Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2025-10-03 | 55.73 |
| 2025-10-02 | 57.09 |
| 2025-09-30 | 55.18 |
| 2025-09-29 | 54.09 |
| 2025-09-26 | 61.19 |
| 2025-09-25 | 61.46 |
| 2025-09-24 | 62.01 |
| 2025-09-23 | 62.01 |
| 2025-09-22 | 62.01 |
| 2025-09-19 | 62.01 |
| 2025-09-18 | 61.74 |
| 2025-09-17 | 62.01 |
| 2025-09-16 | 62.28 |
| 2025-09-15 | 61.46 |
| 2025-09-12 | 62.01 |
| 2025-09-11 | 62.83 |
| 2025-09-10 | 62.83 |
| 2025-09-09 | 62.28 |
| 2025-09-08 | 63.65 |
| 2025-09-05 | 64.20 |
| 2025-09-04 | 61.19 |
| 2025-09-03 | 63.65 |
| 2025-09-02 | 63.92 |
| 2025-09-01 | 63.92 |
| 2025-08-29 | 64.20 |
| 2025-08-28 | 64.47 |
| 2025-08-27 | 64.20 |
| 2025-08-26 | 64.47 |
| 2025-08-25 | 64.20 |
| 2025-08-22 | 63.92 |
| 2025-08-21 | 62.83 |
| 2025-08-20 | 62.01 |
| 2025-08-19 | 62.83 |
| 2025-08-18 | 65.02 |
| 2025-08-15 | 62.56 |
| 2025-08-14 | 62.01 |
| 2025-08-13 | 61.74 |
| 2025-08-12 | 60.64 |
| 2025-08-11 | 61.19 |
| 2025-08-08 | 61.19 |
| 2025-08-07 | 61.19 |
| 2025-08-06 | 60.92 |
| 2025-08-05 | 60.10 |
| 2025-08-04 | 60.10 |
| 2025-08-01 | 60.10 |
| 2025-07-31 | 59.55 |
| 2025-07-30 | 59.82 |
| 2025-07-29 | 59.01 |
| 2025-07-28 | 58.19 |
| 2025-07-25 | 57.37 |
| 2025-07-24 | 58.19 |
| 2025-07-23 | 58.46 |
| 2025-07-22 | 57.91 |
| 2025-07-21 | 57.64 |
| 2025-07-18 | 57.37 |
| 2025-07-17 | 57.91 |
| 2025-07-16 | 57.64 |
| 2025-07-15 | 56.82 |
| 2025-07-14 | 56.55 |
| 2025-07-11 | 56.00 |
| 2025-07-10 | 56.00 |
| 2025-07-09 | 56.82 |
| 2025-07-08 | 56.00 |
| 2025-07-07 | 56.27 |
| 2025-07-04 | 55.73 |
| 2025-07-03 | 55.73 |
| 2025-07-02 | 56.27 |
| 2025-06-30 | 55.73 |
| 2025-06-27 | 55.73 |
| 2025-06-26 | 54.63 |
| 2025-06-25 | 55.45 |
| 2025-06-24 | 54.09 |
| 2025-06-23 | 53.81 |
| 2025-06-20 | 54.09 |
| 2025-06-19 | 52.99 |
| 2025-06-18 | 55.18 |
| 2025-06-17 | 54.09 |
| 2025-06-16 | 54.91 |
| 2025-06-13 | 54.36 |
| 2025-06-12 | 53.27 |
| 2025-06-11 | 52.18 |
| 2025-06-10 | 51.90 |
| 2025-06-09 | 52.18 |
| 2025-06-06 | 52.72 |
| 2025-06-05 | 52.18 |
| 2025-06-04 | 52.45 |
| 2025-06-03 | 51.90 |
| 2025-06-02 | 51.63 |
| 2025-05-30 | 51.90 |
| 2025-05-29 | 51.90 |
| 2025-05-28 | 51.90 |
| 2025-05-27 | 52.72 |
| 2025-05-26 | 50.81 |
| 2025-05-23 | 52.18 |
| 2025-05-22 | 50.81 |
| 2025-05-21 | 51.08 |
| 2025-05-20 | 52.18 |
| 2025-05-19 | 50.81 |
| 2025-05-16 | 52.18 |
| 2025-05-15 | 51.63 |
| 2025-05-14 | 51.63 |
| 2025-05-13 | 51.63 |
| 2025-05-12 | 52.18 |
| 2025-05-09 | 51.63 |
| 2025-05-08 | 51.08 |
| 2025-05-07 | 51.08 |
| 2025-05-06 | 51.36 |
| 2025-05-02 | 50.81 |
| 2025-04-30 | 50.81 |
| 2025-04-29 | 50.81 |
| 2025-04-28 | 51.08 |
| 2025-04-25 | 51.36 |
| 2025-04-24 | 50.26 |
| 2025-04-23 | 49.99 |
| 2025-04-22 | 48.35 |
| 2025-04-17 | 48.35 |
| 2025-04-16 | 47.53 |
| 2025-04-15 | 48.90 |
| 2025-04-14 | 48.62 |
| 2025-04-11 | 46.98 |
| 2025-04-10 | 46.98 |
| 2025-04-09 | 46.44 |
| 2025-04-08 | 46.98 |
| 2025-04-07 | 45.07 |
| 2025-04-03 | 51.08 |
| 2025-04-02 | 52.18 |
| 2025-04-01 | 51.63 |
| 2025-03-31 | 51.08 |
| 2025-03-28 | 51.08 |
| 2025-03-27 | 52.99 |
| 2025-03-26 | 53.27 |
| 2025-03-25 | 52.45 |
| 2025-03-24 | 52.45 |
| 2025-03-21 | 51.90 |
| 2025-03-20 | 53.81 |
| 2025-03-19 | 52.99 |
| 2025-03-18 | 52.45 |
| 2025-03-17 | 52.18 |
| 2025-03-14 | 54.36 |
| 2025-03-13 | 52.99 |
| 2025-03-12 | 52.97 |
| 2025-03-11 | 54.02 |
| 2025-03-10 | 51.39 |
| 2025-03-07 | 51.39 |
| 2025-03-06 | 51.12 |
| 2025-03-05 | 51.12 |
| 2025-03-04 | 50.07 |
| 2025-03-03 | 51.39 |
| 2025-02-28 | 49.02 |
| 2025-02-27 | 48.75 |
| 2025-02-26 | 49.81 |
| 2025-02-25 | 48.75 |
| 2025-02-24 | 48.75 |
| 2025-02-21 | 48.49 |
| 2025-02-20 | 50.07 |
| 2025-02-19 | 49.28 |
| 2025-02-18 | 49.81 |
| 2025-02-17 | 49.54 |
| 2025-02-14 | 50.07 |
| 2025-02-13 | 49.54 |
| 2025-02-12 | 50.07 |
| 2025-02-11 | 49.54 |
| 2025-02-10 | 50.33 |
| 2025-02-07 | 50.07 |
| 2025-02-06 | 51.91 |
| 2025-02-05 | 49.81 |
| 2025-02-04 | 50.07 |
| 2025-02-03 | 48.49 |
| 2025-01-28 | 48.49 |
| 2025-01-27 | 51.12 |
| 2025-01-24 | 48.75 |
| 2025-01-23 | 48.23 |
| 2025-01-22 | 48.49 |
| 2025-01-21 | 47.44 |
| 2025-01-20 | 46.91 |
| 2025-01-17 | 46.39 |
| 2025-01-16 | 47.44 |
| 2025-01-15 | 47.44 |
| 2025-01-14 | 48.49 |
| 2025-01-13 | 46.39 |
| 2025-01-10 | 46.39 |
| 2025-01-09 | 47.44 |
| 2025-01-08 | 46.91 |
| 2025-01-07 | 46.65 |
| 2025-01-06 | 47.18 |
| 2025-01-03 | 46.91 |
| 2025-01-02 | 46.91 |
| 2024-12-31 | 47.44 |
| 2024-12-30 | 47.70 |
| 2024-12-27 | 47.18 |
| 2024-12-24 | 46.91 |
| 2024-12-23 | 46.91 |
| 2024-12-20 | 46.39 |
| 2024-12-19 | 46.91 |
| 2024-12-18 | 46.12 |
| 2024-12-17 | 46.65 |
| 2024-12-16 | 47.44 |
| 2024-12-13 | 47.18 |
| 2024-12-12 | 47.44 |
| 2024-12-11 | 49.02 |
| 2024-12-10 | 48.23 |
| 2024-12-09 | 49.28 |
| 2024-12-06 | 49.28 |
| 2024-12-05 | 48.75 |
| 2024-12-04 | 48.23 |
| 2024-12-03 | 48.23 |
| 2024-12-02 | 47.97 |
| 2024-11-29 | 47.44 |
| 2024-11-28 | 46.65 |
| 2024-11-27 | 46.81 |
| 2024-11-26 | 46.81 |
| 2024-11-25 | 48.07 |
| 2024-11-22 | 46.55 |
| 2024-11-21 | 46.55 |
| 2024-11-20 | 46.81 |
| 2024-11-19 | 46.81 |
| 2024-11-18 | 46.30 |
| 2024-11-15 | 46.05 |
| 2024-11-14 | 47.06 |
| 2024-11-13 | 47.31 |
| 2024-11-12 | 46.81 |
| 2024-11-11 | 47.57 |
| 2024-11-08 | 47.57 |
| 2024-11-07 | 46.81 |
| 2024-11-06 | 47.57 |
| 2024-11-05 | 47.31 |
| 2024-11-04 | 47.06 |
| 2024-11-01 | 48.58 |
| 2024-10-31 | 47.06 |
| 2024-10-30 | 47.06 |
| 2024-10-29 | 46.55 |
| 2024-10-28 | 46.81 |
| 2024-10-25 | 46.55 |
| 2024-10-24 | 46.81 |
| 2024-10-23 | 48.33 |
| 2024-10-22 | 46.55 |
| 2024-10-21 | 47.31 |
| 2024-10-18 | 47.06 |
| 2024-10-17 | 46.05 |
| 2024-10-16 | 45.54 |
| 2024-10-15 | 45.29 |
| 2024-10-14 | 46.55 |
| 2024-10-10 | 47.57 |
| 2024-10-09 | 44.52 |
| 2024-10-08 | 46.05 |
| 2024-10-07 | 50.86 |
| 2024-10-04 | 48.33 |
| 2024-10-03 | 47.57 |
| 2024-10-02 | 45.54 |
| 2024-09-30 | 45.79 |
| 2024-09-27 | 47.06 |
| 2024-09-26 | 45.54 |
| 2024-09-25 | 42.50 |
| 2024-09-24 | 41.99 |
| 2024-09-23 | 40.21 |
| 2024-09-20 | 40.21 |
| 2024-09-19 | 38.95 |
| 2024-09-17 | 39.20 |
| 2024-09-16 | 37.68 |
| 2024-09-13 | 37.17 |
| 2024-09-12 | 36.16 |
| 2024-09-11 | 36.66 |
| 2024-09-10 | 36.92 |
| 2024-09-09 | 36.41 |
| 2024-09-05 | 36.66 |
| 2024-09-04 | 36.16 |
| 2024-09-03 | 37.17 |
| 2024-09-02 | 37.17 |
| 2024-08-30 | 37.68 |
| 2024-08-29 | 37.43 |
| 2024-08-28 | 36.66 |
| 2024-08-27 | 38.95 |
| 2024-08-26 | 38.44 |
| 2024-08-23 | 37.93 |
| 2024-08-22 | 37.17 |
| 2024-08-21 | 38.44 |
| 2024-08-20 | 39.20 |
| 2024-08-19 | 37.68 |
| 2024-08-16 | 38.19 |
| 2024-08-15 | 39.20 |
| 2024-08-14 | 36.41 |
| 2024-08-13 | 36.41 |
| 2024-08-12 | 36.16 |
| 2024-08-09 | 36.41 |
| 2024-08-08 | 36.66 |
| 2024-08-07 | 36.41 |
| 2024-08-06 | 36.16 |
| 2024-08-05 | 36.16 |
| 2024-08-02 | 37.93 |
| 2024-08-01 | 38.44 |
| 2024-07-31 | 38.69 |
| 2024-07-30 | 39.20 |
| 2024-07-29 | 40.47 |
| 2024-07-26 | 38.19 |
| 2024-07-25 | 37.93 |
| 2024-07-24 | 38.44 |
| 2024-07-23 | 40.21 |
| 2024-07-22 | 40.47 |
| 2024-07-19 | 40.72 |
| 2024-07-18 | 40.97 |
| 2024-07-17 | 40.97 |
| 2024-07-16 | 41.48 |
| 2024-07-15 | 41.74 |
| 2024-07-12 | 41.74 |
| 2024-07-11 | 40.97 |
| 2024-07-10 | 41.48 |
| 2024-07-09 | 41.74 |
| 2024-07-08 | 41.74 |
| 2024-07-05 | 41.99 |
| 2024-07-04 | 42.50 |
| 2024-07-03 | 41.74 |
| 2024-07-02 | 41.99 |
| 2024-06-28 | 42.50 |
| 2024-06-27 | 42.24 |
| 2024-06-26 | 42.75 |
| 2024-06-25 | 43.26 |
| 2024-06-24 | 43.00 |
| 2024-06-21 | 44.02 |
| 2024-06-20 | 44.02 |
| 2024-06-19 | 44.02 |
| 2024-06-18 | 43.76 |
| 2024-06-17 | 44.27 |
| 2024-06-14 | 44.02 |
| 2024-06-13 | 45.03 |
| 2024-06-12 | 44.52 |
| 2024-06-11 | 45.03 |
| 2024-06-07 | 45.29 |
| 2024-06-06 | 44.02 |
| 2024-06-05 | 44.52 |
| 2024-06-04 | 43.51 |
| 2024-06-03 | 43.51 |
| 2024-05-31 | 43.26 |
| 2024-05-30 | 44.27 |
| 2024-05-29 | 45.03 |
| 2024-05-28 | 45.03 |
| 2024-05-27 | 46.30 |
| 2024-05-24 | 46.30 |
| 2024-05-23 | 45.79 |
| 2024-05-22 | 47.06 |
| 2024-05-21 | 48.58 |
| 2024-05-20 | 48.58 |
| 2024-05-17 | 45.54 |
| 2024-05-16 | 44.27 |
| 2024-05-14 | 39.96 |
| 2024-05-13 | 40.72 |
| 2024-05-10 | 39.20 |
| 2024-05-09 | 38.44 |
| 2024-05-08 | 37.43 |
| 2024-05-07 | 38.95 |
| 2024-05-06 | 38.44 |
| 2024-05-03 | 38.19 |
| 2024-05-02 | 36.92 |
| 2024-04-30 | 37.68 |
| 2024-04-29 | 39.20 |
| 2024-04-26 | 37.93 |
| 2024-04-25 | 37.43 |
| 2024-04-24 | 37.43 |
| 2024-04-23 | 37.17 |
| 2024-04-22 | 36.92 |
| 2024-04-19 | 37.43 |
| 2024-04-18 | 37.43 |
| 2024-04-17 | 37.43 |
| 2024-04-16 | 36.92 |
| 2024-04-15 | 37.17 |
| 2024-04-12 | 37.43 |
| 2024-04-11 | 37.17 |
| 2024-04-10 | 37.93 |
| 2024-04-09 | 38.19 |
| 2024-04-08 | 38.69 |
| 2024-04-05 | 38.69 |
| 2024-04-03 | 38.44 |
| 2024-04-02 | 38.44 |
| 2024-03-28 | 38.19 |
| 2024-03-27 | 38.19 |
| 2024-03-26 | 38.69 |
| 2024-03-25 | 38.95 |
| 2024-03-22 | 39.20 |
| 2024-03-21 | 39.45 |
| 2024-03-20 | 39.20 |
| 2024-03-19 | 37.17 |
| 2024-03-18 | 39.71 |
| 2024-03-15 | 40.21 |
| 2024-03-14 | 40.72 |
| 2024-03-13 | 40.72 |
| 2024-03-12 | 40.47 |
| 2024-03-11 | 40.97 |
| 2024-03-08 | 41.38 |
| 2024-03-07 | 40.89 |
| 2024-03-06 | 38.94 |
| 2024-03-05 | 38.21 |
| 2024-03-04 | 38.46 |
| 2024-03-01 | 38.21 |
| 2024-02-29 | 39.19 |
| 2024-02-28 | 38.21 |
| 2024-02-27 | 37.24 |
| 2024-02-26 | 40.65 |
| 2024-02-23 | 40.41 |
| 2024-02-22 | 39.43 |
| 2024-02-21 | 39.19 |
| 2024-02-20 | 37.97 |
| 2024-02-19 | 37.24 |
| 2024-02-16 | 35.29 |
| 2024-02-15 | 35.29 |
| 2024-02-14 | 35.04 |
| 2024-02-09 | 35.29 |
| 2024-02-08 | 35.04 |
| 2024-02-07 | 35.29 |
| 2024-02-06 | 35.77 |
| 2024-02-05 | 35.04 |
| 2024-02-02 | 33.34 |
| 2024-02-01 | 32.12 |
| 2024-01-31 | 33.82 |
| 2024-01-30 | 34.56 |
| 2024-01-29 | 35.53 |
| 2024-01-26 | 35.77 |
| 2024-01-25 | 34.56 |
| 2024-01-24 | 36.26 |
| 2024-01-23 | 35.53 |
| 2024-01-22 | 34.07 |
| 2024-01-19 | 36.26 |
| 2024-01-18 | 37.24 |
| 2024-01-17 | 36.51 |
| 2024-01-16 | 40.41 |
| 2024-01-15 | 41.38 |
| 2024-01-12 | 41.14 |
| 2024-01-11 | 39.43 |
| 2024-01-10 | 39.19 |
| 2024-01-09 | 38.94 |
| 2024-01-08 | 38.70 |
| 2024-01-05 | 40.65 |
| 2024-01-04 | 40.41 |
| 2024-01-03 | 37.97 |
| 2024-01-02 | 37.97 |
| 2023-12-29 | 38.46 |
| 2023-12-28 | 38.21 |
| 2023-12-27 | 37.24 |
| 2023-12-22 | 36.99 |
| 2023-12-21 | 36.75 |
| 2023-12-20 | 36.75 |
| 2023-12-19 | 36.51 |
| 2023-12-18 | 37.48 |
| 2023-12-15 | 36.75 |
| 2023-12-14 | 35.77 |
| 2023-12-13 | 36.26 |
| 2023-12-12 | 34.31 |
| 2023-12-11 | 34.31 |
| 2023-12-08 | 35.53 |
| 2023-12-07 | 35.29 |
| 2023-12-06 | 36.99 |
| 2023-12-05 | 36.75 |
| 2023-12-04 | 37.24 |
| 2023-12-01 | 36.26 |
| 2023-11-30 | 36.75 |
| 2023-11-29 | 37.48 |
| 2023-11-28 | 38.70 |
| 2023-11-27 | 39.43 |
| 2023-11-24 | 39.19 |
| 2023-11-23 | 39.92 |
| 2023-11-22 | 40.33 |
| 2023-11-21 | 39.86 |
| 2023-11-20 | 40.33 |
| 2023-11-17 | 39.63 |
| 2023-11-16 | 40.33 |
| 2023-11-15 | 41.04 |
| 2023-11-14 | 40.33 |
| 2023-11-13 | 40.80 |
| 2023-11-10 | 40.80 |
| 2023-11-09 | 39.86 |
| 2023-11-08 | 40.57 |
| 2023-11-07 | 39.63 |
| 2023-11-06 | 40.57 |
| 2023-11-03 | 40.80 |
| 2023-11-02 | 41.04 |
| 2023-11-01 | 37.04 |
| 2023-10-31 | 37.04 |
| 2023-10-30 | 36.34 |
| 2023-10-27 | 35.63 |
| 2023-10-26 | 34.69 |
| 2023-10-25 | 34.46 |
| 2023-10-24 | 32.81 |
| 2023-10-20 | 34.69 |
| 2023-10-19 | 35.16 |
| 2023-10-18 | 35.87 |
| 2023-10-17 | 36.34 |
| 2023-10-16 | 36.34 |
| 2023-10-13 | 37.04 |
| 2023-10-12 | 35.16 |
| 2023-10-11 | 35.63 |
| 2023-10-10 | 33.99 |
| 2023-10-09 | 33.99 |
| 2023-10-06 | 33.52 |
| 2023-10-05 | 32.81 |
| 2023-10-04 | 33.52 |
| 2023-10-03 | 33.99 |
| 2023-09-29 | 35.16 |
| 2023-09-28 | 34.46 |
| 2023-09-27 | 37.04 |
| 2023-09-26 | 37.51 |
| 2023-09-25 | 37.04 |
| 2023-09-22 | 37.51 |
| 2023-09-21 | 37.51 |
| 2023-09-20 | 38.22 |
| 2023-09-19 | 37.75 |
| 2023-09-18 | 37.51 |
| 2023-09-15 | 38.69 |
| 2023-09-14 | 38.69 |
| 2023-09-13 | 38.69 |
| 2023-09-12 | 39.16 |
| 2023-09-11 | 39.86 |
| 2023-09-07 | 40.80 |
| 2023-09-06 | 39.86 |
| 2023-09-05 | 40.57 |
| 2023-09-04 | 41.51 |
| 2023-08-31 | 39.86 |
| 2023-08-30 | 37.98 |
| 2023-08-29 | 36.34 |
| 2023-08-28 | 35.40 |
| 2023-08-25 | 35.16 |
| 2023-08-24 | 35.63 |
| 2023-08-23 | 34.69 |
| 2023-08-22 | 33.28 |
| 2023-08-21 | 33.05 |
| 2023-08-18 | 36.81 |
| 2023-08-17 | 37.51 |
| 2023-08-16 | 40.57 |
| 2023-08-15 | 41.04 |
| 2023-08-14 | 38.69 |
| 2023-08-11 | 41.51 |
| 2023-08-10 | 41.51 |
| 2023-08-09 | 41.98 |
| 2023-08-08 | 38.92 |
| 2023-08-07 | 39.39 |
| 2023-08-04 | 42.21 |
| 2023-08-03 | 42.45 |
| 2023-08-02 | 42.45 |
| 2023-08-01 | 43.15 |
| 2023-07-31 | 42.45 |
| 2023-07-28 | 42.45 |
| 2023-07-27 | 43.15 |
| 2023-07-26 | 42.92 |
| 2023-07-25 | 42.92 |
| 2023-07-24 | 42.68 |
| 2023-07-21 | 42.45 |
| 2023-07-20 | 42.92 |
| 2023-07-19 | 42.45 |
| 2023-07-18 | 42.68 |
| 2023-07-14 | 42.45 |
| 2023-07-13 | 42.92 |
| 2023-07-12 | 41.74 |
| 2023-07-11 | 41.74 |
| 2023-07-10 | 41.27 |
| 2023-07-07 | 42.21 |
| 2023-07-06 | 41.51 |
| 2023-07-05 | 41.98 |
| 2023-07-04 | 41.98 |
| 2023-07-03 | 42.21 |
| 2023-06-30 | 41.74 |
| 2023-06-29 | 41.74 |
| 2023-06-28 | 41.27 |
| 2023-06-27 | 41.98 |
| 2023-06-26 | 40.10 |
| 2023-06-23 | 39.39 |
| 2023-06-21 | 39.63 |
| 2023-06-20 | 41.04 |
| 2023-06-19 | 39.86 |
| 2023-06-16 | 41.74 |
| 2023-06-15 | 41.51 |
| 2023-06-14 | 41.74 |
| 2023-06-13 | 42.68 |
| 2023-06-12 | 42.21 |
| 2023-06-09 | 42.68 |
| 2023-06-08 | 42.21 |
| 2023-06-07 | 41.74 |
| 2023-06-06 | 41.04 |
| 2023-06-05 | 41.04 |
| 2023-06-02 | 41.27 |
| 2023-06-01 | 41.04 |
| 2023-05-31 | 41.51 |
| 2023-05-30 | 41.51 |
| 2023-05-29 | 41.27 |
| 2023-05-25 | 41.98 |
| 2023-05-24 | 41.04 |
| 2023-05-23 | 41.74 |
| 2023-05-22 | 42.21 |
| 2023-05-19 | 41.51 |
| 2023-05-18 | 41.74 |
| 2023-05-17 | 41.27 |
| 2023-05-16 | 41.98 |
| 2023-05-15 | 41.74 |
| 2023-05-12 | 42.21 |
| 2023-05-11 | 44.09 |
| 2023-05-10 | 43.86 |
| 2023-05-09 | 44.56 |
| 2023-05-08 | 44.56 |
| 2023-05-05 | 42.68 |
| 2023-05-04 | 42.21 |
| 2023-05-03 | 42.45 |
| 2023-05-02 | 42.45 |
| 2023-04-28 | 41.74 |
| 2023-04-27 | 41.27 |
| 2023-04-26 | 41.51 |
| 2023-04-25 | 41.27 |
| 2023-04-24 | 41.27 |
| 2023-04-21 | 41.51 |
| 2023-04-20 | 42.21 |
| 2023-04-19 | 42.68 |
| 2023-04-18 | 42.92 |
| 2023-04-17 | 43.39 |
| 2023-04-14 | 43.86 |
| 2023-04-13 | 42.68 |
| 2023-04-12 | 43.39 |
| 2023-04-11 | 41.74 |
| 2023-04-06 | 41.98 |
| 2023-04-04 | 41.51 |
| 2023-04-03 | 41.51 |
| 2023-03-31 | 41.51 |
| 2023-03-30 | 41.27 |
| 2023-03-29 | 41.98 |
| 2023-03-28 | 42.45 |
| 2023-03-27 | 41.74 |
| 2023-03-24 | 41.04 |
| 2023-03-23 | 41.51 |
| 2023-03-22 | 42.68 |
| 2023-03-21 | 41.27 |
| 2023-03-20 | 41.04 |
| 2023-03-17 | 42.21 |
| 2023-03-16 | 41.27 |
| 2023-03-15 | 41.51 |
| 2023-03-14 | 41.27 |
| 2023-03-13 | 39.86 |
| 2023-03-10 | 35.87 |
| 2023-03-09 | 39.39 |
| 2023-03-08 | 39.27 |
| 2023-03-07 | 40.18 |
| 2023-03-06 | 41.31 |
| 2023-03-03 | 40.18 |
| 2023-03-02 | 39.50 |
| 2023-03-01 | 39.73 |
| 2023-02-28 | 39.05 |
| 2023-02-27 | 38.15 |
| 2023-02-24 | 41.53 |
| 2023-02-23 | 40.85 |
| 2023-02-22 | 37.69 |
| 2023-02-21 | 36.34 |
| 2023-02-20 | 31.60 |
| 2023-02-17 | 30.92 |
| 2023-02-16 | 30.92 |
| 2023-02-15 | 31.37 |
| 2023-02-14 | 27.99 |
| 2023-02-13 | 24.15 |
| 2023-02-10 | 24.38 |
| 2023-02-09 | 23.93 |
| 2023-02-08 | 23.70 |
| 2023-02-07 | 23.70 |
| 2023-02-06 | 24.60 |
| 2023-02-03 | 25.96 |
| 2023-02-02 | 26.41 |
| 2023-02-01 | 24.38 |
| 2023-01-31 | 25.51 |
| 2023-01-30 | 26.18 |
| 2023-01-27 | 26.63 |
| 2023-01-26 | 27.54 |
| 2023-01-20 | 26.18 |
| 2023-01-19 | 24.60 |
| 2023-01-18 | 24.83 |
| 2023-01-17 | 25.73 |
| 2023-01-16 | 25.73 |
| 2023-01-13 | 25.51 |
| 2023-01-12 | 25.28 |
| 2023-01-11 | 26.18 |
| 2023-01-10 | 27.31 |
| 2023-01-09 | 25.28 |
| 2023-01-06 | 24.15 |
| 2023-01-05 | 24.15 |
| 2023-01-04 | 23.93 |
| 2023-01-03 | 23.02 |
| 2022-12-30 | 22.80 |
| 2022-12-29 | 21.67 |
| 2022-12-28 | 23.02 |
| 2022-12-23 | 21.44 |
| 2022-12-22 | 21.67 |
| 2022-12-21 | 20.09 |
| 2022-12-20 | 19.18 |
| 2022-12-19 | 18.96 |
| 2022-12-16 | 18.73 |
| 2022-12-15 | 18.51 |
| 2022-12-14 | 18.96 |
| 2022-12-13 | 17.38 |
| 2022-12-12 | 17.38 |
| 2022-12-09 | 16.48 |
| 2022-12-08 | 17.38 |
| 2022-12-07 | 16.25 |
| 2022-12-06 | 16.25 |
| 2022-12-05 | 15.57 |
| 2022-12-02 | 12.86 |
| 2022-12-01 | 12.19 |
| 2022-11-30 | 11.06 |
| 2022-11-29 | 10.61 |
| 2022-11-28 | 10.83 |
| 2022-11-25 | 11.51 |
| 2022-11-24 | 10.16 |
| 2022-11-23 | 10.16 |
| 2022-11-22 | 9.25 |
| 2022-11-21 | 9.48 |
| 2022-11-18 | 9.70 |
| 2022-11-17 | 10.38 |
| 2022-11-16 | 9.48 |
| 2022-11-15 | 7.90 |
| 2022-11-14 | 8.35 |
| 2022-11-11 | 6.09 |
| 2022-11-10 | 3.16 |
| 2022-11-09 | 3.61 |
| 2022-11-08 | 3.61 |
| 2022-11-07 | 3.16 |
| 2022-11-04 | 2.71 |
| 2022-11-03 | 1.58 |
| 2022-11-02 | 2.71 |
| 2022-11-01 | 2.03 |
| 2022-10-31 | 1.80 |
| 2022-10-28 | 3.61 |
| 2022-10-27 | 7.00 |
| 2022-10-26 | 7.22 |
| 2022-10-25 | 2.71 |
| 2022-10-24 | 5.19 |
| 2022-10-21 | 10.16 |
| 2022-10-20 | 8.55 |
| 2022-10-19 | 8.98 |
| 2022-10-18 | 7.26 |
| 2022-10-17 | 8.12 |
| 2022-10-14 | 7.48 |
| 2022-10-13 | 7.05 |
| 2022-10-12 | 7.05 |
| 2022-10-11 | 7.48 |
| 2022-10-10 | 9.63 |
| 2022-10-07 | 9.63 |
| 2022-10-06 | 10.70 |
| 2022-10-05 | 9.63 |
| 2022-10-03 | 6.83 |
| 2022-09-30 | 7.48 |
| 2022-09-29 | 8.55 |
| 2022-09-28 | 7.91 |
| 2022-09-27 | 11.78 |
| 2022-09-26 | 13.07 |
| 2022-09-23 | 13.71 |
| 2022-09-22 | 13.93 |
| 2022-09-21 | 15.22 |
| 2022-09-20 | 15.00 |
| 2022-09-19 | 13.71 |
| 2022-09-16 | 15.00 |
| 2022-09-15 | 15.65 |
| 2022-09-14 | 15.43 |
| 2022-09-13 | 16.94 |
| 2022-09-09 | 15.43 |
| 2022-09-08 | 13.07 |
| 2022-09-07 | 13.07 |
| 2022-09-06 | 15.22 |
| 2022-09-05 | 10.49 |
| 2022-09-02 | 8.77 |
| 2022-09-01 | 8.77 |
| 2022-08-31 | 7.69 |
| 2022-08-30 | 8.55 |
| 2022-08-29 | 8.55 |
| 2022-08-26 | 9.41 |
| 2022-08-25 | 8.98 |
| 2022-08-24 | 8.98 |
| 2022-08-23 | 9.20 |
| 2022-08-22 | 9.63 |
| 2022-08-19 | 10.06 |
| 2022-08-18 | 8.77 |
| 2022-08-17 | 8.55 |
| 2022-08-16 | 8.55 |
| 2022-08-15 | 9.20 |
| 2022-08-12 | 9.63 |
| 2022-08-11 | 8.77 |
| 2022-08-10 | 7.91 |
| 2022-08-09 | 8.55 |
| 2022-08-08 | 7.91 |
| 2022-08-05 | 7.91 |
| 2022-08-04 | 7.91 |
| 2022-08-03 | 7.91 |
| 2022-08-02 | 8.98 |
| 2022-08-01 | 10.49 |
| 2022-07-29 | 9.20 |
| 2022-07-28 | 10.06 |
| 2022-07-27 | 9.84 |
| 2022-07-26 | 10.06 |
| 2022-07-25 | 9.84 |
| 2022-07-22 | 10.49 |
| 2022-07-21 | 10.49 |
| 2022-07-20 | 10.06 |
| 2022-07-19 | 9.84 |
| 2022-07-18 | 9.63 |
| 2022-07-15 | 8.98 |
| 2022-07-14 | 9.63 |
| 2022-07-13 | 10.49 |
| 2022-07-12 | 11.78 |
| 2022-07-11 | 10.70 |
| 2022-07-08 | 10.70 |
| 2022-07-07 | 10.70 |
| 2022-07-06 | 10.49 |
| 2022-07-05 | 11.13 |
| 2022-07-04 | 10.92 |
| 2022-06-30 | 10.70 |
| 2022-06-29 | 11.78 |
| 2022-06-28 | 12.21 |
| 2022-06-27 | 12.21 |
| 2022-06-24 | 12.85 |
| 2022-06-23 | 13.07 |
| 2022-06-22 | 13.50 |
| 2022-06-21 | 11.78 |
| 2022-06-20 | 10.92 |
| 2022-06-17 | 10.49 |
| 2022-06-16 | 12.21 |
| 2022-06-15 | 13.28 |
| 2022-06-14 | 12.64 |
| 2022-06-13 | 13.71 |
| 2022-06-10 | 18.23 |
| 2022-06-09 | 17.15 |
| 2022-06-08 | 20.38 |
| 2022-06-07 | 18.44 |
| 2022-06-06 | 17.15 |
| 2022-06-02 | 17.80 |
| 2022-06-01 | 20.59 |
| 2022-05-31 | 17.37 |
| 2022-05-30 | 18.01 |
| 2022-05-27 | 17.80 |
| 2022-05-26 | 13.71 |
| 2022-05-25 | 13.28 |
| 2022-05-24 | 12.85 |
| 2022-05-23 | 9.20 |
| 2022-05-20 | 9.84 |
| 2022-05-19 | 9.63 |
| 2022-05-18 | 9.63 |
| 2022-05-17 | 8.77 |
| 2022-05-16 | 8.34 |
| 2022-05-13 | 7.69 |
| 2022-05-12 | 7.69 |
| 2022-05-11 | 8.77 |
| 2022-05-10 | 7.05 |
| 2022-05-06 | 7.48 |
| 2022-05-05 | 7.91 |
| 2022-05-04 | 7.91 |
| 2022-05-03 | 8.98 |
| 2022-04-29 | 9.63 |
| 2022-04-28 | 8.34 |
| 2022-04-27 | 8.55 |
| 2022-04-26 | 8.98 |
| 2022-04-25 | 8.12 |
| 2022-04-22 | 11.13 |
| 2022-04-21 | 10.49 |
| 2022-04-20 | 9.84 |
| 2022-04-19 | 10.49 |
| 2022-04-14 | 12.85 |
| 2022-04-13 | 12.64 |
| 2022-04-12 | 12.21 |
| 2022-04-11 | 13.93 |
| 2022-04-08 | 13.93 |
| 2022-04-07 | 13.50 |
| 2022-04-06 | 14.79 |
| 2022-04-04 | 16.08 |
| 2022-04-01 | 15.00 |
| 2022-03-31 | 13.93 |
| 2022-03-30 | 15.00 |
| 2022-03-29 | 15.65 |
| 2022-03-28 | 15.86 |
| 2022-03-25 | 18.23 |
| 2022-03-24 | 15.65 |
| 2022-03-23 | 18.87 |
| 2022-03-22 | 18.66 |
| 2022-03-21 | 20.81 |
| 2022-03-18 | 18.87 |
| 2022-03-17 | 15.22 |
| 2022-03-16 | 12.85 |
| 2022-03-15 | 7.48 |
| 2022-03-14 | 10.92 |
| 2022-03-11 | 15.65 |
| 2022-03-10 | 18.44 |
| 2022-03-09 | 19.11 |
| 2022-03-08 | 17.04 |
| 2022-03-07 | 19.94 |
| 2022-03-04 | 19.31 |
| 2022-03-03 | 19.73 |
| 2022-03-02 | 16.83 |
| 2022-03-01 | 19.94 |
| 2022-02-28 | 19.31 |
| 2022-02-25 | 19.31 |
| 2022-02-24 | 18.69 |
| 2022-02-23 | 23.04 |
| 2022-02-22 | 22.01 |
| 2022-02-21 | 23.66 |
| 2022-02-18 | 23.87 |
| 2022-02-17 | 23.04 |
| 2022-02-16 | 23.04 |
| 2022-02-15 | 20.14 |
| 2022-02-14 | 29.46 |
| 2022-02-11 | 29.46 |
| 2022-02-10 | 27.39 |
| 2022-02-09 | 27.39 |
| 2022-02-08 | 25.32 |
| 2022-02-07 | 22.21 |
| 2022-02-04 | 22.42 |
| 2022-01-31 | 20.76 |
| 2022-01-28 | 20.97 |
| 2022-01-27 | 22.21 |
| 2022-01-26 | 24.29 |
| 2022-01-25 | 22.21 |
| 2022-01-24 | 22.21 |
| 2022-01-21 | 21.80 |
| 2022-01-20 | 22.63 |
| 2022-01-19 | 22.42 |
| 2022-01-18 | 19.94 |
| 2022-01-17 | 21.18 |
| 2022-01-14 | 20.35 |
| 2022-01-13 | 22.63 |
| 2022-01-12 | 22.42 |
| 2022-01-11 | 19.31 |
| 2022-01-10 | 19.11 |
| 2022-01-07 | 17.45 |
| 2022-01-06 | 17.24 |
| 2022-01-05 | 17.86 |
| 2022-01-04 | 19.31 |
| 2022-01-03 | 21.18 |
| 2021-12-31 | 22.42 |
| 2021-12-30 | 22.21 |
| 2021-12-29 | 19.94 |
| 2021-12-28 | 18.49 |
| 2021-12-24 | 19.52 |
| 2021-12-23 | 20.14 |
| 2021-12-22 | 18.07 |
| 2021-12-21 | 17.66 |
| 2021-12-20 | 16.21 |
| 2021-12-17 | 22.21 |
| 2021-12-16 | 22.63 |
| 2021-12-15 | 22.42 |
| 2021-12-14 | 24.08 |
| 2021-12-13 | 26.36 |
| 2021-12-10 | 25.53 |
| 2021-12-09 | 28.84 |
| 2021-12-08 | 27.39 |
| 2021-12-07 | 29.05 |
| 2021-12-06 | 27.19 |
| 2021-12-03 | 27.19 |
| 2021-12-02 | 28.84 |
| 2021-12-01 | 29.67 |
| 2021-11-30 | 26.98 |
| 2021-11-29 | 26.77 |
| 2021-11-26 | 26.15 |
| 2021-11-25 | 28.01 |
| 2021-11-24 | 29.26 |
| 2021-11-23 | 31.52 |
| 2021-11-22 | 34.14 |
| 2021-11-19 | 35.15 |
| 2021-11-18 | 35.56 |
| 2021-11-17 | 35.56 |
| 2021-11-16 | 35.35 |
| 2021-11-15 | 35.96 |
| 2021-11-12 | 36.36 |
| 2021-11-11 | 36.77 |
| 2021-11-10 | 36.97 |
| 2021-11-09 | 36.36 |
| 2021-11-08 | 37.17 |
| 2021-11-05 | 36.36 |
| 2021-11-04 | 37.98 |
| 2021-11-03 | 37.98 |
| 2021-11-02 | 38.59 |
| 2021-11-01 | 36.57 |
| 2021-10-29 | 34.55 |
| 2021-10-28 | 32.93 |
| 2021-10-27 | 38.38 |
| 2021-10-26 | 39.39 |
| 2021-10-25 | 41.21 |
| 2021-10-22 | 38.79 |
| 2021-10-21 | 37.17 |
| 2021-10-20 | 40.20 |
| 2021-10-19 | 41.21 |
| 2021-10-18 | 37.37 |
| 2021-10-15 | 37.37 |
| 2021-10-12 | 40.61 |
| 2021-10-11 | 42.42 |
| 2021-10-08 | 41.21 |
| 2021-10-07 | 45.86 |
| 2021-10-06 | 42.42 |
| 2021-10-05 | 44.04 |
| 2021-10-04 | 37.58 |
| 2021-09-30 | 39.60 |
| 2021-09-29 | 30.30 |
| 2021-09-28 | 26.26 |
| 2021-09-27 | 22.83 |
| 2021-09-24 | 25.45 |
| 2021-09-23 | 25.66 |
| 2021-09-21 | 26.06 |
| 2021-09-20 | 20.20 |
| 2021-09-17 | 27.68 |
| 2021-09-16 | 28.08 |
| 2021-09-15 | 28.89 |
| 2021-09-14 | 32.12 |
| 2021-09-13 | 32.93 |
| 2021-09-10 | 29.29 |
| 2021-09-09 | 21.01 |
| 2021-09-08 | 19.19 |
| 2021-09-07 | 17.78 |
| 2021-09-06 | 19.19 |
| 2021-09-03 | 20.81 |
| 2021-09-02 | 21.82 |
| 2021-09-01 | 19.19 |
| 2021-08-31 | 14.55 |
| 2021-08-30 | 14.95 |
| 2021-08-27 | 11.11 |
| 2021-08-26 | 9.90 |
| 2021-08-25 | 11.72 |
| 2021-08-24 | 14.95 |
| 2021-08-23 | 12.53 |
| 2021-08-20 | 9.29 |
| 2021-08-19 | 14.34 |
| 2021-08-18 | 19.60 |
| 2021-08-17 | 19.60 |
| 2021-08-16 | 19.80 |
| 2021-08-13 | 20.61 |
| 2021-08-12 | 19.39 |
| 2021-08-11 | 21.21 |
| 2021-08-10 | 20.00 |
| 2021-08-09 | 20.20 |
| 2021-08-06 | 18.38 |
| 2021-08-05 | 20.00 |
| 2021-08-04 | 21.21 |
| 2021-08-03 | 20.81 |
| 2021-08-02 | 22.42 |
| 2021-07-30 | 23.03 |
| 2021-07-29 | 22.42 |
| 2021-07-28 | 18.18 |
| 2021-07-27 | 19.19 |
| 2021-07-26 | 21.62 |
| 2021-07-23 | 22.63 |
| 2021-07-22 | 24.44 |
| 2021-07-21 | 23.23 |
| 2021-07-20 | 23.84 |
| 2021-07-19 | 25.25 |
| 2021-07-16 | 26.67 |
| 2021-07-15 | 27.68 |
| 2021-07-14 | 30.71 |
| 2021-07-13 | 25.45 |
| 2021-07-12 | 21.41 |
| 2021-07-09 | 22.22 |
| 2021-07-08 | 23.64 |
| 2021-07-07 | 26.87 |
| 2021-07-06 | 23.64 |
| 2021-07-05 | 23.03 |
| 2021-07-02 | 22.83 |
| 2021-06-30 | 26.26 |
| 2021-06-29 | 25.25 |
| 2021-06-28 | 27.88 |
| 2021-06-25 | 29.70 |
| 2021-06-24 | 28.28 |
| 2021-06-23 | 32.53 |
| 2021-06-22 | 30.91 |
| 2021-06-21 | 29.29 |
| 2021-06-18 | 31.11 |
| 2021-06-17 | 38.99 |
| 2021-06-16 | 31.11 |
| 2021-06-15 | 26.87 |
| 2021-06-11 | 27.68 |
| 2021-06-10 | 43.64 |
| 2021-06-09 | 40.00 |
| 2021-06-08 | 76.97 |
| 2021-06-07 | 78.79 |
| 2021-06-04 | 67.68 |
| 2021-06-03 | 64.65 |
| 2021-06-02 | 68.48 |
| 2021-06-01 | 62.63 |
| 2021-05-31 | 57.98 |
| 2021-05-28 | 50.51 |
| 2021-05-27 | 51.52 |
| 2021-05-26 | 40.40 |
| 2021-05-25 | 42.02 |
| 2021-05-24 | 40.61 |
| 2021-05-21 | 37.37 |
| 2021-05-20 | 31.31 |
| 2021-05-18 | 25.66 |
| 2021-05-17 | 18.18 |
| 2021-05-14 | 17.17 |
| 2021-05-13 | 18.59 |
| 2021-05-12 | 17.78 |
| 2021-05-11 | 18.59 |
| 2021-05-10 | 20.40 |
| 2021-05-07 | 13.33 |
| 2021-05-06 | 14.75 |
| 2021-05-05 | 8.89 |
| 2021-05-04 | 9.09 |
| 2021-05-03 | 4.65 |
| 2021-04-30 | 5.05 |
| 2021-04-29 | 4.24 |
| 2021-04-28 | 3.03 |
| 2021-04-27 | 3.64 |
| 2021-04-26 | 4.65 |
| 2021-04-23 | 3.84 |
| 2021-04-22 | 5.25 |
| 2021-04-21 | 7.68 |
| 2021-04-20 | 5.05 |
| 2021-04-19 | 3.64 |
| 2021-04-16 | 5.05 |
| 2021-04-15 | 6.26 |
| 2021-04-14 | 6.67 |
| 2021-04-13 | 4.65 |
| 2021-04-12 | 5.45 |
| 2021-04-09 | 4.65 |
| 2021-04-08 | 3.64 |
| 2021-04-07 | -0.20 |
| 2021-04-01 | -3.43 |
| 2021-03-31 | -4.04 |
| 2021-03-30 | -4.04 |
| 2021-03-29 | -2.83 |
| 2021-03-26 | -3.23 |
| 2021-03-25 | -3.23 |
| 2021-03-24 | -3.03 |
| 2021-03-23 | -1.01 |
| 2021-03-22 | 1.01 |
| 2021-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy