Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3996 % |
|---|---|
| 2025-09-04 | 68.69 |
| 2025-09-03 | 71.60 |
| 2025-09-02 | 73.05 |
| 2025-09-01 | 74.50 |
| 2025-08-29 | 77.41 |
| 2025-08-28 | 84.68 |
| 2025-08-27 | 86.14 |
| 2025-08-26 | 91.95 |
| 2025-08-25 | 91.95 |
| 2025-08-22 | 90.50 |
| 2025-08-21 | 89.05 |
| 2025-08-20 | 86.14 |
| 2025-08-19 | 89.05 |
| 2025-08-18 | 90.50 |
| 2025-08-15 | 90.50 |
| 2025-08-14 | 90.50 |
| 2025-08-13 | 93.41 |
| 2025-08-12 | 93.41 |
| 2025-08-11 | 96.32 |
| 2025-08-08 | 93.41 |
| 2025-08-07 | 90.50 |
| 2025-08-06 | 89.05 |
| 2025-08-05 | 89.05 |
| 2025-08-04 | 89.05 |
| 2025-08-01 | 89.05 |
| 2025-07-31 | 89.05 |
| 2025-07-30 | 93.41 |
| 2025-07-29 | 97.77 |
| 2025-07-28 | 97.77 |
| 2025-07-25 | 100.68 |
| 2025-07-24 | 110.86 |
| 2025-07-23 | 106.50 |
| 2025-07-22 | 131.22 |
| 2025-07-21 | 132.67 |
| 2025-07-18 | 89.05 |
| 2025-07-17 | 87.59 |
| 2025-07-16 | 89.05 |
| 2025-07-15 | 94.86 |
| 2025-07-14 | 99.23 |
| 2025-07-11 | 78.87 |
| 2025-07-10 | 73.05 |
| 2025-07-09 | 67.23 |
| 2025-07-08 | 58.51 |
| 2025-07-07 | 57.05 |
| 2025-07-04 | 51.24 |
| 2025-07-03 | 51.24 |
| 2025-07-02 | 52.69 |
| 2025-06-30 | 52.69 |
| 2025-06-27 | 52.88 |
| 2025-06-26 | 52.88 |
| 2025-06-25 | 54.30 |
| 2025-06-24 | 51.47 |
| 2025-06-23 | 51.47 |
| 2025-06-20 | 50.05 |
| 2025-06-19 | 47.22 |
| 2025-06-18 | 51.47 |
| 2025-06-17 | 52.88 |
| 2025-06-16 | 52.88 |
| 2025-06-13 | 52.88 |
| 2025-06-12 | 51.47 |
| 2025-06-11 | 51.47 |
| 2025-06-10 | 48.64 |
| 2025-06-09 | 48.64 |
| 2025-06-06 | 47.22 |
| 2025-06-05 | 45.81 |
| 2025-06-04 | 45.81 |
| 2025-06-03 | 42.98 |
| 2025-06-02 | 41.56 |
| 2025-05-30 | 42.98 |
| 2025-05-29 | 44.39 |
| 2025-05-28 | 44.39 |
| 2025-05-27 | 44.39 |
| 2025-05-26 | 42.98 |
| 2025-05-23 | 41.56 |
| 2025-05-22 | 42.98 |
| 2025-05-21 | 44.39 |
| 2025-05-20 | 42.98 |
| 2025-05-19 | 42.98 |
| 2025-05-16 | 44.39 |
| 2025-05-15 | 44.39 |
| 2025-05-14 | 45.81 |
| 2025-05-13 | 44.39 |
| 2025-05-12 | 45.81 |
| 2025-05-09 | 42.98 |
| 2025-05-08 | 42.98 |
| 2025-05-07 | 41.56 |
| 2025-05-06 | 41.56 |
| 2025-05-02 | 38.73 |
| 2025-04-30 | 40.14 |
| 2025-04-29 | 40.14 |
| 2025-04-28 | 41.56 |
| 2025-04-25 | 41.56 |
| 2025-04-24 | 41.56 |
| 2025-04-23 | 41.56 |
| 2025-04-22 | 41.56 |
| 2025-04-17 | 40.14 |
| 2025-04-16 | 41.56 |
| 2025-04-15 | 41.56 |
| 2025-04-14 | 42.98 |
| 2025-04-11 | 41.56 |
| 2025-04-10 | 41.56 |
| 2025-04-09 | 40.14 |
| 2025-04-08 | 35.90 |
| 2025-04-07 | 30.24 |
| 2025-04-03 | 47.22 |
| 2025-04-02 | 45.81 |
| 2025-04-01 | 45.81 |
| 2025-03-31 | 42.98 |
| 2025-03-28 | 47.22 |
| 2025-03-27 | 48.64 |
| 2025-03-26 | 50.05 |
| 2025-03-25 | 50.05 |
| 2025-03-24 | 51.47 |
| 2025-03-21 | 52.88 |
| 2025-03-20 | 51.47 |
| 2025-03-19 | 51.47 |
| 2025-03-18 | 52.88 |
| 2025-03-17 | 51.47 |
| 2025-03-14 | 45.81 |
| 2025-03-13 | 41.56 |
| 2025-03-12 | 41.56 |
| 2025-03-11 | 40.14 |
| 2025-03-10 | 40.14 |
| 2025-03-07 | 40.14 |
| 2025-03-06 | 40.14 |
| 2025-03-05 | 38.73 |
| 2025-03-04 | 35.90 |
| 2025-03-03 | 37.31 |
| 2025-02-28 | 37.31 |
| 2025-02-27 | 40.14 |
| 2025-02-26 | 40.14 |
| 2025-02-25 | 37.31 |
| 2025-02-24 | 40.14 |
| 2025-02-21 | 35.90 |
| 2025-02-20 | 34.48 |
| 2025-02-19 | 35.90 |
| 2025-02-18 | 35.90 |
| 2025-02-17 | 35.90 |
| 2025-02-14 | 35.90 |
| 2025-02-13 | 34.48 |
| 2025-02-12 | 34.48 |
| 2025-02-11 | 31.65 |
| 2025-02-10 | 34.48 |
| 2025-02-07 | 33.07 |
| 2025-02-06 | 33.07 |
| 2025-02-05 | 31.65 |
| 2025-02-04 | 33.07 |
| 2025-02-03 | 31.65 |
| 2025-01-28 | 34.48 |
| 2025-01-27 | 34.48 |
| 2025-01-24 | 31.65 |
| 2025-01-23 | 31.65 |
| 2025-01-22 | 30.24 |
| 2025-01-21 | 30.24 |
| 2025-01-20 | 34.48 |
| 2025-01-17 | 33.07 |
| 2025-01-16 | 34.48 |
| 2025-01-15 | 31.65 |
| 2025-01-14 | 33.07 |
| 2025-01-13 | 28.82 |
| 2025-01-10 | 30.24 |
| 2025-01-09 | 33.07 |
| 2025-01-08 | 33.07 |
| 2025-01-07 | 34.48 |
| 2025-01-06 | 35.90 |
| 2025-01-03 | 38.73 |
| 2025-01-02 | 38.73 |
| 2024-12-31 | 45.81 |
| 2024-12-30 | 42.98 |
| 2024-12-27 | 45.81 |
| 2024-12-24 | 45.81 |
| 2024-12-23 | 42.98 |
| 2024-12-20 | 41.56 |
| 2024-12-19 | 41.56 |
| 2024-12-18 | 44.39 |
| 2024-12-17 | 41.56 |
| 2024-12-16 | 44.39 |
| 2024-12-13 | 44.39 |
| 2024-12-12 | 47.22 |
| 2024-12-11 | 44.39 |
| 2024-12-10 | 44.39 |
| 2024-12-09 | 45.81 |
| 2024-12-06 | 42.98 |
| 2024-12-05 | 38.73 |
| 2024-12-04 | 38.73 |
| 2024-12-03 | 41.56 |
| 2024-12-02 | 38.73 |
| 2024-11-29 | 36.82 |
| 2024-11-28 | 35.42 |
| 2024-11-27 | 38.21 |
| 2024-11-26 | 35.42 |
| 2024-11-25 | 35.42 |
| 2024-11-22 | 38.21 |
| 2024-11-21 | 42.40 |
| 2024-11-20 | 45.19 |
| 2024-11-19 | 46.59 |
| 2024-11-18 | 46.59 |
| 2024-11-15 | 41.01 |
| 2024-11-14 | 43.80 |
| 2024-11-13 | 47.99 |
| 2024-11-12 | 47.99 |
| 2024-11-11 | 54.97 |
| 2024-11-08 | 54.97 |
| 2024-11-07 | 59.16 |
| 2024-11-06 | 53.57 |
| 2024-11-05 | 54.97 |
| 2024-11-04 | 50.78 |
| 2024-11-01 | 50.78 |
| 2024-10-31 | 46.59 |
| 2024-10-30 | 46.59 |
| 2024-10-29 | 46.59 |
| 2024-10-28 | 50.78 |
| 2024-10-25 | 49.38 |
| 2024-10-24 | 49.38 |
| 2024-10-23 | 52.17 |
| 2024-10-22 | 50.78 |
| 2024-10-21 | 52.17 |
| 2024-10-18 | 52.17 |
| 2024-10-17 | 46.59 |
| 2024-10-16 | 52.17 |
| 2024-10-15 | 47.99 |
| 2024-10-14 | 52.17 |
| 2024-10-10 | 60.55 |
| 2024-10-09 | 42.40 |
| 2024-10-08 | 46.59 |
| 2024-10-07 | 73.12 |
| 2024-10-04 | 63.34 |
| 2024-10-03 | 53.57 |
| 2024-10-02 | 47.99 |
| 2024-09-30 | 38.21 |
| 2024-09-27 | 32.63 |
| 2024-09-26 | 31.23 |
| 2024-09-25 | 24.25 |
| 2024-09-24 | 14.48 |
| 2024-09-23 | 10.29 |
| 2024-09-20 | 8.90 |
| 2024-09-19 | 8.90 |
| 2024-09-17 | 8.90 |
| 2024-09-16 | 7.50 |
| 2024-09-13 | 6.10 |
| 2024-09-12 | 6.10 |
| 2024-09-11 | 6.10 |
| 2024-09-10 | 7.50 |
| 2024-09-09 | 7.50 |
| 2024-09-05 | 11.69 |
| 2024-09-04 | 13.08 |
| 2024-09-03 | 14.48 |
| 2024-09-02 | 14.48 |
| 2024-08-30 | 15.88 |
| 2024-08-29 | 14.48 |
| 2024-08-28 | 14.48 |
| 2024-08-27 | 14.48 |
| 2024-08-26 | 17.27 |
| 2024-08-23 | 15.88 |
| 2024-08-22 | 15.88 |
| 2024-08-21 | 17.27 |
| 2024-08-20 | 17.27 |
| 2024-08-19 | 17.27 |
| 2024-08-16 | 17.27 |
| 2024-08-15 | 17.27 |
| 2024-08-14 | 14.48 |
| 2024-08-13 | 13.08 |
| 2024-08-12 | 14.48 |
| 2024-08-09 | 13.08 |
| 2024-08-08 | 14.48 |
| 2024-08-07 | 15.88 |
| 2024-08-06 | 13.08 |
| 2024-08-05 | 14.48 |
| 2024-08-02 | 17.27 |
| 2024-08-01 | 17.27 |
| 2024-07-31 | 17.27 |
| 2024-07-30 | 13.08 |
| 2024-07-29 | 15.88 |
| 2024-07-26 | 14.48 |
| 2024-07-25 | 11.69 |
| 2024-07-24 | 13.08 |
| 2024-07-23 | 13.08 |
| 2024-07-22 | 14.48 |
| 2024-07-19 | 13.08 |
| 2024-07-18 | 15.88 |
| 2024-07-17 | 14.48 |
| 2024-07-16 | 17.27 |
| 2024-07-15 | 15.88 |
| 2024-07-12 | 17.27 |
| 2024-07-11 | 15.88 |
| 2024-07-10 | 13.29 |
| 2024-07-09 | 15.99 |
| 2024-07-08 | 15.99 |
| 2024-07-05 | 17.34 |
| 2024-07-04 | 17.34 |
| 2024-07-03 | 15.99 |
| 2024-07-02 | 15.99 |
| 2024-06-28 | 15.99 |
| 2024-06-27 | 11.94 |
| 2024-06-26 | 14.64 |
| 2024-06-25 | 14.64 |
| 2024-06-24 | 14.64 |
| 2024-06-21 | 15.99 |
| 2024-06-20 | 17.34 |
| 2024-06-19 | 18.69 |
| 2024-06-18 | 17.34 |
| 2024-06-17 | 14.64 |
| 2024-06-14 | 15.99 |
| 2024-06-13 | 14.64 |
| 2024-06-12 | 17.34 |
| 2024-06-11 | 18.69 |
| 2024-06-07 | 21.39 |
| 2024-06-06 | 20.04 |
| 2024-06-05 | 20.04 |
| 2024-06-04 | 21.39 |
| 2024-06-03 | 18.69 |
| 2024-05-31 | 20.04 |
| 2024-05-30 | 18.69 |
| 2024-05-29 | 18.69 |
| 2024-05-28 | 21.39 |
| 2024-05-27 | 22.73 |
| 2024-05-24 | 21.39 |
| 2024-05-23 | 18.69 |
| 2024-05-22 | 22.73 |
| 2024-05-21 | 21.39 |
| 2024-05-20 | 24.08 |
| 2024-05-17 | 24.08 |
| 2024-05-16 | 24.08 |
| 2024-05-14 | 21.39 |
| 2024-05-13 | 24.08 |
| 2024-05-10 | 17.34 |
| 2024-05-09 | 11.94 |
| 2024-05-08 | 6.55 |
| 2024-05-07 | 6.55 |
| 2024-05-06 | 7.90 |
| 2024-05-03 | 3.85 |
| 2024-05-02 | 3.85 |
| 2024-04-30 | 6.55 |
| 2024-04-29 | 7.90 |
| 2024-04-26 | 6.55 |
| 2024-04-25 | 5.20 |
| 2024-04-24 | 5.20 |
| 2024-04-23 | 2.50 |
| 2024-04-22 | 2.50 |
| 2024-04-19 | 3.85 |
| 2024-04-18 | 1.15 |
| 2024-04-17 | -0.19 |
| 2024-04-16 | -2.89 |
| 2024-04-15 | -0.19 |
| 2024-04-12 | -2.89 |
| 2024-04-11 | -0.19 |
| 2024-04-10 | -1.54 |
| 2024-04-09 | -2.89 |
| 2024-04-08 | -2.89 |
| 2024-04-05 | -5.59 |
| 2024-04-03 | -1.54 |
| 2024-04-02 | -0.19 |
| 2024-03-28 | -4.24 |
| 2024-03-27 | -5.59 |
| 2024-03-26 | -4.24 |
| 2024-03-25 | -4.24 |
| 2024-03-22 | -2.89 |
| 2024-03-21 | -0.19 |
| 2024-03-20 | -1.54 |
| 2024-03-19 | -1.54 |
| 2024-03-18 | 1.15 |
| 2024-03-15 | -0.19 |
| 2024-03-14 | 1.15 |
| 2024-03-13 | -1.54 |
| 2024-03-12 | -0.19 |
| 2024-03-11 | -0.19 |
| 2024-03-08 | -1.54 |
| 2024-03-07 | -1.54 |
| 2024-03-06 | -1.54 |
| 2024-03-05 | -4.24 |
| 2024-03-04 | -2.89 |
| 2024-03-01 | -1.54 |
| 2024-02-29 | -2.89 |
| 2024-02-28 | -2.89 |
| 2024-02-27 | -0.19 |
| 2024-02-26 | -1.54 |
| 2024-02-23 | -0.19 |
| 2024-02-22 | 1.15 |
| 2024-02-21 | -0.19 |
| 2024-02-20 | -4.24 |
| 2024-02-19 | -6.94 |
| 2024-02-16 | -6.94 |
| 2024-02-15 | -9.64 |
| 2024-02-14 | -8.29 |
| 2024-02-09 | -5.59 |
| 2024-02-08 | -5.59 |
| 2024-02-07 | -6.94 |
| 2024-02-06 | -8.29 |
| 2024-02-05 | -12.33 |
| 2024-02-02 | -9.64 |
| 2024-02-01 | -9.64 |
| 2024-01-31 | -6.94 |
| 2024-01-30 | -8.29 |
| 2024-01-29 | -6.94 |
| 2024-01-26 | -8.29 |
| 2024-01-25 | -9.64 |
| 2024-01-24 | -13.68 |
| 2024-01-23 | -16.38 |
| 2024-01-22 | -12.33 |
| 2024-01-19 | -8.29 |
| 2024-01-18 | -6.94 |
| 2024-01-17 | -8.29 |
| 2024-01-16 | -4.24 |
| 2024-01-15 | -2.89 |
| 2024-01-12 | -1.54 |
| 2024-01-11 | -2.89 |
| 2024-01-10 | -2.89 |
| 2024-01-09 | -1.54 |
| 2024-01-08 | -2.89 |
| 2024-01-05 | -0.19 |
| 2024-01-04 | 1.15 |
| 2024-01-03 | 1.15 |
| 2024-01-02 | 2.50 |
| 2023-12-29 | 5.20 |
| 2023-12-28 | 3.85 |
| 2023-12-27 | -0.19 |
| 2023-12-22 | -0.19 |
| 2023-12-21 | -1.54 |
| 2023-12-20 | -1.54 |
| 2023-12-19 | -1.54 |
| 2023-12-18 | -1.54 |
| 2023-12-15 | 1.15 |
| 2023-12-14 | -1.54 |
| 2023-12-13 | -1.54 |
| 2023-12-12 | 1.15 |
| 2023-12-11 | -1.54 |
| 2023-12-08 | -1.54 |
| 2023-12-07 | -1.54 |
| 2023-12-06 | -0.19 |
| 2023-12-05 | -0.19 |
| 2023-12-04 | 1.15 |
| 2023-12-01 | 1.15 |
| 2023-11-30 | 1.15 |
| 2023-11-29 | -0.19 |
| 2023-11-28 | 2.50 |
| 2023-11-27 | 3.85 |
| 2023-11-24 | 5.20 |
| 2023-11-23 | 5.20 |
| 2023-11-22 | 3.85 |
| 2023-11-21 | 6.55 |
| 2023-11-20 | 6.55 |
| 2023-11-17 | 5.20 |
| 2023-11-16 | 6.55 |
| 2023-11-15 | 7.90 |
| 2023-11-14 | 3.85 |
| 2023-11-13 | 3.85 |
| 2023-11-10 | 5.20 |
| 2023-11-09 | 5.20 |
| 2023-11-08 | 7.90 |
| 2023-11-07 | 7.90 |
| 2023-11-06 | 13.29 |
| 2023-11-03 | 11.94 |
| 2023-11-02 | 11.94 |
| 2023-11-01 | 11.94 |
| 2023-10-31 | 14.64 |
| 2023-10-30 | 17.34 |
| 2023-10-27 | 21.39 |
| 2023-10-26 | 18.69 |
| 2023-10-25 | 18.69 |
| 2023-10-24 | 14.64 |
| 2023-10-20 | 13.29 |
| 2023-10-19 | 15.99 |
| 2023-10-18 | 18.69 |
| 2023-10-17 | 18.69 |
| 2023-10-16 | 18.69 |
| 2023-10-13 | 20.04 |
| 2023-10-12 | 21.39 |
| 2023-10-11 | 18.69 |
| 2023-10-10 | 15.99 |
| 2023-10-09 | 17.34 |
| 2023-10-06 | 20.04 |
| 2023-10-05 | 20.04 |
| 2023-10-04 | 20.04 |
| 2023-10-03 | 18.69 |
| 2023-09-29 | 21.39 |
| 2023-09-28 | 18.69 |
| 2023-09-27 | 18.69 |
| 2023-09-26 | 17.34 |
| 2023-09-25 | 21.39 |
| 2023-09-22 | 21.39 |
| 2023-09-21 | 21.39 |
| 2023-09-20 | 22.73 |
| 2023-09-19 | 24.08 |
| 2023-09-18 | 21.39 |
| 2023-09-15 | 22.73 |
| 2023-09-14 | 22.73 |
| 2023-09-13 | 22.73 |
| 2023-09-12 | 22.73 |
| 2023-09-11 | 24.08 |
| 2023-09-07 | 24.08 |
| 2023-09-06 | 24.08 |
| 2023-09-05 | 25.43 |
| 2023-09-04 | 25.43 |
| 2023-08-31 | 22.73 |
| 2023-08-30 | 21.39 |
| 2023-08-29 | 22.73 |
| 2023-08-28 | 20.04 |
| 2023-08-25 | 20.04 |
| 2023-08-24 | 20.04 |
| 2023-08-23 | 20.04 |
| 2023-08-22 | 22.73 |
| 2023-08-21 | 20.04 |
| 2023-08-18 | 22.73 |
| 2023-08-17 | 24.08 |
| 2023-08-16 | 25.43 |
| 2023-08-15 | 25.43 |
| 2023-08-14 | 25.43 |
| 2023-08-11 | 25.43 |
| 2023-08-10 | 29.48 |
| 2023-08-09 | 28.13 |
| 2023-08-08 | 28.13 |
| 2023-08-07 | 30.83 |
| 2023-08-04 | 32.18 |
| 2023-08-03 | 32.18 |
| 2023-08-02 | 32.18 |
| 2023-08-01 | 34.87 |
| 2023-07-31 | 34.87 |
| 2023-07-28 | 34.87 |
| 2023-07-27 | 33.52 |
| 2023-07-26 | 32.18 |
| 2023-07-25 | 30.83 |
| 2023-07-24 | 28.13 |
| 2023-07-21 | 30.83 |
| 2023-07-20 | 30.83 |
| 2023-07-19 | 30.83 |
| 2023-07-18 | 29.48 |
| 2023-07-14 | 32.18 |
| 2023-07-13 | 32.18 |
| 2023-07-12 | 32.18 |
| 2023-07-11 | 30.83 |
| 2023-07-10 | 29.48 |
| 2023-07-07 | 28.13 |
| 2023-07-06 | 28.13 |
| 2023-07-05 | 32.18 |
| 2023-07-04 | 32.18 |
| 2023-07-03 | 33.52 |
| 2023-06-30 | 29.48 |
| 2023-06-29 | 26.78 |
| 2023-06-28 | 29.48 |
| 2023-06-27 | 29.48 |
| 2023-06-26 | 25.43 |
| 2023-06-23 | 25.43 |
| 2023-06-21 | 30.83 |
| 2023-06-20 | 32.18 |
| 2023-06-19 | 33.52 |
| 2023-06-16 | 34.87 |
| 2023-06-15 | 32.18 |
| 2023-06-14 | 32.18 |
| 2023-06-13 | 33.52 |
| 2023-06-12 | 34.87 |
| 2023-06-09 | 37.57 |
| 2023-06-08 | 37.57 |
| 2023-06-07 | 36.22 |
| 2023-06-06 | 37.57 |
| 2023-06-05 | 38.92 |
| 2023-06-02 | 41.62 |
| 2023-06-01 | 38.92 |
| 2023-05-31 | 38.92 |
| 2023-05-30 | 41.62 |
| 2023-05-29 | 38.92 |
| 2023-05-25 | 37.57 |
| 2023-05-24 | 40.27 |
| 2023-05-23 | 41.62 |
| 2023-05-22 | 45.66 |
| 2023-05-19 | 47.01 |
| 2023-05-18 | 47.01 |
| 2023-05-17 | 45.66 |
| 2023-05-16 | 45.66 |
| 2023-05-15 | 48.36 |
| 2023-05-12 | 43.16 |
| 2023-05-11 | 49.72 |
| 2023-05-10 | 52.35 |
| 2023-05-09 | 53.66 |
| 2023-05-08 | 60.23 |
| 2023-05-05 | 56.29 |
| 2023-05-04 | 58.92 |
| 2023-05-03 | 52.35 |
| 2023-05-02 | 52.35 |
| 2023-04-28 | 54.98 |
| 2023-04-27 | 52.35 |
| 2023-04-26 | 47.10 |
| 2023-04-25 | 43.16 |
| 2023-04-24 | 44.47 |
| 2023-04-21 | 45.78 |
| 2023-04-20 | 51.04 |
| 2023-04-19 | 44.47 |
| 2023-04-18 | 47.10 |
| 2023-04-17 | 49.72 |
| 2023-04-14 | 45.78 |
| 2023-04-13 | 40.53 |
| 2023-04-12 | 39.22 |
| 2023-04-11 | 36.59 |
| 2023-04-06 | 35.28 |
| 2023-04-04 | 36.59 |
| 2023-04-03 | 31.34 |
| 2023-03-31 | 28.71 |
| 2023-03-30 | 30.02 |
| 2023-03-29 | 30.02 |
| 2023-03-28 | 30.02 |
| 2023-03-27 | 28.71 |
| 2023-03-24 | 31.34 |
| 2023-03-23 | 37.90 |
| 2023-03-22 | 36.59 |
| 2023-03-21 | 36.59 |
| 2023-03-20 | 40.53 |
| 2023-03-17 | 40.53 |
| 2023-03-16 | 36.59 |
| 2023-03-15 | 37.90 |
| 2023-03-14 | 32.65 |
| 2023-03-13 | 28.71 |
| 2023-03-10 | 24.77 |
| 2023-03-09 | 28.71 |
| 2023-03-08 | 31.34 |
| 2023-03-07 | 32.65 |
| 2023-03-06 | 32.65 |
| 2023-03-03 | 31.34 |
| 2023-03-02 | 27.40 |
| 2023-03-01 | 23.46 |
| 2023-02-28 | 20.83 |
| 2023-02-27 | 20.83 |
| 2023-02-24 | 24.77 |
| 2023-02-23 | 26.08 |
| 2023-02-22 | 26.08 |
| 2023-02-21 | 26.08 |
| 2023-02-20 | 27.40 |
| 2023-02-17 | 22.14 |
| 2023-02-16 | 23.46 |
| 2023-02-15 | 23.46 |
| 2023-02-14 | 26.08 |
| 2023-02-13 | 27.40 |
| 2023-02-10 | 26.08 |
| 2023-02-09 | 24.77 |
| 2023-02-08 | 24.77 |
| 2023-02-07 | 27.40 |
| 2023-02-06 | 27.40 |
| 2023-02-03 | 30.02 |
| 2023-02-02 | 30.02 |
| 2023-02-01 | 32.65 |
| 2023-01-31 | 32.65 |
| 2023-01-30 | 31.34 |
| 2023-01-27 | 36.59 |
| 2023-01-26 | 33.96 |
| 2023-01-20 | 30.02 |
| 2023-01-19 | 28.71 |
| 2023-01-18 | 26.08 |
| 2023-01-17 | 26.08 |
| 2023-01-16 | 27.40 |
| 2023-01-13 | 26.08 |
| 2023-01-12 | 24.77 |
| 2023-01-11 | 24.77 |
| 2023-01-10 | 24.77 |
| 2023-01-09 | 26.08 |
| 2023-01-06 | 26.08 |
| 2023-01-05 | 23.46 |
| 2023-01-04 | 22.14 |
| 2023-01-03 | 20.83 |
| 2022-12-30 | 19.52 |
| 2022-12-29 | 16.89 |
| 2022-12-28 | 19.52 |
| 2022-12-23 | 15.58 |
| 2022-12-22 | 16.89 |
| 2022-12-21 | 15.58 |
| 2022-12-20 | 15.58 |
| 2022-12-19 | 16.89 |
| 2022-12-16 | 20.83 |
| 2022-12-15 | 20.83 |
| 2022-12-14 | 23.46 |
| 2022-12-13 | 22.14 |
| 2022-12-12 | 24.77 |
| 2022-12-09 | 27.40 |
| 2022-12-08 | 27.40 |
| 2022-12-07 | 26.08 |
| 2022-12-06 | 31.34 |
| 2022-12-05 | 32.65 |
| 2022-12-02 | 20.83 |
| 2022-12-01 | 22.14 |
| 2022-11-30 | 24.77 |
| 2022-11-29 | 23.46 |
| 2022-11-28 | 20.83 |
| 2022-11-25 | 23.46 |
| 2022-11-24 | 19.52 |
| 2022-11-23 | 20.83 |
| 2022-11-22 | 20.83 |
| 2022-11-21 | 14.26 |
| 2022-11-18 | 15.58 |
| 2022-11-17 | 18.20 |
| 2022-11-16 | 18.20 |
| 2022-11-15 | 20.83 |
| 2022-11-14 | 19.52 |
| 2022-11-11 | 18.20 |
| 2022-11-10 | 14.26 |
| 2022-11-09 | 12.95 |
| 2022-11-08 | 12.95 |
| 2022-11-07 | 14.26 |
| 2022-11-04 | 11.64 |
| 2022-11-03 | 9.01 |
| 2022-11-02 | 6.38 |
| 2022-11-01 | 6.38 |
| 2022-10-31 | 3.76 |
| 2022-10-28 | 6.38 |
| 2022-10-27 | 10.32 |
| 2022-10-26 | 12.95 |
| 2022-10-25 | 11.64 |
| 2022-10-24 | 7.70 |
| 2022-10-21 | 11.64 |
| 2022-10-20 | 9.01 |
| 2022-10-19 | 10.32 |
| 2022-10-18 | 12.95 |
| 2022-10-17 | 11.64 |
| 2022-10-14 | 12.95 |
| 2022-10-13 | 10.32 |
| 2022-10-12 | 12.95 |
| 2022-10-11 | 9.01 |
| 2022-10-10 | 7.70 |
| 2022-10-07 | 10.32 |
| 2022-10-06 | 10.32 |
| 2022-10-05 | 12.95 |
| 2022-10-03 | 5.07 |
| 2022-09-30 | 7.70 |
| 2022-09-29 | 5.07 |
| 2022-09-28 | 14.26 |
| 2022-09-27 | 19.52 |
| 2022-09-26 | 19.52 |
| 2022-09-23 | 20.83 |
| 2022-09-22 | 24.77 |
| 2022-09-21 | 26.08 |
| 2022-09-20 | 24.77 |
| 2022-09-19 | 26.08 |
| 2022-09-16 | 28.71 |
| 2022-09-15 | 36.59 |
| 2022-09-14 | 39.22 |
| 2022-09-13 | 39.22 |
| 2022-09-09 | 44.47 |
| 2022-09-08 | 39.22 |
| 2022-09-07 | 45.78 |
| 2022-09-06 | 26.08 |
| 2022-09-05 | 23.46 |
| 2022-09-02 | 19.52 |
| 2022-09-01 | 19.52 |
| 2022-08-31 | 22.14 |
| 2022-08-30 | 28.71 |
| 2022-08-29 | 30.02 |
| 2022-08-26 | 30.02 |
| 2022-08-25 | 31.34 |
| 2022-08-24 | 28.71 |
| 2022-08-23 | 31.34 |
| 2022-08-22 | 33.96 |
| 2022-08-19 | 33.96 |
| 2022-08-18 | 33.96 |
| 2022-08-17 | 35.28 |
| 2022-08-16 | 33.96 |
| 2022-08-15 | 30.02 |
| 2022-08-12 | 33.96 |
| 2022-08-11 | 31.34 |
| 2022-08-10 | 30.02 |
| 2022-08-09 | 30.02 |
| 2022-08-08 | 31.34 |
| 2022-08-05 | 33.96 |
| 2022-08-04 | 31.34 |
| 2022-08-03 | 33.96 |
| 2022-08-02 | 32.65 |
| 2022-08-01 | 35.28 |
| 2022-07-29 | 36.59 |
| 2022-07-28 | 40.53 |
| 2022-07-27 | 40.53 |
| 2022-07-26 | 40.53 |
| 2022-07-25 | 39.22 |
| 2022-07-22 | 43.16 |
| 2022-07-21 | 43.16 |
| 2022-07-20 | 44.47 |
| 2022-07-19 | 41.84 |
| 2022-07-18 | 44.47 |
| 2022-07-15 | 43.16 |
| 2022-07-14 | 49.72 |
| 2022-07-13 | 54.98 |
| 2022-07-12 | 49.72 |
| 2022-07-11 | 41.84 |
| 2022-07-08 | 41.84 |
| 2022-07-07 | 41.84 |
| 2022-07-06 | 40.53 |
| 2022-07-05 | 43.16 |
| 2022-07-04 | 41.84 |
| 2022-06-30 | 43.16 |
| 2022-06-29 | 41.01 |
| 2022-06-28 | 41.01 |
| 2022-06-27 | 38.44 |
| 2022-06-24 | 37.16 |
| 2022-06-23 | 34.60 |
| 2022-06-22 | 32.03 |
| 2022-06-21 | 33.32 |
| 2022-06-20 | 33.32 |
| 2022-06-17 | 34.60 |
| 2022-06-16 | 33.32 |
| 2022-06-15 | 34.60 |
| 2022-06-14 | 33.32 |
| 2022-06-13 | 32.03 |
| 2022-06-10 | 37.16 |
| 2022-06-09 | 41.01 |
| 2022-06-08 | 34.60 |
| 2022-06-07 | 34.60 |
| 2022-06-06 | 35.88 |
| 2022-06-02 | 41.01 |
| 2022-06-01 | 38.44 |
| 2022-05-31 | 38.44 |
| 2022-05-30 | 33.32 |
| 2022-05-27 | 32.03 |
| 2022-05-26 | 34.60 |
| 2022-05-25 | 33.32 |
| 2022-05-24 | 30.75 |
| 2022-05-23 | 34.60 |
| 2022-05-20 | 37.16 |
| 2022-05-19 | 35.88 |
| 2022-05-18 | 37.16 |
| 2022-05-17 | 34.60 |
| 2022-05-16 | 34.60 |
| 2022-05-13 | 35.88 |
| 2022-05-12 | 33.32 |
| 2022-05-11 | 34.60 |
| 2022-05-10 | 37.16 |
| 2022-05-06 | 33.32 |
| 2022-05-05 | 39.73 |
| 2022-05-04 | 44.85 |
| 2022-05-03 | 39.73 |
| 2022-04-29 | 39.73 |
| 2022-04-28 | 39.73 |
| 2022-04-27 | 35.88 |
| 2022-04-26 | 30.75 |
| 2022-04-25 | 29.47 |
| 2022-04-22 | 39.73 |
| 2022-04-21 | 34.60 |
| 2022-04-20 | 38.44 |
| 2022-04-19 | 41.01 |
| 2022-04-14 | 44.85 |
| 2022-04-13 | 39.73 |
| 2022-04-12 | 43.57 |
| 2022-04-11 | 44.85 |
| 2022-04-08 | 55.11 |
| 2022-04-07 | 42.29 |
| 2022-04-06 | 43.57 |
| 2022-04-04 | 41.01 |
| 2022-04-01 | 41.01 |
| 2022-03-31 | 42.29 |
| 2022-03-30 | 47.42 |
| 2022-03-29 | 39.73 |
| 2022-03-28 | 46.14 |
| 2022-03-25 | 44.85 |
| 2022-03-24 | 48.70 |
| 2022-03-23 | 51.26 |
| 2022-03-22 | 47.42 |
| 2022-03-21 | 44.85 |
| 2022-03-18 | 51.26 |
| 2022-03-17 | 46.14 |
| 2022-03-16 | 42.29 |
| 2022-03-15 | 29.47 |
| 2022-03-14 | 42.29 |
| 2022-03-11 | 49.98 |
| 2022-03-10 | 51.26 |
| 2022-03-09 | 49.98 |
| 2022-03-08 | 44.85 |
| 2022-03-07 | 52.54 |
| 2022-03-04 | 57.67 |
| 2022-03-03 | 62.80 |
| 2022-03-02 | 60.24 |
| 2022-03-01 | 65.36 |
| 2022-02-28 | 64.08 |
| 2022-02-25 | 66.65 |
| 2022-02-24 | 69.21 |
| 2022-02-23 | 70.49 |
| 2022-02-22 | 73.05 |
| 2022-02-21 | 78.18 |
| 2022-02-18 | 80.75 |
| 2022-02-17 | 82.03 |
| 2022-02-16 | 82.03 |
| 2022-02-15 | 75.62 |
| 2022-02-14 | 76.90 |
| 2022-02-11 | 80.75 |
| 2022-02-10 | 83.31 |
| 2022-02-09 | 78.18 |
| 2022-02-08 | 75.62 |
| 2022-02-07 | 74.34 |
| 2022-02-04 | 64.08 |
| 2022-01-31 | 58.95 |
| 2022-01-28 | 57.67 |
| 2022-01-27 | 60.24 |
| 2022-01-26 | 62.80 |
| 2022-01-25 | 57.67 |
| 2022-01-24 | 64.08 |
| 2022-01-21 | 67.93 |
| 2022-01-20 | 74.34 |
| 2022-01-19 | 71.77 |
| 2022-01-18 | 70.49 |
| 2022-01-17 | 58.95 |
| 2022-01-14 | 61.52 |
| 2022-01-13 | 64.08 |
| 2022-01-12 | 62.80 |
| 2022-01-11 | 69.21 |
| 2022-01-10 | 71.77 |
| 2022-01-07 | 65.36 |
| 2022-01-06 | 70.49 |
| 2022-01-05 | 57.67 |
| 2022-01-04 | 69.21 |
| 2022-01-03 | 78.18 |
| 2021-12-31 | 69.21 |
| 2021-12-30 | 71.77 |
| 2021-12-29 | 71.77 |
| 2021-12-28 | 71.77 |
| 2021-12-24 | 80.75 |
| 2021-12-23 | 82.03 |
| 2021-12-22 | 73.05 |
| 2021-12-21 | 82.03 |
| 2021-12-20 | 88.44 |
| 2021-12-17 | 79.46 |
| 2021-12-16 | 83.31 |
| 2021-12-15 | 74.34 |
| 2021-12-14 | 67.93 |
| 2021-12-13 | 74.34 |
| 2021-12-10 | 55.11 |
| 2021-12-09 | 61.52 |
| 2021-12-08 | 64.08 |
| 2021-12-07 | 58.95 |
| 2021-12-06 | 53.83 |
| 2021-12-03 | 67.93 |
| 2021-12-02 | 51.26 |
| 2021-12-01 | 47.42 |
| 2021-11-30 | 41.01 |
| 2021-11-29 | 51.26 |
| 2021-11-26 | 14.09 |
| 2021-11-25 | 20.50 |
| 2021-11-24 | 19.22 |
| 2021-11-23 | 16.65 |
| 2021-11-22 | 16.65 |
| 2021-11-19 | 17.93 |
| 2021-11-18 | 17.93 |
| 2021-11-17 | 19.22 |
| 2021-11-16 | 20.50 |
| 2021-11-15 | 21.78 |
| 2021-11-12 | 25.62 |
| 2021-11-11 | 28.19 |
| 2021-11-10 | 28.19 |
| 2021-11-09 | 32.03 |
| 2021-11-08 | 28.19 |
| 2021-11-05 | 28.19 |
| 2021-11-04 | 35.88 |
| 2021-11-03 | 37.16 |
| 2021-11-02 | 41.01 |
| 2021-11-01 | 43.57 |
| 2021-10-29 | 47.42 |
| 2021-10-28 | 53.83 |
| 2021-10-27 | 43.57 |
| 2021-10-26 | 47.42 |
| 2021-10-25 | 49.98 |
| 2021-10-22 | 41.01 |
| 2021-10-21 | 42.29 |
| 2021-10-20 | 44.85 |
| 2021-10-19 | 48.70 |
| 2021-10-18 | 52.54 |
| 2021-10-15 | 43.57 |
| 2021-10-12 | 46.14 |
| 2021-10-11 | 44.85 |
| 2021-10-08 | 47.42 |
| 2021-10-07 | 58.95 |
| 2021-10-06 | 55.11 |
| 2021-10-05 | 53.83 |
| 2021-10-04 | 52.54 |
| 2021-09-30 | 61.52 |
| 2021-09-29 | 75.62 |
| 2021-09-28 | 65.36 |
| 2021-09-27 | 65.36 |
| 2021-09-24 | 102.54 |
| 2021-09-23 | 105.10 |
| 2021-09-21 | 102.54 |
| 2021-09-20 | 82.03 |
| 2021-09-17 | 85.87 |
| 2021-09-16 | 83.31 |
| 2021-09-15 | 89.72 |
| 2021-09-14 | 87.16 |
| 2021-09-13 | 83.31 |
| 2021-09-10 | 89.72 |
| 2021-09-09 | 101.26 |
| 2021-09-08 | 98.69 |
| 2021-09-07 | 103.82 |
| 2021-09-06 | 110.23 |
| 2021-09-03 | 87.16 |
| 2021-09-02 | 64.08 |
| 2021-09-01 | 53.83 |
| 2021-08-31 | 41.01 |
| 2021-08-30 | 43.57 |
| 2021-08-27 | 33.32 |
| 2021-08-26 | 32.03 |
| 2021-08-25 | 35.88 |
| 2021-08-24 | 33.32 |
| 2021-08-23 | 35.88 |
| 2021-08-20 | 28.19 |
| 2021-08-19 | 30.75 |
| 2021-08-18 | 39.73 |
| 2021-08-17 | 37.16 |
| 2021-08-16 | 28.19 |
| 2021-08-13 | 35.88 |
| 2021-08-12 | 51.26 |
| 2021-08-11 | 65.36 |
| 2021-08-10 | 32.03 |
| 2021-08-09 | 33.32 |
| 2021-08-06 | 44.85 |
| 2021-08-05 | 33.32 |
| 2021-08-04 | 12.81 |
| 2021-08-03 | 14.09 |
| 2021-08-02 | -0.01 |
| 2021-07-30 | -6.42 |
| 2021-07-29 | -7.70 |
| 2021-07-28 | -10.27 |
| 2021-07-27 | -11.55 |
| 2021-07-26 | -8.99 |
| 2021-07-23 | -6.42 |
| 2021-07-22 | -6.42 |
| 2021-07-21 | -7.70 |
| 2021-07-20 | -6.42 |
| 2021-07-19 | -5.14 |
| 2021-07-16 | -2.58 |
| 2021-07-15 | -3.86 |
| 2021-07-14 | -2.58 |
| 2021-07-13 | -0.01 |
| 2021-07-12 | -1.29 |
| 2021-07-09 | -2.58 |
| 2021-07-08 | -2.58 |
| 2021-07-07 | -0.01 |
| 2021-07-06 | 1.27 |
| 2021-07-05 | -0.01 |
| 2021-07-02 | -1.29 |
| 2021-06-30 | -0.01 |
| 2021-06-29 | 1.27 |
| 2021-06-28 | -6.42 |
| 2021-06-25 | -6.42 |
| 2021-06-24 | -6.42 |
| 2021-06-23 | -7.70 |
| 2021-06-22 | -6.42 |
| 2021-06-21 | -5.14 |
| 2021-06-18 | -5.14 |
| 2021-06-17 | -5.14 |
| 2021-06-16 | -5.14 |
| 2021-06-15 | -7.70 |
| 2021-06-11 | -6.42 |
| 2021-06-10 | -3.86 |
| 2021-06-09 | -8.64 |
| 2021-06-08 | -8.64 |
| 2021-06-07 | -8.64 |
| 2021-06-04 | -7.41 |
| 2021-06-03 | -8.64 |
| 2021-06-02 | -9.88 |
| 2021-06-01 | -8.64 |
| 2021-05-31 | -8.64 |
| 2021-05-28 | -6.17 |
| 2021-05-27 | -6.17 |
| 2021-05-26 | -3.70 |
| 2021-05-25 | -4.94 |
| 2021-05-24 | -2.47 |
| 2021-05-21 | -2.47 |
| 2021-05-20 | -3.70 |
| 2021-05-18 | -3.70 |
| 2021-05-17 | -3.70 |
| 2021-05-14 | -4.94 |
| 2021-05-13 | -4.94 |
| 2021-05-12 | -4.94 |
| 2021-05-11 | -4.94 |
| 2021-05-10 | -2.47 |
| 2021-05-07 | -2.47 |
| 2021-05-06 | -1.23 |
| 2021-05-05 | -2.47 |
| 2021-05-04 | -1.23 |
| 2021-05-03 | -2.47 |
| 2021-04-30 | -2.47 |
| 2021-04-29 | -1.23 |
| 2021-04-28 | -1.23 |
| 2021-04-27 | -2.47 |
| 2021-04-26 | -2.47 |
| 2021-04-23 | -1.23 |
| 2021-04-22 | -3.70 |
| 2021-04-21 | -4.94 |
| 2021-04-20 | -2.47 |
| 2021-04-19 | -2.47 |
| 2021-04-16 | -2.47 |
| 2021-04-15 | -1.23 |
| 2021-04-14 | -2.47 |
| 2021-04-13 | -2.47 |
| 2021-04-12 | -2.47 |
| 2021-04-09 | -2.47 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 0.00 |
| 2021-03-31 | -1.23 |
| 2021-03-30 | 1.23 |
| 2021-03-29 | 1.23 |
| 2021-03-26 | -1.23 |
| 2021-03-25 | -4.94 |
| 2021-03-24 | -2.47 |
| 2021-03-23 | -2.47 |
| 2021-03-22 | -1.23 |
| 2021-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy