 2022-06-09 | -1.88 |
| 2022-06-08 | -1.01 |
| 2022-06-07 | -1.01 |
| 2022-06-06 | -0.72 |
| 2022-06-02 | 1.02 |
| 2022-06-01 | 1.02 |
| 2022-05-31 | 0.88 |
| 2022-05-30 | -0.87 |
| 2022-05-27 | -0.87 |
| 2022-05-26 | -2.32 |
| 2022-05-25 | -1.30 |
| 2022-05-24 | -4.50 |
| 2022-05-23 | -5.08 |
| 2022-05-20 | -4.64 |
| 2022-05-19 | -5.51 |
| 2022-05-18 | -0.14 |
| 2022-05-17 | 1.02 |
| 2022-05-16 | 3.05 |
| 2022-05-13 | 3.20 |
| 2022-05-12 | -0.58 |
| 2022-05-11 | 6.54 |
| 2022-05-10 | 6.39 |
| 2022-05-06 | 4.94 |
| 2022-05-05 | 5.81 |
| 2022-05-04 | 5.52 |
| 2022-05-03 | 4.65 |
| 2022-04-29 | 4.36 |
| 2022-04-28 | 6.54 |
| 2022-04-27 | 5.23 |
| 2022-04-26 | 4.94 |
| 2022-04-25 | 3.78 |
| 2022-04-22 | 6.83 |
| 2022-04-21 | 4.50 |
| 2022-04-20 | 6.10 |
| 2022-04-19 | 5.23 |
| 2022-04-14 | 7.12 |
| 2022-04-13 | 4.36 |
| 2022-04-12 | 2.04 |
| 2022-04-11 | 1.17 |
| 2022-04-08 | 3.05 |
| 2022-04-07 | -0.87 |
| 2022-04-06 | 1.02 |
| 2022-04-04 | 0.58 |
| 2022-04-01 | -0.29 |
| 2022-03-31 | -4.20 |
| 2022-03-30 | -7.83 |
| 2022-03-29 | -6.53 |
| 2022-03-28 | -1.45 |
| 2022-03-25 | 0.29 |
| 2022-03-24 | -0.14 |
| 2022-03-23 | 1.02 |
| 2022-03-22 | 1.89 |
| 2022-03-21 | 1.89 |
| 2022-03-18 | 2.33 |
| 2022-03-17 | 2.47 |
| 2022-03-16 | -1.74 |
| 2022-03-15 | 0.58 |
| 2022-03-14 | 4.79 |
| 2022-03-11 | 5.52 |
| 2022-03-10 | 6.54 |
| 2022-03-09 | 3.49 |
| 2022-03-08 | 5.66 |
| 2022-03-07 | 15.39 |
| 2022-03-04 | 19.89 |
| 2022-03-03 | 20.03 |
| 2022-03-02 | 19.02 |
| 2022-03-01 | 21.49 |
| 2022-02-28 | 25.40 |
| 2022-02-25 | 25.26 |
| 2022-02-24 | 27.00 |
| 2022-02-23 | 30.19 |
| 2022-02-22 | 32.37 |
| 2022-02-21 | 33.39 |
| 2022-02-18 | 30.92 |
| 2022-02-17 | 30.34 |
| 2022-02-16 | 28.31 |
| 2022-02-15 | 29.03 |
| 2022-02-14 | 29.03 |
| 2022-02-11 | 29.76 |
| 2022-02-10 | 28.02 |
| 2022-02-09 | 24.97 |
| 2022-02-08 | 24.82 |
| 2022-02-07 | 20.32 |
| 2022-02-04 | 19.02 |
| 2022-01-31 | 17.13 |
| 2022-01-28 | 16.70 |
| 2022-01-27 | 17.57 |
| 2022-01-26 | 17.28 |
| 2022-01-25 | 19.45 |
| 2022-01-24 | 18.00 |
| 2022-01-21 | 18.15 |
| 2022-01-20 | 16.99 |
| 2022-01-19 | 15.68 |
| 2022-01-18 | 14.95 |
| 2022-01-17 | 16.41 |
| 2022-01-14 | 18.00 |
| 2022-01-13 | 19.45 |
| 2022-01-12 | 21.34 |
| 2022-01-11 | 21.05 |
| 2022-01-10 | 20.47 |
| 2022-01-07 | 18.15 |
| 2022-01-06 | 16.41 |
| 2022-01-05 | 17.57 |
| 2022-01-04 | 13.21 |
| 2022-01-03 | 14.66 |
| 2021-12-31 | 16.26 |
| 2021-12-30 | 14.37 |
| 2021-12-29 | 13.94 |
| 2021-12-28 | 14.66 |
| 2021-12-24 | 13.50 |
| 2021-12-23 | 13.65 |
| 2021-12-22 | 14.23 |
| 2021-12-21 | 13.21 |
| 2021-12-20 | 10.74 |
| 2021-12-17 | 10.31 |
| 2021-12-16 | 11.33 |
| 2021-12-15 | 12.49 |
| 2021-12-14 | 12.34 |
| 2021-12-13 | 12.05 |
| 2021-12-10 | 10.45 |
| 2021-12-09 | 10.45 |
| 2021-12-08 | 9.15 |
| 2021-12-07 | 10.74 |
| 2021-12-06 | 9.87 |
| 2021-12-03 | 13.50 |
| 2021-12-02 | 13.94 |
| 2021-12-01 | 10.74 |
| 2021-11-30 | 9.58 |
| 2021-11-29 | 14.66 |
| 2021-11-26 | 11.33 |
| 2021-11-25 | 13.21 |
| 2021-11-24 | 10.74 |
| 2021-11-23 | 12.92 |
| 2021-11-22 | 12.20 |
| 2021-11-19 | 14.52 |
| 2021-11-18 | 16.55 |
| 2021-11-17 | 15.97 |
| 2021-11-16 | 17.42 |
| 2021-11-15 | 16.55 |
| 2021-11-12 | 15.10 |
| 2021-11-11 | 16.41 |
| 2021-11-10 | 12.78 |
| 2021-11-09 | 10.16 |
| 2021-11-08 | 9.87 |
| 2021-11-05 | 9.44 |
| 2021-11-04 | 9.18 |
| 2021-11-03 | 9.32 |
| 2021-11-02 | 8.34 |
| 2021-11-01 | 5.25 |
| 2021-10-29 | 2.03 |
| 2021-10-28 | 2.03 |
| 2021-10-27 | -0.63 |
| 2021-10-26 | -0.21 |
| 2021-10-25 | -0.07 |
| 2021-10-22 | -0.77 |
| 2021-10-21 | -0.63 |
| 2021-10-20 | 0.63 |
| 2021-10-19 | 2.87 |
| 2021-10-18 | -0.63 |
| 2021-10-15 | -0.21 |
| 2021-10-12 | 1.19 |
| 2021-10-11 | 2.31 |
| 2021-10-08 | 4.13 |
| 2021-10-07 | 3.57 |
| 2021-10-06 | 2.03 |
| 2021-10-05 | 2.17 |
| 2021-10-04 | 0.07 |
| 2021-09-30 | 1.47 |
| 2021-09-29 | 1.47 |
| 2021-09-28 | 0.07 |
| 2021-09-27 | 0.07 |
| 2021-09-24 | -1.19 |
| 2021-09-23 | 0.77 |
| 2021-09-21 | 2.73 |
| 2021-09-20 | 1.61 |
| 2021-09-17 | 1.33 |
| 2021-09-16 | -0.21 |
| 2021-09-15 | 1.75 |
| 2021-09-14 | 2.31 |
| 2021-09-13 | 0.21 |
| 2021-09-10 | -0.91 |
| 2021-09-09 | -4.00 |
| 2021-09-08 | -4.00 |
| 2021-09-07 | -3.30 |
| 2021-09-06 | -2.17 |
| 2021-09-03 | -2.45 |
| 2021-09-02 | -3.15 |
| 2021-09-01 | -0.63 |
| 2021-08-31 | -3.01 |
| 2021-08-30 | -3.72 |
| 2021-08-27 | -4.00 |
| 2021-08-26 | -1.05 |
| 2021-08-25 | -0.49 |
| 2021-08-24 | -1.89 |
| 2021-08-23 | -5.68 |
| 2021-08-20 | -8.62 |
| 2021-08-19 | -7.78 |
| 2021-08-18 | -5.40 |
| 2021-08-17 | -5.54 |
| 2021-08-16 | -3.15 |
| 2021-08-13 | -1.89 |
| 2021-08-12 | -1.33 |
| 2021-08-11 | 1.19 |
| 2021-08-10 | 2.59 |
| 2021-08-09 | 1.19 |
| 2021-08-06 | -1.61 |
| 2021-08-05 | 0.49 |
| 2021-08-04 | 2.03 |
| 2021-08-03 | 3.85 |
| 2021-08-02 | 3.29 |
| 2021-07-30 | -1.89 |
| 2021-07-29 | -0.77 |
| 2021-07-28 | -1.05 |
| 2021-07-27 | -1.05 |
| 2021-07-26 | 1.33 |
| 2021-07-23 | 3.57 |
| 2021-07-22 | 4.69 |
| 2021-07-21 | 8.06 |
| 2021-07-20 | 6.38 |
| 2021-07-19 | 7.50 |
| 2021-07-16 | 7.22 |
| 2021-07-15 | 6.24 |
| 2021-07-14 | 6.52 |
| 2021-07-13 | 8.76 |
| 2021-07-12 | 8.48 |
| 2021-07-09 | 7.92 |
| 2021-07-08 | 7.22 |
| 2021-07-07 | 9.60 |
| 2021-07-06 | 9.88 |
| 2021-07-05 | 11.42 |
| 2021-07-02 | 12.54 |
| 2021-06-30 | 8.62 |
| 2021-06-29 | 8.06 |
| 2021-06-28 | 9.46 |
| 2021-06-25 | 4.55 |
| 2021-06-24 | 4.97 |
| 2021-06-23 | 5.67 |
| 2021-06-22 | 4.27 |
| 2021-06-21 | 5.53 |
| 2021-06-18 | 4.83 |
| 2021-06-17 | 1.05 |
| 2021-06-16 | 3.01 |
| 2021-06-15 | 3.29 |
| 2021-06-11 | 3.85 |
| 2021-06-10 | 3.15 |
| 2021-06-09 | 1.89 |
| 2021-06-08 | -1.19 |
| 2021-06-07 | -1.19 |
| 2021-06-04 | -2.51 |
| 2021-06-03 | -1.19 |
| 2021-06-02 | -1.59 |
| 2021-06-01 | -1.19 |
| 2021-05-31 | -2.64 |
| 2021-05-28 | -2.51 |
| 2021-05-27 | -0.53 |
| 2021-05-26 | -1.59 |
| 2021-05-25 | -0.40 |
| 2021-05-24 | -1.72 |
| 2021-05-21 | -1.06 |
| 2021-05-20 | -2.11 |
| 2021-05-18 | -3.70 |
| 2021-05-17 | -6.87 |
| 2021-05-14 | -6.08 |
| 2021-05-13 | -7.66 |
| 2021-05-12 | -7.13 |
| 2021-05-11 | -7.27 |
| 2021-05-10 | -7.40 |
| 2021-05-07 | -7.00 |
| 2021-05-06 | -6.08 |
| 2021-05-05 | -4.36 |
| 2021-05-04 | -6.61 |
| 2021-05-03 | -7.53 |
| 2021-04-30 | -7.66 |
| 2021-04-29 | -6.21 |
| 2021-04-28 | -7.53 |
| 2021-04-27 | -6.61 |
| 2021-04-26 | -6.47 |
| 2021-04-23 | -6.08 |
| 2021-04-22 | -5.02 |
| 2021-04-21 | -5.55 |
| 2021-04-20 | -4.62 |
| 2021-04-19 | -5.15 |
| 2021-04-16 | -4.10 |
| 2021-04-15 | -6.21 |
| 2021-04-14 | -8.19 |
| 2021-04-13 | -8.59 |
| 2021-04-12 | -8.72 |
| 2021-04-09 | -8.59 |
| 2021-04-08 | -6.74 |
| 2021-04-07 | -8.06 |
| 2021-04-01 | -5.28 |
| 2021-03-31 | -5.68 |
| 2021-03-30 | -3.96 |
| 2021-03-29 | -6.21 |
| 2021-03-26 | -6.34 |
| 2021-03-25 | -9.25 |
| 2021-03-24 | -8.06 |
| 2021-03-23 | -7.00 |
| 2021-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy