Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2026-01-09 | -33.17 |
| 2026-01-08 | -33.47 |
| 2026-01-07 | -33.27 |
| 2026-01-06 | -33.12 |
| 2026-01-05 | -31.36 |
| 2026-01-02 | -30.72 |
| 2025-12-31 | -31.60 |
| 2025-12-30 | -31.16 |
| 2025-12-29 | -31.06 |
| 2025-12-24 | -30.57 |
| 2025-12-23 | -30.38 |
| 2025-12-22 | -29.99 |
| 2025-12-19 | -29.54 |
| 2025-12-18 | -29.99 |
| 2025-12-17 | -29.50 |
| 2025-12-16 | -29.05 |
| 2025-12-15 | -29.01 |
| 2025-12-12 | -29.01 |
| 2025-12-11 | -29.10 |
| 2025-12-10 | -29.01 |
| 2025-12-09 | -30.23 |
| 2025-12-08 | -29.35 |
| 2025-12-05 | -28.91 |
| 2025-12-04 | -28.96 |
| 2025-12-03 | -30.33 |
| 2025-12-02 | -28.86 |
| 2025-12-01 | -30.72 |
| 2025-11-28 | -31.21 |
| 2025-11-27 | -31.16 |
| 2025-11-26 | -30.82 |
| 2025-11-25 | -31.31 |
| 2025-11-24 | -31.55 |
| 2025-11-21 | -32.05 |
| 2025-11-20 | -31.46 |
| 2025-11-19 | -31.60 |
| 2025-11-18 | -32.58 |
| 2025-11-17 | -31.26 |
| 2025-11-14 | -31.70 |
| 2025-11-13 | -31.06 |
| 2025-11-12 | -31.36 |
| 2025-11-11 | -32.39 |
| 2025-11-10 | -30.72 |
| 2025-11-07 | -31.55 |
| 2025-11-06 | -31.70 |
| 2025-11-05 | -32.68 |
| 2025-11-04 | -32.14 |
| 2025-11-03 | -31.80 |
| 2025-10-31 | -33.27 |
| 2025-10-30 | -32.24 |
| 2025-10-28 | -32.44 |
| 2025-10-27 | -31.85 |
| 2025-10-24 | -31.75 |
| 2025-10-23 | -32.83 |
| 2025-10-22 | -32.19 |
| 2025-10-21 | -31.80 |
| 2025-10-20 | -31.85 |
| 2025-10-17 | -32.63 |
| 2025-10-16 | -32.49 |
| 2025-10-15 | -32.88 |
| 2025-10-14 | -33.57 |
| 2025-10-13 | -34.45 |
| 2025-10-10 | -34.94 |
| 2025-10-09 | -34.99 |
| 2025-10-08 | -35.48 |
| 2025-10-06 | -37.63 |
| 2025-10-03 | -37.39 |
| 2025-10-02 | -37.78 |
| 2025-09-30 | -37.73 |
| 2025-09-29 | -37.83 |
| 2025-09-26 | -38.81 |
| 2025-09-25 | -38.62 |
| 2025-09-24 | -38.66 |
| 2025-09-23 | -38.62 |
| 2025-09-22 | -38.08 |
| 2025-09-19 | -37.59 |
| 2025-09-18 | -37.98 |
| 2025-09-17 | -37.54 |
| 2025-09-16 | -38.08 |
| 2025-09-15 | -38.08 |
| 2025-09-12 | -38.57 |
| 2025-09-11 | -38.22 |
| 2025-09-10 | -38.52 |
| 2025-09-09 | -39.79 |
| 2025-09-08 | -40.38 |
| 2025-09-05 | -40.93 |
| 2025-09-04 | -41.98 |
| 2025-09-03 | -41.26 |
| 2025-09-02 | -41.46 |
| 2025-09-01 | -40.88 |
| 2025-08-29 | -41.17 |
| 2025-08-28 | -41.07 |
| 2025-08-27 | -41.22 |
| 2025-08-26 | -40.60 |
| 2025-08-25 | -40.65 |
| 2025-08-22 | -41.69 |
| 2025-08-21 | -41.07 |
| 2025-08-20 | -42.36 |
| 2025-08-19 | -42.55 |
| 2025-08-18 | -43.74 |
| 2025-08-15 | -43.21 |
| 2025-08-14 | -42.22 |
| 2025-08-13 | -41.84 |
| 2025-08-12 | -42.93 |
| 2025-08-11 | -42.31 |
| 2025-08-08 | -41.93 |
| 2025-08-07 | -43.17 |
| 2025-08-06 | -44.54 |
| 2025-08-05 | -45.02 |
| 2025-08-04 | -45.02 |
| 2025-08-01 | -44.76 |
| 2025-07-31 | -44.16 |
| 2025-07-30 | -42.86 |
| 2025-07-29 | -42.86 |
| 2025-07-28 | -43.09 |
| 2025-07-25 | -43.45 |
| 2025-07-24 | -43.21 |
| 2025-07-23 | -43.69 |
| 2025-07-22 | -43.81 |
| 2025-07-21 | -44.52 |
| 2025-07-18 | -44.76 |
| 2025-07-17 | -45.11 |
| 2025-07-16 | -45.35 |
| 2025-07-15 | -45.23 |
| 2025-07-14 | -44.28 |
| 2025-07-11 | -44.76 |
| 2025-07-10 | -44.40 |
| 2025-07-09 | -44.04 |
| 2025-07-08 | -44.88 |
| 2025-07-07 | -45.23 |
| 2025-07-04 | -45.11 |
| 2025-07-03 | -45.23 |
| 2025-07-02 | -45.83 |
| 2025-06-30 | -46.42 |
| 2025-06-27 | -46.78 |
| 2025-06-26 | -46.06 |
| 2025-06-25 | -47.01 |
| 2025-06-24 | -47.25 |
| 2025-06-23 | -48.56 |
| 2025-06-20 | -48.68 |
| 2025-06-19 | -48.68 |
| 2025-06-18 | -47.73 |
| 2025-06-17 | -47.73 |
| 2025-06-16 | -47.73 |
| 2025-06-13 | -48.20 |
| 2025-06-12 | -47.73 |
| 2025-06-11 | -48.08 |
| 2025-06-10 | -47.97 |
| 2025-06-09 | -47.85 |
| 2025-06-06 | -47.85 |
| 2025-06-05 | -47.85 |
| 2025-06-04 | -48.20 |
| 2025-06-03 | -47.85 |
| 2025-06-02 | -48.80 |
| 2025-05-30 | -49.51 |
| 2025-05-29 | -48.08 |
| 2025-05-28 | -48.20 |
| 2025-05-27 | -48.44 |
| 2025-05-26 | -48.44 |
| 2025-05-23 | -47.85 |
| 2025-05-22 | -48.68 |
| 2025-05-21 | -48.46 |
| 2025-05-20 | -48.34 |
| 2025-05-19 | -48.23 |
| 2025-05-16 | -48.69 |
| 2025-05-15 | -48.92 |
| 2025-05-14 | -48.69 |
| 2025-05-13 | -48.80 |
| 2025-05-12 | -48.46 |
| 2025-05-09 | -48.69 |
| 2025-05-08 | -49.26 |
| 2025-05-07 | -50.30 |
| 2025-05-06 | -50.87 |
| 2025-05-02 | -51.33 |
| 2025-04-30 | -51.90 |
| 2025-04-29 | -52.13 |
| 2025-04-28 | -52.48 |
| 2025-04-25 | -52.25 |
| 2025-04-24 | -52.13 |
| 2025-04-23 | -51.56 |
| 2025-04-22 | -51.44 |
| 2025-04-17 | -52.36 |
| 2025-04-16 | -52.36 |
| 2025-04-15 | -52.02 |
| 2025-04-14 | -52.13 |
| 2025-04-11 | -52.36 |
| 2025-04-10 | -52.82 |
| 2025-04-09 | -53.05 |
| 2025-04-08 | -53.28 |
| 2025-04-07 | -53.85 |
| 2025-04-03 | -50.87 |
| 2025-04-02 | -50.41 |
| 2025-04-01 | -50.07 |
| 2025-03-31 | -50.18 |
| 2025-03-28 | -49.84 |
| 2025-03-27 | -48.46 |
| 2025-03-26 | -48.80 |
| 2025-03-25 | -49.72 |
| 2025-03-24 | -48.92 |
| 2025-03-21 | -48.12 |
| 2025-03-20 | -47.08 |
| 2025-03-19 | -46.05 |
| 2025-03-18 | -46.28 |
| 2025-03-17 | -46.51 |
| 2025-03-14 | -47.31 |
| 2025-03-13 | -48.57 |
| 2025-03-12 | -48.12 |
| 2025-03-11 | -47.20 |
| 2025-03-10 | -48.34 |
| 2025-03-07 | -48.92 |
| 2025-03-06 | -48.92 |
| 2025-03-05 | -48.46 |
| 2025-03-04 | -49.72 |
| 2025-03-03 | -49.95 |
| 2025-02-28 | -50.07 |
| 2025-02-27 | -47.89 |
| 2025-02-26 | -48.12 |
| 2025-02-25 | -48.69 |
| 2025-02-24 | -48.92 |
| 2025-02-21 | -49.72 |
| 2025-02-20 | -49.95 |
| 2025-02-19 | -49.84 |
| 2025-02-18 | -50.07 |
| 2025-02-17 | -49.26 |
| 2025-02-14 | -49.38 |
| 2025-02-13 | -50.76 |
| 2025-02-12 | -50.30 |
| 2025-02-11 | -51.67 |
| 2025-02-10 | -51.10 |
| 2025-02-07 | -51.67 |
| 2025-02-06 | -51.67 |
| 2025-02-05 | -52.25 |
| 2025-02-04 | -51.10 |
| 2025-02-03 | -51.79 |
| 2025-01-28 | -51.10 |
| 2025-01-27 | -51.79 |
| 2025-01-24 | -52.25 |
| 2025-01-23 | -52.48 |
| 2025-01-22 | -51.79 |
| 2025-01-21 | -51.79 |
| 2025-01-20 | -52.13 |
| 2025-01-17 | -52.02 |
| 2025-01-16 | -52.25 |
| 2025-01-15 | -52.82 |
| 2025-01-14 | -53.40 |
| 2025-01-13 | -54.08 |
| 2025-01-10 | -53.40 |
| 2025-01-09 | -52.48 |
| 2025-01-08 | -52.13 |
| 2025-01-07 | -51.56 |
| 2025-01-06 | -50.98 |
| 2025-01-03 | -49.84 |
| 2025-01-02 | -49.26 |
| 2024-12-31 | -48.46 |
| 2024-12-30 | -48.46 |
| 2024-12-27 | -48.34 |
| 2024-12-24 | -48.46 |
| 2024-12-23 | -49.38 |
| 2024-12-20 | -49.95 |
| 2024-12-19 | -49.72 |
| 2024-12-18 | -49.38 |
| 2024-12-17 | -49.61 |
| 2024-12-16 | -49.26 |
| 2024-12-13 | -48.34 |
| 2024-12-12 | -46.97 |
| 2024-12-11 | -47.66 |
| 2024-12-10 | -47.43 |
| 2024-12-09 | -47.54 |
| 2024-12-06 | -48.23 |
| 2024-12-05 | -49.15 |
| 2024-12-04 | -48.46 |
| 2024-12-03 | -48.23 |
| 2024-12-02 | -49.03 |
| 2024-11-29 | -48.92 |
| 2024-11-28 | -49.15 |
| 2024-11-27 | -48.23 |
| 2024-11-26 | -49.95 |
| 2024-11-25 | -49.72 |
| 2024-11-22 | -48.69 |
| 2024-11-21 | -47.54 |
| 2024-11-20 | -47.66 |
| 2024-11-19 | -48.12 |
| 2024-11-18 | -48.34 |
| 2024-11-15 | -48.80 |
| 2024-11-14 | -48.80 |
| 2024-11-13 | -47.77 |
| 2024-11-12 | -47.31 |
| 2024-11-11 | -46.28 |
| 2024-11-08 | -45.36 |
| 2024-11-07 | -45.70 |
| 2024-11-06 | -46.39 |
| 2024-11-05 | -45.82 |
| 2024-11-04 | -46.62 |
| 2024-11-01 | -46.97 |
| 2024-10-31 | -47.20 |
| 2024-10-30 | -46.62 |
| 2024-10-29 | -45.48 |
| 2024-10-28 | -45.36 |
| 2024-10-25 | -45.02 |
| 2024-10-24 | -45.36 |
| 2024-10-23 | -45.25 |
| 2024-10-22 | -45.36 |
| 2024-10-21 | -45.36 |
| 2024-10-18 | -44.90 |
| 2024-10-17 | -46.16 |
| 2024-10-16 | -45.59 |
| 2024-10-15 | -44.56 |
| 2024-10-14 | -42.49 |
| 2024-10-10 | -41.46 |
| 2024-10-09 | -42.38 |
| 2024-10-08 | -39.85 |
| 2024-10-07 | -34.68 |
| 2024-10-04 | -36.87 |
| 2024-10-03 | -37.67 |
| 2024-10-02 | -36.41 |
| 2024-09-30 | -38.47 |
| 2024-09-27 | -40.65 |
| 2024-09-26 | -42.61 |
| 2024-09-25 | -45.70 |
| 2024-09-24 | -45.36 |
| 2024-09-23 | -48.23 |
| 2024-09-20 | -48.57 |
| 2024-09-19 | -49.03 |
| 2024-09-17 | -50.30 |
| 2024-09-16 | -49.84 |
| 2024-09-13 | -49.61 |
| 2024-09-12 | -49.03 |
| 2024-09-11 | -48.46 |
| 2024-09-10 | -47.20 |
| 2024-09-09 | -46.51 |
| 2024-09-05 | -46.42 |
| 2024-09-04 | -46.54 |
| 2024-09-03 | -45.87 |
| 2024-09-02 | -45.54 |
| 2024-08-30 | -44.31 |
| 2024-08-29 | -46.20 |
| 2024-08-28 | -46.76 |
| 2024-08-27 | -46.65 |
| 2024-08-26 | -46.65 |
| 2024-08-23 | -46.65 |
| 2024-08-22 | -45.76 |
| 2024-08-21 | -46.54 |
| 2024-08-20 | -46.87 |
| 2024-08-19 | -43.20 |
| 2024-08-16 | -44.87 |
| 2024-08-15 | -45.31 |
| 2024-08-14 | -43.65 |
| 2024-08-13 | -43.09 |
| 2024-08-12 | -43.65 |
| 2024-08-09 | -43.53 |
| 2024-08-08 | -44.76 |
| 2024-08-07 | -44.42 |
| 2024-08-06 | -44.98 |
| 2024-08-05 | -44.76 |
| 2024-08-02 | -45.31 |
| 2024-08-01 | -45.65 |
| 2024-07-31 | -45.76 |
| 2024-07-30 | -48.09 |
| 2024-07-29 | -47.54 |
| 2024-07-26 | -47.43 |
| 2024-07-25 | -47.54 |
| 2024-07-24 | -47.20 |
| 2024-07-23 | -46.54 |
| 2024-07-22 | -45.98 |
| 2024-07-19 | -46.87 |
| 2024-07-18 | -45.54 |
| 2024-07-17 | -45.87 |
| 2024-07-16 | -46.09 |
| 2024-07-15 | -45.76 |
| 2024-07-12 | -44.20 |
| 2024-07-11 | -44.87 |
| 2024-07-10 | -45.65 |
| 2024-07-09 | -45.42 |
| 2024-07-08 | -45.76 |
| 2024-07-05 | -46.65 |
| 2024-07-04 | -46.20 |
| 2024-07-03 | -46.87 |
| 2024-07-02 | -47.54 |
| 2024-06-28 | -47.09 |
| 2024-06-27 | -46.42 |
| 2024-06-26 | -45.09 |
| 2024-06-25 | -45.65 |
| 2024-06-24 | -46.54 |
| 2024-06-21 | -46.87 |
| 2024-06-20 | -45.98 |
| 2024-06-19 | -44.87 |
| 2024-06-18 | -44.87 |
| 2024-06-17 | -44.87 |
| 2024-06-14 | -43.76 |
| 2024-06-13 | -42.87 |
| 2024-06-12 | -43.53 |
| 2024-06-11 | -42.87 |
| 2024-06-07 | -41.76 |
| 2024-06-06 | -40.87 |
| 2024-06-05 | -40.42 |
| 2024-06-04 | -40.98 |
| 2024-06-03 | -40.09 |
| 2024-05-31 | -39.53 |
| 2024-05-30 | -40.65 |
| 2024-05-29 | -40.53 |
| 2024-05-28 | -39.53 |
| 2024-05-27 | -39.31 |
| 2024-05-24 | -39.87 |
| 2024-05-23 | -39.20 |
| 2024-05-22 | -39.42 |
| 2024-05-21 | -38.87 |
| 2024-05-20 | -37.47 |
| 2024-05-17 | -37.36 |
| 2024-05-16 | -37.36 |
| 2024-05-14 | -37.90 |
| 2024-05-13 | -37.47 |
| 2024-05-10 | -38.23 |
| 2024-05-09 | -39.74 |
| 2024-05-08 | -40.72 |
| 2024-05-07 | -41.47 |
| 2024-05-06 | -42.01 |
| 2024-05-03 | -41.47 |
| 2024-05-02 | -42.34 |
| 2024-04-30 | -42.88 |
| 2024-04-29 | -42.77 |
| 2024-04-26 | -43.31 |
| 2024-04-25 | -44.61 |
| 2024-04-24 | -45.15 |
| 2024-04-23 | -45.26 |
| 2024-04-22 | -46.02 |
| 2024-04-19 | -46.99 |
| 2024-04-18 | -45.58 |
| 2024-04-17 | -46.56 |
| 2024-04-16 | -47.31 |
| 2024-04-15 | -46.77 |
| 2024-04-12 | -47.64 |
| 2024-04-11 | -46.34 |
| 2024-04-10 | -46.56 |
| 2024-04-09 | -47.21 |
| 2024-04-08 | -47.75 |
| 2024-04-05 | -47.96 |
| 2024-04-03 | -46.77 |
| 2024-04-02 | -46.45 |
| 2024-03-28 | -46.67 |
| 2024-03-27 | -46.88 |
| 2024-03-26 | -45.91 |
| 2024-03-25 | -46.67 |
| 2024-03-22 | -46.23 |
| 2024-03-21 | -43.74 |
| 2024-03-20 | -44.29 |
| 2024-03-19 | -44.50 |
| 2024-03-18 | -44.50 |
| 2024-03-15 | -46.12 |
| 2024-03-14 | -45.69 |
| 2024-03-13 | -45.80 |
| 2024-03-12 | -44.83 |
| 2024-03-11 | -48.40 |
| 2024-03-08 | -49.37 |
| 2024-03-07 | -50.02 |
| 2024-03-06 | -49.91 |
| 2024-03-05 | -50.99 |
| 2024-03-04 | -49.48 |
| 2024-03-01 | -48.40 |
| 2024-02-29 | -47.64 |
| 2024-02-28 | -46.99 |
| 2024-02-27 | -46.34 |
| 2024-02-26 | -45.48 |
| 2024-02-23 | -45.80 |
| 2024-02-22 | -45.48 |
| 2024-02-21 | -45.04 |
| 2024-02-20 | -46.34 |
| 2024-02-19 | -46.45 |
| 2024-02-16 | -45.37 |
| 2024-02-15 | -47.31 |
| 2024-02-14 | -47.64 |
| 2024-02-09 | -46.88 |
| 2024-02-08 | -46.23 |
| 2024-02-07 | -45.69 |
| 2024-02-06 | -45.48 |
| 2024-02-05 | -47.42 |
| 2024-02-02 | -47.21 |
| 2024-02-01 | -46.99 |
| 2024-01-31 | -47.64 |
| 2024-01-30 | -46.99 |
| 2024-01-29 | -45.91 |
| 2024-01-26 | -46.56 |
| 2024-01-25 | -45.58 |
| 2024-01-24 | -44.29 |
| 2024-01-23 | -45.58 |
| 2024-01-22 | -45.48 |
| 2024-01-19 | -43.20 |
| 2024-01-18 | -42.88 |
| 2024-01-17 | -43.42 |
| 2024-01-16 | -40.82 |
| 2024-01-15 | -38.44 |
| 2024-01-12 | -39.20 |
| 2024-01-11 | -39.31 |
| 2024-01-10 | -40.39 |
| 2024-01-09 | -39.09 |
| 2024-01-08 | -38.88 |
| 2024-01-05 | -37.15 |
| 2024-01-04 | -37.90 |
| 2024-01-03 | -37.69 |
| 2024-01-02 | -38.44 |
| 2023-12-29 | -37.15 |
| 2023-12-28 | -36.82 |
| 2023-12-27 | -38.23 |
| 2023-12-22 | -38.44 |
| 2023-12-21 | -38.34 |
| 2023-12-20 | -38.88 |
| 2023-12-19 | -38.88 |
| 2023-12-18 | -38.55 |
| 2023-12-15 | -38.44 |
| 2023-12-14 | -38.34 |
| 2023-12-13 | -39.63 |
| 2023-12-12 | -39.42 |
| 2023-12-11 | -40.28 |
| 2023-12-08 | -41.04 |
| 2023-12-07 | -40.39 |
| 2023-12-06 | -40.07 |
| 2023-12-05 | -40.28 |
| 2023-12-04 | -39.53 |
| 2023-12-01 | -39.20 |
| 2023-11-30 | -38.34 |
| 2023-11-29 | -39.42 |
| 2023-11-28 | -38.55 |
| 2023-11-27 | -37.90 |
| 2023-11-24 | -38.01 |
| 2023-11-23 | -36.82 |
| 2023-11-22 | -37.90 |
| 2023-11-21 | -37.90 |
| 2023-11-20 | -37.90 |
| 2023-11-17 | -40.07 |
| 2023-11-16 | -39.96 |
| 2023-11-15 | -39.20 |
| 2023-11-14 | -41.26 |
| 2023-11-13 | -42.88 |
| 2023-11-10 | -44.29 |
| 2023-11-09 | -42.99 |
| 2023-11-08 | -43.53 |
| 2023-11-07 | -42.55 |
| 2023-11-06 | -41.36 |
| 2023-11-03 | -42.45 |
| 2023-11-02 | -43.20 |
| 2023-11-01 | -43.20 |
| 2023-10-31 | -43.31 |
| 2023-10-30 | -42.45 |
| 2023-10-27 | -44.29 |
| 2023-10-26 | -44.83 |
| 2023-10-25 | -46.56 |
| 2023-10-24 | -46.88 |
| 2023-10-20 | -47.31 |
| 2023-10-19 | -47.31 |
| 2023-10-18 | -46.77 |
| 2023-10-17 | -47.21 |
| 2023-10-16 | -46.67 |
| 2023-10-13 | -47.64 |
| 2023-10-12 | -45.37 |
| 2023-10-11 | -46.02 |
| 2023-10-10 | -46.02 |
| 2023-10-09 | -46.45 |
| 2023-10-06 | -46.45 |
| 2023-10-05 | -47.21 |
| 2023-10-04 | -47.96 |
| 2023-10-03 | -48.07 |
| 2023-09-29 | -46.02 |
| 2023-09-28 | -46.45 |
| 2023-09-27 | -45.04 |
| 2023-09-26 | -45.69 |
| 2023-09-25 | -45.37 |
| 2023-09-22 | -43.53 |
| 2023-09-21 | -43.96 |
| 2023-09-20 | -42.77 |
| 2023-09-19 | -41.80 |
| 2023-09-18 | -41.15 |
| 2023-09-15 | -40.96 |
| 2023-09-14 | -41.69 |
| 2023-09-13 | -41.17 |
| 2023-09-12 | -40.75 |
| 2023-09-11 | -40.64 |
| 2023-09-07 | -40.43 |
| 2023-09-06 | -38.85 |
| 2023-09-05 | -38.96 |
| 2023-09-04 | -37.17 |
| 2023-08-31 | -38.75 |
| 2023-08-30 | -38.12 |
| 2023-08-29 | -37.59 |
| 2023-08-28 | -37.91 |
| 2023-08-25 | -38.01 |
| 2023-08-24 | -38.75 |
| 2023-08-23 | -39.38 |
| 2023-08-22 | -39.27 |
| 2023-08-21 | -39.17 |
| 2023-08-18 | -39.06 |
| 2023-08-17 | -38.43 |
| 2023-08-16 | -37.38 |
| 2023-08-15 | -36.85 |
| 2023-08-14 | -36.64 |
| 2023-08-11 | -36.33 |
| 2023-08-10 | -35.17 |
| 2023-08-09 | -35.70 |
| 2023-08-08 | -36.22 |
| 2023-08-07 | -35.70 |
| 2023-08-04 | -35.59 |
| 2023-08-03 | -35.49 |
| 2023-08-02 | -34.33 |
| 2023-08-01 | -33.91 |
| 2023-07-31 | -32.54 |
| 2023-07-28 | -33.70 |
| 2023-07-27 | -33.59 |
| 2023-07-26 | -35.38 |
| 2023-07-25 | -34.75 |
| 2023-07-24 | -36.33 |
| 2023-07-21 | -35.49 |
| 2023-07-20 | -35.91 |
| 2023-07-19 | -35.49 |
| 2023-07-18 | -35.91 |
| 2023-07-14 | -34.96 |
| 2023-07-13 | -35.91 |
| 2023-07-12 | -36.54 |
| 2023-07-11 | -35.91 |
| 2023-07-10 | -36.01 |
| 2023-07-07 | -35.70 |
| 2023-07-06 | -35.49 |
| 2023-07-05 | -33.91 |
| 2023-07-04 | -32.12 |
| 2023-07-03 | -31.49 |
| 2023-06-30 | -30.54 |
| 2023-06-29 | -30.43 |
| 2023-06-28 | -29.28 |
| 2023-06-27 | -29.17 |
| 2023-06-26 | -30.12 |
| 2023-06-23 | -29.91 |
| 2023-06-21 | -28.85 |
| 2023-06-20 | -27.59 |
| 2023-06-19 | -26.86 |
| 2023-06-16 | -26.33 |
| 2023-06-15 | -27.38 |
| 2023-06-14 | -27.59 |
| 2023-06-13 | -26.12 |
| 2023-06-12 | -26.12 |
| 2023-06-09 | -27.28 |
| 2023-06-08 | -26.22 |
| 2023-06-07 | -26.33 |
| 2023-06-06 | -26.43 |
| 2023-06-05 | -28.01 |
| 2023-06-02 | -27.70 |
| 2023-06-01 | -30.43 |
| 2023-05-31 | -29.91 |
| 2023-05-30 | -27.59 |
| 2023-05-29 | -26.43 |
| 2023-05-25 | -26.64 |
| 2023-05-24 | -26.75 |
| 2023-05-23 | -26.54 |
| 2023-05-22 | -26.12 |
| 2023-05-19 | -25.61 |
| 2023-05-18 | -26.33 |
| 2023-05-17 | -25.81 |
| 2023-05-16 | -27.56 |
| 2023-05-15 | -27.36 |
| 2023-05-12 | -29.42 |
| 2023-05-11 | -29.31 |
| 2023-05-10 | -29.42 |
| 2023-05-09 | -29.11 |
| 2023-05-08 | -28.39 |
| 2023-05-05 | -28.90 |
| 2023-05-04 | -29.21 |
| 2023-05-03 | -29.72 |
| 2023-05-02 | -28.28 |
| 2023-04-28 | -27.98 |
| 2023-04-27 | -26.84 |
| 2023-04-26 | -24.99 |
| 2023-04-25 | -24.37 |
| 2023-04-24 | -23.96 |
| 2023-04-21 | -24.79 |
| 2023-04-20 | -24.99 |
| 2023-04-19 | -25.92 |
| 2023-04-18 | -26.33 |
| 2023-04-17 | -25.20 |
| 2023-04-14 | -25.81 |
| 2023-04-13 | -25.61 |
| 2023-04-12 | -24.89 |
| 2023-04-11 | -25.09 |
| 2023-04-06 | -24.17 |
| 2023-04-04 | -24.79 |
| 2023-04-03 | -25.40 |
| 2023-03-31 | -25.30 |
| 2023-03-30 | -26.12 |
| 2023-03-29 | -25.51 |
| 2023-03-28 | -26.23 |
| 2023-03-27 | -24.99 |
| 2023-03-24 | -25.92 |
| 2023-03-23 | -25.40 |
| 2023-03-22 | -27.26 |
| 2023-03-21 | -27.15 |
| 2023-03-20 | -27.77 |
| 2023-03-17 | -27.46 |
| 2023-03-16 | -27.98 |
| 2023-03-15 | -27.77 |
| 2023-03-14 | -28.80 |
| 2023-03-13 | -27.56 |
| 2023-03-10 | -28.18 |
| 2023-03-09 | -27.56 |
| 2023-03-08 | -26.02 |
| 2023-03-07 | -25.92 |
| 2023-03-06 | -25.20 |
| 2023-03-03 | -25.81 |
| 2023-03-02 | -26.02 |
| 2023-03-01 | -25.81 |
| 2023-02-28 | -25.71 |
| 2023-02-27 | -24.27 |
| 2023-02-24 | -24.27 |
| 2023-02-23 | -23.76 |
| 2023-02-22 | -23.96 |
| 2023-02-21 | -23.65 |
| 2023-02-20 | -23.55 |
| 2023-02-17 | -24.17 |
| 2023-02-16 | -23.55 |
| 2023-02-15 | -22.93 |
| 2023-02-14 | -22.32 |
| 2023-02-13 | -22.73 |
| 2023-02-10 | -22.42 |
| 2023-02-09 | -22.21 |
| 2023-02-08 | -21.80 |
| 2023-02-07 | -22.32 |
| 2023-02-06 | -22.42 |
| 2023-02-03 | -21.18 |
| 2023-02-02 | -20.67 |
| 2023-02-01 | -21.18 |
| 2023-01-31 | -20.77 |
| 2023-01-30 | -19.54 |
| 2023-01-27 | -19.64 |
| 2023-01-26 | -19.33 |
| 2023-01-20 | -18.30 |
| 2023-01-19 | -18.10 |
| 2023-01-18 | -17.69 |
| 2023-01-17 | -17.38 |
| 2023-01-16 | -16.25 |
| 2023-01-13 | -15.94 |
| 2023-01-12 | -16.45 |
| 2023-01-11 | -17.07 |
| 2023-01-10 | -15.73 |
| 2023-01-09 | -16.76 |
| 2023-01-06 | -15.83 |
| 2023-01-05 | -14.60 |
| 2023-01-04 | -12.54 |
| 2023-01-03 | -16.25 |
| 2022-12-30 | -14.70 |
| 2022-12-29 | -16.45 |
| 2022-12-28 | -15.53 |
| 2022-12-23 | -15.94 |
| 2022-12-22 | -15.01 |
| 2022-12-21 | -17.07 |
| 2022-12-20 | -17.48 |
| 2022-12-19 | -17.69 |
| 2022-12-16 | -17.27 |
| 2022-12-15 | -18.61 |
| 2022-12-14 | -18.51 |
| 2022-12-13 | -22.93 |
| 2022-12-12 | -23.24 |
| 2022-12-09 | -23.04 |
| 2022-12-08 | -25.40 |
| 2022-12-07 | -24.48 |
| 2022-12-06 | -24.68 |
| 2022-12-05 | -25.09 |
| 2022-12-02 | -26.64 |
| 2022-12-01 | -26.95 |
| 2022-11-30 | -26.02 |
| 2022-11-29 | -29.21 |
| 2022-11-28 | -29.72 |
| 2022-11-25 | -30.65 |
| 2022-11-24 | -29.93 |
| 2022-11-23 | -30.75 |
| 2022-11-22 | -29.31 |
| 2022-11-21 | -30.75 |
| 2022-11-18 | -28.39 |
| 2022-11-17 | -28.90 |
| 2022-11-16 | -29.21 |
| 2022-11-15 | -29.42 |
| 2022-11-14 | -30.03 |
| 2022-11-11 | -31.89 |
| 2022-11-10 | -32.30 |
| 2022-11-09 | -31.89 |
| 2022-11-08 | -32.71 |
| 2022-11-07 | -32.40 |
| 2022-11-04 | -34.56 |
| 2022-11-03 | -36.00 |
| 2022-11-02 | -34.77 |
| 2022-11-01 | -36.10 |
| 2022-10-31 | -37.34 |
| 2022-10-28 | -36.10 |
| 2022-10-27 | -33.53 |
| 2022-10-26 | -33.94 |
| 2022-10-25 | -32.81 |
| 2022-10-24 | -33.63 |
| 2022-10-21 | -32.40 |
| 2022-10-20 | -33.22 |
| 2022-10-19 | -34.46 |
| 2022-10-18 | -33.33 |
| 2022-10-17 | -32.81 |
| 2022-10-14 | -33.43 |
| 2022-10-13 | -34.46 |
| 2022-10-12 | -33.53 |
| 2022-10-11 | -32.30 |
| 2022-10-10 | -31.06 |
| 2022-10-07 | -29.52 |
| 2022-10-06 | -27.98 |
| 2022-10-05 | -27.77 |
| 2022-10-03 | -28.39 |
| 2022-09-30 | -27.77 |
| 2022-09-29 | -28.49 |
| 2022-09-28 | -29.62 |
| 2022-09-27 | -29.62 |
| 2022-09-26 | -29.11 |
| 2022-09-23 | -27.87 |
| 2022-09-22 | -27.05 |
| 2022-09-21 | -26.54 |
| 2022-09-20 | -26.23 |
| 2022-09-19 | -25.92 |
| 2022-09-16 | -24.99 |
| 2022-09-15 | -26.23 |
| 2022-09-14 | -25.81 |
| 2022-09-13 | -24.48 |
| 2022-09-09 | -25.92 |
| 2022-09-08 | -26.14 |
| 2022-09-07 | -25.84 |
| 2022-09-06 | -25.94 |
| 2022-09-05 | -25.84 |
| 2022-09-02 | -25.24 |
| 2022-09-01 | -24.94 |
| 2022-08-31 | -24.33 |
| 2022-08-30 | -23.33 |
| 2022-08-29 | -23.63 |
| 2022-08-26 | -23.93 |
| 2022-08-25 | -24.33 |
| 2022-08-24 | -23.63 |
| 2022-08-23 | -24.03 |
| 2022-08-22 | -22.42 |
| 2022-08-19 | -21.92 |
| 2022-08-18 | -24.23 |
| 2022-08-17 | -24.53 |
| 2022-08-16 | -23.53 |
| 2022-08-15 | -23.23 |
| 2022-08-12 | -22.92 |
| 2022-08-11 | -22.82 |
| 2022-08-10 | -24.94 |
| 2022-08-09 | -23.93 |
| 2022-08-08 | -23.83 |
| 2022-08-05 | -24.53 |
| 2022-08-04 | -25.84 |
| 2022-08-03 | -26.24 |
| 2022-08-02 | -25.24 |
| 2022-08-01 | -23.33 |
| 2022-07-29 | -23.63 |
| 2022-07-28 | -23.63 |
| 2022-07-27 | -24.23 |
| 2022-07-26 | -25.34 |
| 2022-07-25 | -24.23 |
| 2022-07-22 | -24.23 |
| 2022-07-21 | -26.04 |
| 2022-07-20 | -26.55 |
| 2022-07-19 | -26.04 |
| 2022-07-18 | -25.94 |
| 2022-07-15 | -26.55 |
| 2022-07-14 | -25.54 |
| 2022-07-13 | -26.24 |
| 2022-07-12 | -26.55 |
| 2022-07-11 | -27.05 |
| 2022-07-08 | -25.94 |
| 2022-07-07 | -26.35 |
| 2022-07-06 | -26.85 |
| 2022-07-05 | -26.45 |
| 2022-07-04 | -26.04 |
| 2022-06-30 | -25.84 |
| 2022-06-29 | -25.34 |
| 2022-06-28 | -25.04 |
| 2022-06-27 | -27.15 |
| 2022-06-24 | -28.06 |
| 2022-06-23 | -26.85 |
| 2022-06-22 | -26.95 |
| 2022-06-21 | -25.84 |
| 2022-06-20 | -26.35 |
| 2022-06-17 | -27.25 |
| 2022-06-16 | -27.75 |
| 2022-06-15 | -26.45 |
| 2022-06-14 | -26.14 |
| 2022-06-13 | -25.74 |
| 2022-06-10 | -25.24 |
| 2022-06-09 | -26.04 |
| 2022-06-08 | -25.54 |
| 2022-06-07 | -24.23 |
| 2022-06-06 | -23.73 |
| 2022-06-02 | -22.82 |
| 2022-06-01 | -20.51 |
| 2022-05-31 | -21.62 |
| 2022-05-30 | -22.32 |
| 2022-05-27 | -22.52 |
| 2022-05-26 | -23.83 |
| 2022-05-25 | -26.14 |
| 2022-05-24 | -27.15 |
| 2022-05-23 | -24.65 |
| 2022-05-20 | -25.34 |
| 2022-05-19 | -27.21 |
| 2022-05-18 | -27.11 |
| 2022-05-17 | -27.51 |
| 2022-05-16 | -27.51 |
| 2022-05-13 | -27.61 |
| 2022-05-12 | -28.59 |
| 2022-05-11 | -27.70 |
| 2022-05-10 | -26.92 |
| 2022-05-06 | -28.29 |
| 2022-05-05 | -26.43 |
| 2022-05-04 | -27.21 |
| 2022-05-03 | -26.52 |
| 2022-04-29 | -26.82 |
| 2022-04-28 | -26.03 |
| 2022-04-27 | -26.62 |
| 2022-04-26 | -26.62 |
| 2022-04-25 | -26.52 |
| 2022-04-22 | -26.03 |
| 2022-04-21 | -26.52 |
| 2022-04-20 | -26.62 |
| 2022-04-19 | -27.41 |
| 2022-04-14 | -28.00 |
| 2022-04-13 | -28.39 |
| 2022-04-12 | -28.59 |
| 2022-04-11 | -27.70 |
| 2022-04-08 | -28.20 |
| 2022-04-07 | -28.00 |
| 2022-04-06 | -27.21 |
| 2022-04-04 | -25.93 |
| 2022-04-01 | -26.52 |
| 2022-03-31 | -28.79 |
| 2022-03-30 | -29.08 |
| 2022-03-29 | -29.18 |
| 2022-03-28 | -28.39 |
| 2022-03-25 | -29.47 |
| 2022-03-24 | -30.75 |
| 2022-03-23 | -29.08 |
| 2022-03-22 | -27.31 |
| 2022-03-21 | -24.56 |
| 2022-03-18 | -21.90 |
| 2022-03-17 | -22.98 |
| 2022-03-16 | -23.08 |
| 2022-03-15 | -23.77 |
| 2022-03-14 | -21.21 |
| 2022-03-11 | -22.98 |
| 2022-03-10 | -22.88 |
| 2022-03-09 | -22.00 |
| 2022-03-08 | -22.39 |
| 2022-03-07 | -21.51 |
| 2022-03-04 | -18.06 |
| 2022-03-03 | -19.34 |
| 2022-03-02 | -18.26 |
| 2022-03-01 | -18.46 |
| 2022-02-28 | -18.46 |
| 2022-02-25 | -18.75 |
| 2022-02-24 | -16.98 |
| 2022-02-23 | -16.49 |
| 2022-02-22 | -17.87 |
| 2022-02-21 | -17.57 |
| 2022-02-18 | -18.46 |
| 2022-02-17 | -19.05 |
| 2022-02-16 | -19.93 |
| 2022-02-15 | -19.44 |
| 2022-02-14 | -19.93 |
| 2022-02-11 | -19.15 |
| 2022-02-10 | -19.34 |
| 2022-02-09 | -19.54 |
| 2022-02-08 | -21.11 |
| 2022-02-07 | -21.90 |
| 2022-02-04 | -23.47 |
| 2022-01-31 | -25.05 |
| 2022-01-28 | -24.26 |
| 2022-01-27 | -24.06 |
| 2022-01-26 | -23.97 |
| 2022-01-25 | -23.28 |
| 2022-01-24 | -21.51 |
| 2022-01-21 | -21.11 |
| 2022-01-20 | -22.20 |
| 2022-01-19 | -22.69 |
| 2022-01-18 | -23.97 |
| 2022-01-17 | -22.98 |
| 2022-01-14 | -20.13 |
| 2022-01-13 | -17.08 |
| 2022-01-12 | -15.41 |
| 2022-01-11 | -16.39 |
| 2022-01-10 | -17.97 |
| 2022-01-07 | -21.11 |
| 2022-01-06 | -20.52 |
| 2022-01-05 | -20.52 |
| 2022-01-04 | -20.82 |
| 2022-01-03 | -20.52 |
| 2021-12-31 | -21.02 |
| 2021-12-30 | -20.82 |
| 2021-12-29 | -19.05 |
| 2021-12-28 | -16.88 |
| 2021-12-24 | -18.56 |
| 2021-12-23 | -18.56 |
| 2021-12-22 | -18.56 |
| 2021-12-21 | -19.44 |
| 2021-12-20 | -19.93 |
| 2021-12-17 | -20.62 |
| 2021-12-16 | -21.70 |
| 2021-12-15 | -21.51 |
| 2021-12-14 | -21.41 |
| 2021-12-13 | -22.00 |
| 2021-12-10 | -22.59 |
| 2021-12-09 | -21.70 |
| 2021-12-08 | -24.56 |
| 2021-12-07 | -23.18 |
| 2021-12-06 | -23.08 |
| 2021-12-03 | -24.56 |
| 2021-12-02 | -26.03 |
| 2021-12-01 | -27.11 |
| 2021-11-30 | -25.93 |
| 2021-11-29 | -24.16 |
| 2021-11-26 | -25.44 |
| 2021-11-25 | -23.28 |
| 2021-11-24 | -21.80 |
| 2021-11-23 | -21.31 |
| 2021-11-22 | -24.56 |
| 2021-11-19 | -24.75 |
| 2021-11-18 | -23.38 |
| 2021-11-17 | -24.36 |
| 2021-11-16 | -23.08 |
| 2021-11-15 | -23.38 |
| 2021-11-12 | -23.18 |
| 2021-11-11 | -22.00 |
| 2021-11-10 | -22.59 |
| 2021-11-09 | -23.38 |
| 2021-11-08 | -21.70 |
| 2021-11-05 | -22.29 |
| 2021-11-04 | -21.61 |
| 2021-11-03 | -21.11 |
| 2021-11-02 | -21.02 |
| 2021-11-01 | -19.34 |
| 2021-10-29 | -20.03 |
| 2021-10-28 | -19.54 |
| 2021-10-27 | -20.13 |
| 2021-10-26 | -20.03 |
| 2021-10-25 | -18.95 |
| 2021-10-22 | -16.98 |
| 2021-10-21 | -18.16 |
| 2021-10-20 | -17.57 |
| 2021-10-19 | -16.39 |
| 2021-10-18 | -17.47 |
| 2021-10-15 | -14.92 |
| 2021-10-12 | -14.13 |
| 2021-10-11 | -14.52 |
| 2021-10-08 | -14.82 |
| 2021-10-07 | -16.88 |
| 2021-10-06 | -18.06 |
| 2021-10-05 | -18.46 |
| 2021-10-04 | -19.44 |
| 2021-09-30 | -17.97 |
| 2021-09-29 | -17.38 |
| 2021-09-28 | -17.87 |
| 2021-09-27 | -18.16 |
| 2021-09-24 | -19.34 |
| 2021-09-23 | -19.54 |
| 2021-09-21 | -19.64 |
| 2021-09-20 | -20.72 |
| 2021-09-17 | -18.75 |
| 2021-09-16 | -18.06 |
| 2021-09-15 | -18.06 |
| 2021-09-14 | -18.06 |
| 2021-09-13 | -17.77 |
| 2021-09-10 | -16.79 |
| 2021-09-09 | -16.89 |
| 2021-09-08 | -17.75 |
| 2021-09-07 | -16.79 |
| 2021-09-06 | -15.45 |
| 2021-09-03 | -15.65 |
| 2021-09-02 | -15.84 |
| 2021-09-01 | -15.26 |
| 2021-08-31 | -13.73 |
| 2021-08-30 | -15.65 |
| 2021-08-27 | -17.08 |
| 2021-08-26 | -17.94 |
| 2021-08-25 | -16.41 |
| 2021-08-24 | -18.04 |
| 2021-08-23 | -18.99 |
| 2021-08-20 | -21.38 |
| 2021-08-19 | -21.57 |
| 2021-08-18 | -16.89 |
| 2021-08-17 | -14.31 |
| 2021-08-16 | -12.01 |
| 2021-08-13 | -11.63 |
| 2021-08-12 | -12.01 |
| 2021-08-11 | -11.53 |
| 2021-08-10 | -12.78 |
| 2021-08-09 | -13.54 |
| 2021-08-06 | -13.73 |
| 2021-08-05 | -11.25 |
| 2021-08-04 | -10.67 |
| 2021-08-03 | -9.72 |
| 2021-08-02 | -9.14 |
| 2021-07-30 | -11.72 |
| 2021-07-29 | -11.44 |
| 2021-07-28 | -11.82 |
| 2021-07-27 | -11.25 |
| 2021-07-26 | -9.24 |
| 2021-07-23 | -7.80 |
| 2021-07-22 | -8.09 |
| 2021-07-21 | -7.32 |
| 2021-07-20 | -8.66 |
| 2021-07-19 | -9.81 |
| 2021-07-16 | -6.85 |
| 2021-07-15 | -3.88 |
| 2021-07-14 | -0.92 |
| 2021-07-13 | -0.15 |
| 2021-07-12 | -0.73 |
| 2021-07-09 | -0.44 |
| 2021-07-08 | -2.26 |
| 2021-07-07 | 0.04 |
| 2021-07-06 | 0.81 |
| 2021-07-05 | 1.76 |
| 2021-07-02 | 1.19 |
| 2021-06-30 | -0.53 |
| 2021-06-29 | 4.06 |
| 2021-06-28 | 1.38 |
| 2021-06-25 | 0.42 |
| 2021-06-24 | -0.82 |
| 2021-06-23 | -0.53 |
| 2021-06-22 | -1.39 |
| 2021-06-21 | 0.33 |
| 2021-06-18 | 0.61 |
| 2021-06-17 | 1.09 |
| 2021-06-16 | 0.61 |
| 2021-06-15 | 0.33 |
| 2021-06-11 | 1.19 |
| 2021-06-10 | 1.47 |
| 2021-06-09 | 1.76 |
| 2021-06-08 | 2.05 |
| 2021-06-07 | -1.01 |
| 2021-06-04 | -0.06 |
| 2021-06-03 | -1.30 |
| 2021-06-02 | -1.59 |
| 2021-06-01 | -1.78 |
| 2021-05-31 | -0.44 |
| 2021-05-28 | 0.14 |
| 2021-05-27 | -0.73 |
| 2021-05-26 | -3.50 |
| 2021-05-25 | -3.02 |
| 2021-05-24 | -4.07 |
| 2021-05-21 | -5.60 |
| 2021-05-20 | -4.65 |
| 2021-05-18 | -3.99 |
| 2021-05-17 | -5.10 |
| 2021-05-14 | -6.31 |
| 2021-05-13 | -7.24 |
| 2021-05-12 | -6.40 |
| 2021-05-11 | -6.31 |
| 2021-05-10 | -5.38 |
| 2021-05-07 | -6.96 |
| 2021-05-06 | -6.77 |
| 2021-05-05 | -5.57 |
| 2021-05-04 | -6.12 |
| 2021-05-03 | -7.05 |
| 2021-04-30 | -6.59 |
| 2021-04-29 | -5.94 |
| 2021-04-28 | -5.75 |
| 2021-04-27 | -5.66 |
| 2021-04-26 | -4.45 |
| 2021-04-23 | -4.08 |
| 2021-04-22 | -4.36 |
| 2021-04-21 | -4.45 |
| 2021-04-20 | -4.27 |
| 2021-04-19 | -4.17 |
| 2021-04-16 | -4.55 |
| 2021-04-15 | -4.82 |
| 2021-04-14 | -5.10 |
| 2021-04-13 | -5.57 |
| 2021-04-12 | -5.94 |
| 2021-04-09 | -5.57 |
| 2021-04-08 | -6.12 |
| 2021-04-07 | -6.59 |
| 2021-04-01 | -5.57 |
| 2021-03-31 | -5.19 |
| 2021-03-30 | -2.97 |
| 2021-03-29 | -2.88 |
| 2021-03-26 | -3.34 |
| 2021-03-25 | -3.90 |
| 2021-03-24 | -4.82 |
| 2021-03-23 | -4.27 |
| 2021-03-22 | -3.43 |
| 2021-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy