Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-10-17 | 130.74 |
| 2025-10-16 | 135.87 |
| 2025-10-15 | 132.76 |
| 2025-10-14 | 125.15 |
| 2025-10-13 | 129.97 |
| 2025-10-10 | 132.61 |
| 2025-10-09 | 136.80 |
| 2025-10-08 | 130.43 |
| 2025-10-06 | 132.45 |
| 2025-10-03 | 132.45 |
| 2025-10-02 | 134.16 |
| 2025-09-30 | 139.13 |
| 2025-09-29 | 135.56 |
| 2025-09-26 | 110.71 |
| 2025-09-25 | 111.18 |
| 2025-09-24 | 112.89 |
| 2025-09-23 | 111.33 |
| 2025-09-22 | 117.70 |
| 2025-09-19 | 115.68 |
| 2025-09-18 | 118.79 |
| 2025-09-17 | 127.17 |
| 2025-09-16 | 125.00 |
| 2025-09-15 | 125.77 |
| 2025-09-12 | 127.48 |
| 2025-09-11 | 129.81 |
| 2025-09-10 | 127.02 |
| 2025-09-09 | 124.07 |
| 2025-09-08 | 116.77 |
| 2025-09-05 | 118.17 |
| 2025-09-04 | 113.82 |
| 2025-09-03 | 114.75 |
| 2025-09-02 | 121.12 |
| 2025-09-01 | 122.67 |
| 2025-08-29 | 122.20 |
| 2025-08-28 | 127.95 |
| 2025-08-27 | 124.84 |
| 2025-08-26 | 134.47 |
| 2025-08-25 | 139.44 |
| 2025-08-22 | 141.15 |
| 2025-08-21 | 141.15 |
| 2025-08-20 | 141.15 |
| 2025-08-19 | 145.34 |
| 2025-08-18 | 151.55 |
| 2025-08-15 | 143.94 |
| 2025-08-14 | 127.33 |
| 2025-08-13 | 125.62 |
| 2025-08-12 | 120.96 |
| 2025-08-11 | 118.94 |
| 2025-08-08 | 113.20 |
| 2025-08-07 | 115.53 |
| 2025-08-06 | 114.28 |
| 2025-08-05 | 114.91 |
| 2025-08-04 | 110.25 |
| 2025-08-01 | 108.46 |
| 2025-07-31 | 114.28 |
| 2025-07-30 | 122.44 |
| 2025-07-29 | 125.54 |
| 2025-07-28 | 125.54 |
| 2025-07-25 | 124.77 |
| 2025-07-24 | 127.87 |
| 2025-07-23 | 122.44 |
| 2025-07-22 | 114.28 |
| 2025-07-21 | 111.57 |
| 2025-07-18 | 103.80 |
| 2025-07-17 | 99.14 |
| 2025-07-16 | 100.70 |
| 2025-07-15 | 104.58 |
| 2025-07-14 | 108.07 |
| 2025-07-11 | 106.52 |
| 2025-07-10 | 101.86 |
| 2025-07-09 | 92.16 |
| 2025-07-08 | 95.65 |
| 2025-07-07 | 91.77 |
| 2025-07-04 | 89.05 |
| 2025-07-03 | 86.33 |
| 2025-07-02 | 80.12 |
| 2025-06-30 | 81.62 |
| 2025-06-27 | 83.92 |
| 2025-06-26 | 86.22 |
| 2025-06-25 | 88.14 |
| 2025-06-24 | 71.28 |
| 2025-06-23 | 64.38 |
| 2025-06-20 | 61.70 |
| 2025-06-19 | 59.02 |
| 2025-06-18 | 67.06 |
| 2025-06-17 | 72.04 |
| 2025-06-16 | 71.66 |
| 2025-06-13 | 66.30 |
| 2025-06-12 | 70.13 |
| 2025-06-11 | 71.28 |
| 2025-06-10 | 66.30 |
| 2025-06-09 | 66.68 |
| 2025-06-06 | 59.78 |
| 2025-06-05 | 61.70 |
| 2025-06-04 | 57.48 |
| 2025-06-03 | 52.04 |
| 2025-06-02 | 50.36 |
| 2025-05-30 | 52.35 |
| 2025-05-29 | 52.81 |
| 2025-05-28 | 49.44 |
| 2025-05-27 | 48.98 |
| 2025-05-26 | 48.67 |
| 2025-05-23 | 50.20 |
| 2025-05-22 | 49.74 |
| 2025-05-21 | 52.20 |
| 2025-05-20 | 52.96 |
| 2025-05-19 | 53.27 |
| 2025-05-16 | 53.65 |
| 2025-05-15 | 54.80 |
| 2025-05-14 | 60.17 |
| 2025-05-13 | 52.96 |
| 2025-05-12 | 57.87 |
| 2025-05-09 | 48.98 |
| 2025-05-08 | 52.35 |
| 2025-05-07 | 53.27 |
| 2025-05-06 | 50.97 |
| 2025-05-02 | 51.12 |
| 2025-04-30 | 47.60 |
| 2025-04-29 | 47.14 |
| 2025-04-28 | 48.21 |
| 2025-04-25 | 47.90 |
| 2025-04-24 | 43.31 |
| 2025-04-23 | 44.23 |
| 2025-04-22 | 45.61 |
| 2025-04-17 | 44.99 |
| 2025-04-16 | 42.85 |
| 2025-04-15 | 45.15 |
| 2025-04-14 | 45.45 |
| 2025-04-11 | 43.31 |
| 2025-04-10 | 37.18 |
| 2025-04-09 | 34.72 |
| 2025-04-08 | 31.81 |
| 2025-04-07 | 27.52 |
| 2025-04-03 | 54.04 |
| 2025-04-02 | 56.72 |
| 2025-04-01 | 54.42 |
| 2025-03-31 | 55.19 |
| 2025-03-28 | 58.63 |
| 2025-03-27 | 63.23 |
| 2025-03-26 | 65.53 |
| 2025-03-25 | 63.62 |
| 2025-03-24 | 67.83 |
| 2025-03-21 | 67.83 |
| 2025-03-20 | 72.43 |
| 2025-03-19 | 77.03 |
| 2025-03-18 | 77.03 |
| 2025-03-17 | 74.73 |
| 2025-03-14 | 75.11 |
| 2025-03-13 | 67.06 |
| 2025-03-12 | 68.60 |
| 2025-03-11 | 68.60 |
| 2025-03-10 | 69.36 |
| 2025-03-07 | 73.19 |
| 2025-03-06 | 79.33 |
| 2025-03-05 | 74.34 |
| 2025-03-04 | 70.13 |
| 2025-03-03 | 69.36 |
| 2025-02-28 | 70.90 |
| 2025-02-27 | 80.86 |
| 2025-02-26 | 85.07 |
| 2025-02-25 | 72.81 |
| 2025-02-24 | 83.92 |
| 2025-02-21 | 80.47 |
| 2025-02-20 | 73.58 |
| 2025-02-19 | 74.73 |
| 2025-02-18 | 72.81 |
| 2025-02-17 | 73.58 |
| 2025-02-14 | 72.43 |
| 2025-02-13 | 66.30 |
| 2025-02-12 | 72.04 |
| 2025-02-11 | 68.21 |
| 2025-02-10 | 70.90 |
| 2025-02-07 | 70.90 |
| 2025-02-06 | 64.00 |
| 2025-02-05 | 61.32 |
| 2025-02-04 | 66.30 |
| 2025-02-03 | 56.33 |
| 2025-01-28 | 61.70 |
| 2025-01-27 | 63.23 |
| 2025-01-24 | 64.38 |
| 2025-01-23 | 62.47 |
| 2025-01-22 | 60.17 |
| 2025-01-21 | 63.62 |
| 2025-01-20 | 62.08 |
| 2025-01-17 | 60.17 |
| 2025-01-16 | 59.40 |
| 2025-01-15 | 58.63 |
| 2025-01-14 | 57.87 |
| 2025-01-13 | 48.98 |
| 2025-01-10 | 47.14 |
| 2025-01-09 | 49.59 |
| 2025-01-08 | 49.44 |
| 2025-01-07 | 52.04 |
| 2025-01-06 | 54.04 |
| 2025-01-03 | 50.51 |
| 2025-01-02 | 51.74 |
| 2024-12-31 | 63.62 |
| 2024-12-30 | 66.30 |
| 2024-12-27 | 66.30 |
| 2024-12-24 | 65.15 |
| 2024-12-23 | 64.00 |
| 2024-12-20 | 64.76 |
| 2024-12-19 | 65.91 |
| 2024-12-18 | 66.30 |
| 2024-12-17 | 64.76 |
| 2024-12-16 | 65.91 |
| 2024-12-13 | 70.13 |
| 2024-12-12 | 78.18 |
| 2024-12-11 | 75.49 |
| 2024-12-10 | 76.64 |
| 2024-12-09 | 87.75 |
| 2024-12-06 | 73.96 |
| 2024-12-05 | 70.90 |
| 2024-12-04 | 68.21 |
| 2024-12-03 | 70.90 |
| 2024-12-02 | 71.28 |
| 2024-11-29 | 68.98 |
| 2024-11-28 | 64.38 |
| 2024-11-27 | 66.68 |
| 2024-11-26 | 61.70 |
| 2024-11-25 | 60.93 |
| 2024-11-22 | 65.15 |
| 2024-11-21 | 74.34 |
| 2024-11-20 | 74.34 |
| 2024-11-19 | 72.04 |
| 2024-11-18 | 69.36 |
| 2024-11-15 | 68.60 |
| 2024-11-14 | 76.64 |
| 2024-11-13 | 82.01 |
| 2024-11-12 | 81.24 |
| 2024-11-11 | 86.61 |
| 2024-11-08 | 93.50 |
| 2024-11-07 | 105.38 |
| 2024-11-06 | 79.33 |
| 2024-11-05 | 82.77 |
| 2024-11-04 | 71.66 |
| 2024-11-01 | 62.85 |
| 2024-10-31 | 65.15 |
| 2024-10-30 | 55.95 |
| 2024-10-29 | 57.48 |
| 2024-10-28 | 56.24 |
| 2024-10-25 | 56.62 |
| 2024-10-24 | 53.22 |
| 2024-10-23 | 58.89 |
| 2024-10-22 | 56.62 |
| 2024-10-21 | 57.38 |
| 2024-10-18 | 60.78 |
| 2024-10-17 | 41.49 |
| 2024-10-16 | 48.30 |
| 2024-10-15 | 48.75 |
| 2024-10-14 | 52.84 |
| 2024-10-10 | 58.89 |
| 2024-10-09 | 69.11 |
| 2024-10-08 | 78.19 |
| 2024-10-07 | 133.04 |
| 2024-10-04 | 110.72 |
| 2024-10-03 | 98.61 |
| 2024-10-02 | 116.77 |
| 2024-09-30 | 55.49 |
| 2024-09-27 | 28.32 |
| 2024-09-26 | 11.98 |
| 2024-09-25 | 3.35 |
| 2024-09-24 | 1.09 |
| 2024-09-23 | -8.45 |
| 2024-09-20 | -9.20 |
| 2024-09-19 | -9.20 |
| 2024-09-17 | -12.38 |
| 2024-09-16 | -12.08 |
| 2024-09-13 | -10.42 |
| 2024-09-12 | -11.47 |
| 2024-09-11 | -12.99 |
| 2024-09-10 | -13.14 |
| 2024-09-09 | -11.02 |
| 2024-09-05 | -11.93 |
| 2024-09-04 | -12.08 |
| 2024-09-03 | -12.84 |
| 2024-09-02 | -12.53 |
| 2024-08-30 | -10.87 |
| 2024-08-29 | -13.14 |
| 2024-08-28 | -15.41 |
| 2024-08-27 | -15.56 |
| 2024-08-26 | -16.62 |
| 2024-08-23 | -14.96 |
| 2024-08-22 | -15.71 |
| 2024-08-21 | -15.71 |
| 2024-08-20 | -15.56 |
| 2024-08-19 | -14.80 |
| 2024-08-16 | -14.05 |
| 2024-08-15 | -13.59 |
| 2024-08-14 | -15.26 |
| 2024-08-13 | -14.20 |
| 2024-08-12 | -14.05 |
| 2024-08-09 | -13.14 |
| 2024-08-08 | -12.99 |
| 2024-08-07 | -13.44 |
| 2024-08-06 | -14.35 |
| 2024-08-05 | -12.69 |
| 2024-08-02 | -13.59 |
| 2024-08-01 | -10.72 |
| 2024-07-31 | -11.02 |
| 2024-07-30 | -17.07 |
| 2024-07-29 | -15.41 |
| 2024-07-26 | -14.35 |
| 2024-07-25 | -15.71 |
| 2024-07-24 | -14.50 |
| 2024-07-23 | -13.74 |
| 2024-07-22 | -9.81 |
| 2024-07-19 | -12.38 |
| 2024-07-18 | -13.90 |
| 2024-07-17 | -14.35 |
| 2024-07-16 | -14.80 |
| 2024-07-15 | -14.65 |
| 2024-07-12 | -14.96 |
| 2024-07-11 | -15.41 |
| 2024-07-10 | -16.77 |
| 2024-07-09 | -17.07 |
| 2024-07-08 | -18.59 |
| 2024-07-05 | -17.68 |
| 2024-07-04 | -15.56 |
| 2024-07-03 | -15.11 |
| 2024-07-02 | -17.53 |
| 2024-06-28 | -16.96 |
| 2024-06-27 | -16.23 |
| 2024-06-26 | -14.64 |
| 2024-06-25 | -14.79 |
| 2024-06-24 | -14.07 |
| 2024-06-21 | -14.36 |
| 2024-06-20 | -13.34 |
| 2024-06-19 | -11.90 |
| 2024-06-18 | -12.19 |
| 2024-06-17 | -12.62 |
| 2024-06-14 | -12.04 |
| 2024-06-13 | -12.91 |
| 2024-06-12 | -13.20 |
| 2024-06-11 | -12.33 |
| 2024-06-07 | -9.73 |
| 2024-06-06 | -9.88 |
| 2024-06-05 | -9.44 |
| 2024-06-04 | -10.46 |
| 2024-06-03 | -11.90 |
| 2024-05-31 | -12.33 |
| 2024-05-30 | -11.76 |
| 2024-05-29 | -10.46 |
| 2024-05-28 | -9.30 |
| 2024-05-27 | -8.29 |
| 2024-05-24 | -9.73 |
| 2024-05-23 | -7.57 |
| 2024-05-22 | -3.52 |
| 2024-05-21 | -4.25 |
| 2024-05-20 | -0.63 |
| 2024-05-17 | -0.49 |
| 2024-05-16 | -3.81 |
| 2024-05-14 | -5.26 |
| 2024-05-13 | -3.38 |
| 2024-05-10 | -5.69 |
| 2024-05-09 | -9.88 |
| 2024-05-08 | -11.18 |
| 2024-05-07 | -7.57 |
| 2024-05-06 | -7.28 |
| 2024-05-03 | -7.57 |
| 2024-05-02 | -8.58 |
| 2024-04-30 | -9.30 |
| 2024-04-29 | -9.73 |
| 2024-04-26 | -11.03 |
| 2024-04-25 | -16.67 |
| 2024-04-24 | -16.38 |
| 2024-04-23 | -16.96 |
| 2024-04-22 | -17.39 |
| 2024-04-19 | -19.41 |
| 2024-04-18 | -19.27 |
| 2024-04-17 | -20.13 |
| 2024-04-16 | -21.00 |
| 2024-04-15 | -16.96 |
| 2024-04-12 | -14.79 |
| 2024-04-11 | -12.48 |
| 2024-04-10 | -11.03 |
| 2024-04-09 | -9.30 |
| 2024-04-08 | -10.89 |
| 2024-04-05 | -9.88 |
| 2024-04-03 | -6.99 |
| 2024-04-02 | -6.41 |
| 2024-03-28 | -6.85 |
| 2024-03-27 | -5.40 |
| 2024-03-26 | -4.39 |
| 2024-03-25 | -4.82 |
| 2024-03-22 | -0.92 |
| 2024-03-21 | 2.25 |
| 2024-03-20 | 1.39 |
| 2024-03-19 | 1.53 |
| 2024-03-18 | 3.55 |
| 2024-03-15 | 0.81 |
| 2024-03-14 | 3.55 |
| 2024-03-13 | 6.01 |
| 2024-03-12 | 7.89 |
| 2024-03-11 | 4.56 |
| 2024-03-08 | 3.70 |
| 2024-03-07 | 2.40 |
| 2024-03-06 | 3.70 |
| 2024-03-05 | 1.96 |
| 2024-03-04 | 4.13 |
| 2024-03-01 | 6.59 |
| 2024-02-29 | 4.85 |
| 2024-02-28 | 5.43 |
| 2024-02-27 | 9.19 |
| 2024-02-26 | 8.32 |
| 2024-02-23 | 10.34 |
| 2024-02-22 | 10.49 |
| 2024-02-21 | 8.90 |
| 2024-02-20 | 8.61 |
| 2024-02-19 | 6.59 |
| 2024-02-16 | 6.30 |
| 2024-02-15 | 2.83 |
| 2024-02-14 | 3.55 |
| 2024-02-09 | 2.83 |
| 2024-02-08 | 8.90 |
| 2024-02-07 | 9.19 |
| 2024-02-06 | 10.77 |
| 2024-02-05 | 5.86 |
| 2024-02-02 | 6.44 |
| 2024-02-01 | 7.31 |
| 2024-01-31 | 10.05 |
| 2024-01-30 | 11.21 |
| 2024-01-29 | 15.83 |
| 2024-01-26 | 15.25 |
| 2024-01-25 | 16.70 |
| 2024-01-24 | 15.54 |
| 2024-01-23 | 12.22 |
| 2024-01-22 | 7.16 |
| 2024-01-19 | 10.49 |
| 2024-01-18 | 9.76 |
| 2024-01-17 | 10.20 |
| 2024-01-16 | 17.42 |
| 2024-01-15 | 16.70 |
| 2024-01-12 | 16.26 |
| 2024-01-11 | 16.55 |
| 2024-01-10 | 15.83 |
| 2024-01-09 | 14.82 |
| 2024-01-08 | 14.96 |
| 2024-01-05 | 15.69 |
| 2024-01-04 | 16.12 |
| 2024-01-03 | 16.26 |
| 2024-01-02 | 14.53 |
| 2023-12-29 | 15.11 |
| 2023-12-28 | 13.81 |
| 2023-12-27 | 11.21 |
| 2023-12-22 | 10.63 |
| 2023-12-21 | 11.35 |
| 2023-12-20 | 10.34 |
| 2023-12-19 | 11.64 |
| 2023-12-18 | 12.22 |
| 2023-12-15 | 13.37 |
| 2023-12-14 | 11.06 |
| 2023-12-13 | 10.20 |
| 2023-12-12 | 12.65 |
| 2023-12-11 | 11.21 |
| 2023-12-08 | 11.64 |
| 2023-12-07 | 13.23 |
| 2023-12-06 | 13.52 |
| 2023-12-05 | 14.39 |
| 2023-12-04 | 14.96 |
| 2023-12-01 | 16.55 |
| 2023-11-30 | 17.13 |
| 2023-11-29 | 16.12 |
| 2023-11-28 | 19.01 |
| 2023-11-27 | 18.43 |
| 2023-11-24 | 19.87 |
| 2023-11-23 | 20.60 |
| 2023-11-22 | 20.02 |
| 2023-11-21 | 20.02 |
| 2023-11-20 | 20.45 |
| 2023-11-17 | 20.74 |
| 2023-11-16 | 21.75 |
| 2023-11-15 | 21.17 |
| 2023-11-14 | 19.30 |
| 2023-11-13 | 17.85 |
| 2023-11-10 | 16.84 |
| 2023-11-09 | 17.13 |
| 2023-11-08 | 17.27 |
| 2023-11-07 | 19.01 |
| 2023-11-06 | 19.15 |
| 2023-11-03 | 12.80 |
| 2023-11-02 | 11.50 |
| 2023-11-01 | 10.34 |
| 2023-10-31 | 9.91 |
| 2023-10-30 | 9.33 |
| 2023-10-27 | 10.34 |
| 2023-10-26 | 8.75 |
| 2023-10-25 | 11.06 |
| 2023-10-24 | 10.92 |
| 2023-10-20 | 8.90 |
| 2023-10-19 | 10.20 |
| 2023-10-18 | 12.65 |
| 2023-10-17 | 12.65 |
| 2023-10-16 | 11.06 |
| 2023-10-13 | 10.77 |
| 2023-10-12 | 12.65 |
| 2023-10-11 | 10.49 |
| 2023-10-10 | 9.76 |
| 2023-10-09 | 9.91 |
| 2023-10-06 | 9.76 |
| 2023-10-05 | 7.31 |
| 2023-10-04 | 9.04 |
| 2023-10-03 | 10.49 |
| 2023-09-29 | 14.67 |
| 2023-09-28 | 13.66 |
| 2023-09-27 | 14.53 |
| 2023-09-26 | 15.54 |
| 2023-09-25 | 15.54 |
| 2023-09-22 | 17.56 |
| 2023-09-21 | 12.51 |
| 2023-09-20 | 13.37 |
| 2023-09-19 | 14.67 |
| 2023-09-18 | 14.24 |
| 2023-09-15 | 14.82 |
| 2023-09-14 | 16.26 |
| 2023-09-13 | 15.97 |
| 2023-09-12 | 17.56 |
| 2023-09-11 | 20.45 |
| 2023-09-07 | 13.95 |
| 2023-09-06 | 13.95 |
| 2023-09-05 | 13.66 |
| 2023-09-04 | 14.67 |
| 2023-08-31 | 10.63 |
| 2023-08-30 | 13.95 |
| 2023-08-29 | 16.26 |
| 2023-08-28 | 14.82 |
| 2023-08-25 | 16.26 |
| 2023-08-24 | 12.94 |
| 2023-08-23 | 8.46 |
| 2023-08-22 | 10.34 |
| 2023-08-21 | 5.58 |
| 2023-08-18 | 13.23 |
| 2023-08-17 | 12.94 |
| 2023-08-16 | 11.93 |
| 2023-08-15 | 13.81 |
| 2023-08-14 | 12.80 |
| 2023-08-11 | 14.39 |
| 2023-08-10 | 21.61 |
| 2023-08-09 | 20.88 |
| 2023-08-08 | 20.74 |
| 2023-08-07 | 20.45 |
| 2023-08-04 | 23.05 |
| 2023-08-03 | 19.44 |
| 2023-08-02 | 17.56 |
| 2023-08-01 | 18.00 |
| 2023-07-31 | 20.74 |
| 2023-07-28 | 20.45 |
| 2023-07-27 | 9.47 |
| 2023-07-26 | 9.47 |
| 2023-07-25 | 8.90 |
| 2023-07-24 | -0.49 |
| 2023-07-21 | 1.39 |
| 2023-07-20 | 0.23 |
| 2023-07-19 | 2.11 |
| 2023-07-18 | 2.11 |
| 2023-07-14 | 3.99 |
| 2023-07-13 | 3.70 |
| 2023-07-12 | -0.35 |
| 2023-07-11 | -0.20 |
| 2023-07-10 | -1.65 |
| 2023-07-07 | -1.21 |
| 2023-07-06 | -0.92 |
| 2023-07-05 | 0.52 |
| 2023-07-04 | 1.53 |
| 2023-07-03 | 1.10 |
| 2023-06-30 | -1.32 |
| 2023-06-29 | -2.85 |
| 2023-06-28 | -2.15 |
| 2023-06-27 | -1.73 |
| 2023-06-26 | -2.29 |
| 2023-06-23 | -2.01 |
| 2023-06-21 | 0.35 |
| 2023-06-20 | 2.71 |
| 2023-06-19 | 5.77 |
| 2023-06-16 | 6.33 |
| 2023-06-15 | 6.19 |
| 2023-06-14 | 4.10 |
| 2023-06-13 | 5.08 |
| 2023-06-12 | 3.55 |
| 2023-06-09 | 4.80 |
| 2023-06-08 | 4.10 |
| 2023-06-07 | 2.02 |
| 2023-06-06 | 1.18 |
| 2023-06-05 | 1.46 |
| 2023-06-02 | 2.85 |
| 2023-06-01 | 1.74 |
| 2023-05-31 | 0.21 |
| 2023-05-30 | 3.83 |
| 2023-05-29 | 4.38 |
| 2023-05-25 | 7.30 |
| 2023-05-24 | 8.69 |
| 2023-05-23 | 11.75 |
| 2023-05-22 | 13.00 |
| 2023-05-19 | 12.72 |
| 2023-05-18 | 16.06 |
| 2023-05-17 | 14.53 |
| 2023-05-16 | 16.20 |
| 2023-05-15 | 16.89 |
| 2023-05-12 | 16.20 |
| 2023-05-11 | 18.42 |
| 2023-05-10 | 18.28 |
| 2023-05-09 | 22.03 |
| 2023-05-08 | 20.37 |
| 2023-05-05 | 18.14 |
| 2023-05-04 | 16.61 |
| 2023-05-03 | 11.47 |
| 2023-05-02 | 13.14 |
| 2023-04-28 | 14.39 |
| 2023-04-27 | 13.14 |
| 2023-04-26 | 13.14 |
| 2023-04-25 | 13.69 |
| 2023-04-24 | 14.67 |
| 2023-04-21 | 14.94 |
| 2023-04-20 | 20.09 |
| 2023-04-19 | 20.50 |
| 2023-04-18 | 22.45 |
| 2023-04-17 | 22.03 |
| 2023-04-14 | 18.42 |
| 2023-04-13 | 19.11 |
| 2023-04-12 | 21.34 |
| 2023-04-11 | 20.37 |
| 2023-04-06 | 17.72 |
| 2023-04-04 | 19.39 |
| 2023-04-03 | 19.67 |
| 2023-03-31 | 16.47 |
| 2023-03-30 | 16.75 |
| 2023-03-29 | 17.45 |
| 2023-03-28 | 16.75 |
| 2023-03-27 | 16.06 |
| 2023-03-24 | 17.59 |
| 2023-03-23 | 18.84 |
| 2023-03-22 | 16.75 |
| 2023-03-21 | 16.33 |
| 2023-03-20 | 15.22 |
| 2023-03-17 | 16.47 |
| 2023-03-16 | 13.55 |
| 2023-03-15 | 14.25 |
| 2023-03-14 | 12.03 |
| 2023-03-13 | 13.69 |
| 2023-03-10 | 11.47 |
| 2023-03-09 | 12.72 |
| 2023-03-08 | 15.64 |
| 2023-03-07 | 16.89 |
| 2023-03-06 | 17.03 |
| 2023-03-03 | 18.28 |
| 2023-03-02 | 18.56 |
| 2023-03-01 | 18.70 |
| 2023-02-28 | 15.50 |
| 2023-02-27 | 15.78 |
| 2023-02-24 | 16.33 |
| 2023-02-23 | 19.95 |
| 2023-02-22 | 18.70 |
| 2023-02-21 | 19.95 |
| 2023-02-20 | 20.37 |
| 2023-02-17 | 16.33 |
| 2023-02-16 | 18.28 |
| 2023-02-15 | 17.72 |
| 2023-02-14 | 19.81 |
| 2023-02-13 | 20.23 |
| 2023-02-10 | 20.92 |
| 2023-02-09 | 24.95 |
| 2023-02-08 | 20.92 |
| 2023-02-07 | 22.87 |
| 2023-02-06 | 21.62 |
| 2023-02-03 | 26.48 |
| 2023-02-02 | 29.82 |
| 2023-02-01 | 31.35 |
| 2023-01-31 | 24.40 |
| 2023-01-30 | 25.93 |
| 2023-01-27 | 32.32 |
| 2023-01-26 | 30.51 |
| 2023-01-20 | 28.57 |
| 2023-01-19 | 26.90 |
| 2023-01-18 | 25.93 |
| 2023-01-17 | 24.67 |
| 2023-01-16 | 25.37 |
| 2023-01-13 | 19.53 |
| 2023-01-12 | 17.86 |
| 2023-01-11 | 17.72 |
| 2023-01-10 | 18.56 |
| 2023-01-09 | 18.42 |
| 2023-01-06 | 14.53 |
| 2023-01-05 | 13.97 |
| 2023-01-04 | 13.55 |
| 2023-01-03 | 9.66 |
| 2022-12-30 | 9.66 |
| 2022-12-29 | 8.69 |
| 2022-12-28 | 10.36 |
| 2022-12-23 | 8.41 |
| 2022-12-22 | 8.83 |
| 2022-12-21 | 7.58 |
| 2022-12-20 | 6.74 |
| 2022-12-19 | 8.00 |
| 2022-12-16 | 9.52 |
| 2022-12-15 | 9.39 |
| 2022-12-14 | 10.91 |
| 2022-12-13 | 11.75 |
| 2022-12-12 | 12.17 |
| 2022-12-09 | 13.69 |
| 2022-12-08 | 13.55 |
| 2022-12-07 | 12.30 |
| 2022-12-06 | 16.33 |
| 2022-12-05 | 16.47 |
| 2022-12-02 | 7.86 |
| 2022-12-01 | 9.39 |
| 2022-11-30 | 8.13 |
| 2022-11-29 | 5.49 |
| 2022-11-28 | 2.02 |
| 2022-11-25 | 2.71 |
| 2022-11-24 | 2.30 |
| 2022-11-23 | 1.32 |
| 2022-11-22 | 1.05 |
| 2022-11-21 | 0.63 |
| 2022-11-18 | 1.46 |
| 2022-11-17 | 2.99 |
| 2022-11-16 | 2.85 |
| 2022-11-15 | 6.33 |
| 2022-11-14 | 4.52 |
| 2022-11-11 | 0.91 |
| 2022-11-10 | -5.07 |
| 2022-11-09 | -2.98 |
| 2022-11-08 | -5.76 |
| 2022-11-07 | -4.65 |
| 2022-11-04 | -8.82 |
| 2022-11-03 | -11.60 |
| 2022-11-02 | -10.35 |
| 2022-11-01 | -12.02 |
| 2022-10-31 | -18.41 |
| 2022-10-28 | -17.02 |
| 2022-10-27 | -13.97 |
| 2022-10-26 | -15.22 |
| 2022-10-25 | -15.91 |
| 2022-10-24 | -14.10 |
| 2022-10-21 | -8.13 |
| 2022-10-20 | -9.80 |
| 2022-10-19 | -11.05 |
| 2022-10-18 | -8.27 |
| 2022-10-17 | -9.10 |
| 2022-10-14 | -9.52 |
| 2022-10-13 | -12.85 |
| 2022-10-12 | -10.77 |
| 2022-10-11 | -11.32 |
| 2022-10-10 | -9.80 |
| 2022-10-07 | -9.10 |
| 2022-10-06 | -7.43 |
| 2022-10-05 | -6.32 |
| 2022-10-03 | -11.74 |
| 2022-09-30 | -7.29 |
| 2022-09-29 | -8.68 |
| 2022-09-28 | -5.76 |
| 2022-09-27 | -3.12 |
| 2022-09-26 | -3.26 |
| 2022-09-23 | -1.18 |
| 2022-09-22 | 0.21 |
| 2022-09-21 | 1.32 |
| 2022-09-20 | 1.88 |
| 2022-09-19 | 1.60 |
| 2022-09-16 | 2.57 |
| 2022-09-15 | 8.00 |
| 2022-09-14 | 7.44 |
| 2022-09-13 | 9.80 |
| 2022-09-09 | 9.52 |
| 2022-09-08 | 6.88 |
| 2022-09-07 | 8.27 |
| 2022-09-06 | 9.25 |
| 2022-09-05 | 8.13 |
| 2022-09-02 | 8.69 |
| 2022-09-01 | 10.08 |
| 2022-08-31 | 10.91 |
| 2022-08-30 | 9.94 |
| 2022-08-29 | 11.61 |
| 2022-08-26 | 13.00 |
| 2022-08-25 | 13.14 |
| 2022-08-24 | 10.50 |
| 2022-08-23 | 12.44 |
| 2022-08-22 | 13.00 |
| 2022-08-19 | 13.00 |
| 2022-08-18 | 12.86 |
| 2022-08-17 | 14.11 |
| 2022-08-16 | 13.28 |
| 2022-08-15 | 13.55 |
| 2022-08-12 | 15.50 |
| 2022-08-11 | 15.92 |
| 2022-08-10 | 10.78 |
| 2022-08-09 | 11.89 |
| 2022-08-08 | 11.05 |
| 2022-08-05 | 11.33 |
| 2022-08-04 | 8.97 |
| 2022-08-03 | 7.44 |
| 2022-08-02 | 7.16 |
| 2022-08-01 | 10.64 |
| 2022-07-29 | 12.03 |
| 2022-07-28 | 13.69 |
| 2022-07-27 | 13.14 |
| 2022-07-26 | 14.94 |
| 2022-07-25 | 11.75 |
| 2022-07-22 | 12.86 |
| 2022-07-21 | 12.03 |
| 2022-07-20 | 12.72 |
| 2022-07-19 | 12.44 |
| 2022-07-18 | 11.75 |
| 2022-07-15 | 10.22 |
| 2022-07-14 | 12.30 |
| 2022-07-13 | 14.25 |
| 2022-07-12 | 13.83 |
| 2022-07-11 | 15.08 |
| 2022-07-08 | 16.61 |
| 2022-07-07 | 18.42 |
| 2022-07-06 | 16.89 |
| 2022-07-05 | 19.95 |
| 2022-07-04 | 20.23 |
| 2022-06-30 | 21.89 |
| 2022-06-29 | 21.94 |
| 2022-06-28 | 22.88 |
| 2022-06-27 | 21.41 |
| 2022-06-24 | 20.07 |
| 2022-06-23 | 18.46 |
| 2022-06-22 | 15.77 |
| 2022-06-21 | 17.38 |
| 2022-06-20 | 16.31 |
| 2022-06-17 | 15.24 |
| 2022-06-16 | 15.64 |
| 2022-06-15 | 18.86 |
| 2022-06-14 | 15.24 |
| 2022-06-13 | 11.08 |
| 2022-06-10 | 14.83 |
| 2022-06-09 | 13.36 |
| 2022-06-08 | 14.83 |
| 2022-06-07 | 13.36 |
| 2022-06-06 | 13.36 |
| 2022-06-02 | 12.02 |
| 2022-06-01 | 12.82 |
| 2022-05-31 | 13.89 |
| 2022-05-30 | 9.07 |
| 2022-05-27 | 8.26 |
| 2022-05-26 | 8.26 |
| 2022-05-25 | 5.71 |
| 2022-05-24 | 4.91 |
| 2022-05-23 | 8.39 |
| 2022-05-20 | 8.26 |
| 2022-05-19 | 6.65 |
| 2022-05-18 | 8.13 |
| 2022-05-17 | 7.59 |
| 2022-05-16 | 4.50 |
| 2022-05-13 | 6.78 |
| 2022-05-12 | 6.38 |
| 2022-05-11 | 6.92 |
| 2022-05-10 | 9.07 |
| 2022-05-06 | 8.53 |
| 2022-05-05 | 11.35 |
| 2022-05-04 | 12.69 |
| 2022-05-03 | 12.69 |
| 2022-04-29 | 16.85 |
| 2022-04-28 | 8.93 |
| 2022-04-27 | 7.72 |
| 2022-04-26 | 6.78 |
| 2022-04-25 | 9.33 |
| 2022-04-22 | 14.30 |
| 2022-04-21 | 14.57 |
| 2022-04-20 | 16.31 |
| 2022-04-19 | 18.46 |
| 2022-04-14 | 23.82 |
| 2022-04-13 | 21.14 |
| 2022-04-12 | 21.68 |
| 2022-04-11 | 18.72 |
| 2022-04-08 | 22.75 |
| 2022-04-07 | 20.20 |
| 2022-04-06 | 22.88 |
| 2022-04-04 | 24.09 |
| 2022-04-01 | 23.02 |
| 2022-03-31 | 21.27 |
| 2022-03-30 | 22.88 |
| 2022-03-29 | 15.77 |
| 2022-03-28 | 17.38 |
| 2022-03-25 | 17.79 |
| 2022-03-24 | 20.87 |
| 2022-03-23 | 22.35 |
| 2022-03-22 | 21.54 |
| 2022-03-21 | 18.99 |
| 2022-03-18 | 23.15 |
| 2022-03-17 | 21.81 |
| 2022-03-16 | 13.63 |
| 2022-03-15 | 7.19 |
| 2022-03-14 | 15.50 |
| 2022-03-11 | 19.40 |
| 2022-03-10 | 18.99 |
| 2022-03-09 | 17.92 |
| 2022-03-08 | 18.46 |
| 2022-03-07 | 19.40 |
| 2022-03-04 | 25.83 |
| 2022-03-03 | 28.25 |
| 2022-03-02 | 26.37 |
| 2022-03-01 | 27.71 |
| 2022-02-28 | 27.04 |
| 2022-02-25 | 26.51 |
| 2022-02-24 | 27.44 |
| 2022-02-23 | 30.53 |
| 2022-02-22 | 31.20 |
| 2022-02-21 | 31.47 |
| 2022-02-18 | 31.20 |
| 2022-02-17 | 32.01 |
| 2022-02-16 | 32.01 |
| 2022-02-15 | 31.87 |
| 2022-02-14 | 32.68 |
| 2022-02-11 | 37.84 |
| 2022-02-10 | 38.85 |
| 2022-02-09 | 39.52 |
| 2022-02-08 | 40.19 |
| 2022-02-07 | 40.86 |
| 2022-02-04 | 40.19 |
| 2022-01-31 | 39.18 |
| 2022-01-28 | 35.49 |
| 2022-01-27 | 37.51 |
| 2022-01-26 | 40.86 |
| 2022-01-25 | 39.40 |
| 2022-01-24 | 38.75 |
| 2022-01-21 | 41.04 |
| 2022-01-20 | 38.75 |
| 2022-01-19 | 32.52 |
| 2022-01-18 | 30.55 |
| 2022-01-17 | 28.45 |
| 2022-01-14 | 28.58 |
| 2022-01-13 | 36.45 |
| 2022-01-12 | 33.83 |
| 2022-01-11 | 33.17 |
| 2022-01-10 | 31.53 |
| 2022-01-07 | 31.53 |
| 2022-01-06 | 30.42 |
| 2022-01-05 | 30.94 |
| 2022-01-04 | 35.80 |
| 2022-01-03 | 33.83 |
| 2021-12-31 | 33.50 |
| 2021-12-30 | 32.52 |
| 2021-12-29 | 31.53 |
| 2021-12-28 | 32.19 |
| 2021-12-24 | 31.20 |
| 2021-12-23 | 30.94 |
| 2021-12-22 | 31.86 |
| 2021-12-21 | 33.17 |
| 2021-12-20 | 34.16 |
| 2021-12-17 | 37.11 |
| 2021-12-16 | 38.09 |
| 2021-12-15 | 36.78 |
| 2021-12-14 | 36.45 |
| 2021-12-13 | 38.09 |
| 2021-12-10 | 36.45 |
| 2021-12-09 | 39.08 |
| 2021-12-08 | 35.47 |
| 2021-12-07 | 34.48 |
| 2021-12-06 | 31.20 |
| 2021-12-03 | 28.84 |
| 2021-12-02 | 28.45 |
| 2021-12-01 | 24.91 |
| 2021-11-30 | 22.02 |
| 2021-11-29 | 19.66 |
| 2021-11-26 | 20.71 |
| 2021-11-25 | 21.89 |
| 2021-11-24 | 22.28 |
| 2021-11-23 | 23.07 |
| 2021-11-22 | 23.07 |
| 2021-11-19 | 24.25 |
| 2021-11-18 | 24.51 |
| 2021-11-17 | 25.04 |
| 2021-11-16 | 26.09 |
| 2021-11-15 | 26.74 |
| 2021-11-12 | 28.71 |
| 2021-11-11 | 29.24 |
| 2021-11-10 | 24.51 |
| 2021-11-09 | 24.12 |
| 2021-11-08 | 23.59 |
| 2021-11-05 | 23.46 |
| 2021-11-04 | 24.25 |
| 2021-11-03 | 25.17 |
| 2021-11-02 | 25.96 |
| 2021-11-01 | 30.94 |
| 2021-10-29 | 30.02 |
| 2021-10-28 | 26.48 |
| 2021-10-27 | 26.74 |
| 2021-10-26 | 29.10 |
| 2021-10-25 | 29.63 |
| 2021-10-22 | 29.10 |
| 2021-10-21 | 29.76 |
| 2021-10-20 | 28.19 |
| 2021-10-19 | 26.22 |
| 2021-10-18 | 23.33 |
| 2021-10-15 | 24.12 |
| 2021-10-12 | 21.10 |
| 2021-10-11 | 29.89 |
| 2021-10-08 | 30.94 |
| 2021-10-07 | 29.24 |
| 2021-10-06 | 28.05 |
| 2021-10-05 | 29.10 |
| 2021-10-04 | 29.63 |
| 2021-09-30 | 30.15 |
| 2021-09-29 | 29.63 |
| 2021-09-28 | 29.63 |
| 2021-09-27 | 29.76 |
| 2021-09-24 | 29.76 |
| 2021-09-23 | 30.55 |
| 2021-09-21 | 28.05 |
| 2021-09-20 | 28.32 |
| 2021-09-17 | 32.19 |
| 2021-09-16 | 30.68 |
| 2021-09-15 | 30.68 |
| 2021-09-14 | 35.14 |
| 2021-09-13 | 39.08 |
| 2021-09-10 | 39.73 |
| 2021-09-09 | 35.80 |
| 2021-09-08 | 37.11 |
| 2021-09-07 | 38.42 |
| 2021-09-06 | 36.45 |
| 2021-09-03 | 33.50 |
| 2021-09-02 | 33.50 |
| 2021-09-01 | 31.20 |
| 2021-08-31 | 29.24 |
| 2021-08-30 | 28.05 |
| 2021-08-27 | 28.05 |
| 2021-08-26 | 29.76 |
| 2021-08-25 | 30.55 |
| 2021-08-24 | 30.29 |
| 2021-08-23 | 27.92 |
| 2021-08-20 | 25.43 |
| 2021-08-19 | 24.77 |
| 2021-08-18 | 26.61 |
| 2021-08-17 | 21.49 |
| 2021-08-16 | 22.28 |
| 2021-08-13 | 22.28 |
| 2021-08-12 | 21.76 |
| 2021-08-11 | 21.10 |
| 2021-08-10 | 21.10 |
| 2021-08-09 | 19.40 |
| 2021-08-06 | 17.03 |
| 2021-08-05 | 17.56 |
| 2021-08-04 | 18.35 |
| 2021-08-03 | 18.35 |
| 2021-08-02 | 17.03 |
| 2021-07-30 | 13.49 |
| 2021-07-29 | 14.54 |
| 2021-07-28 | 11.65 |
| 2021-07-27 | 10.21 |
| 2021-07-26 | 12.70 |
| 2021-07-23 | 18.61 |
| 2021-07-22 | 18.48 |
| 2021-07-21 | 16.25 |
| 2021-07-20 | 15.07 |
| 2021-07-19 | 15.98 |
| 2021-07-16 | 18.74 |
| 2021-07-15 | 16.51 |
| 2021-07-14 | 15.85 |
| 2021-07-13 | 16.64 |
| 2021-07-12 | 17.03 |
| 2021-07-09 | 14.54 |
| 2021-07-08 | 13.36 |
| 2021-07-07 | 15.07 |
| 2021-07-06 | 17.24 |
| 2021-07-05 | 18.52 |
| 2021-07-02 | 21.58 |
| 2021-06-30 | 24.39 |
| 2021-06-29 | 26.95 |
| 2021-06-28 | 27.33 |
| 2021-06-25 | 28.67 |
| 2021-06-24 | 27.08 |
| 2021-06-23 | 25.42 |
| 2021-06-22 | 24.39 |
| 2021-06-21 | 24.78 |
| 2021-06-18 | 26.82 |
| 2021-06-17 | 27.20 |
| 2021-06-16 | 27.08 |
| 2021-06-15 | 26.82 |
| 2021-06-11 | 29.63 |
| 2021-06-10 | 30.91 |
| 2021-06-09 | 32.50 |
| 2021-06-08 | 35.06 |
| 2021-06-07 | 32.82 |
| 2021-06-04 | 31.86 |
| 2021-06-03 | 32.18 |
| 2021-06-02 | 32.18 |
| 2021-06-01 | 34.42 |
| 2021-05-31 | 36.97 |
| 2021-05-28 | 36.97 |
| 2021-05-27 | 35.70 |
| 2021-05-26 | 36.33 |
| 2021-05-25 | 39.85 |
| 2021-05-24 | 31.55 |
| 2021-05-21 | 28.99 |
| 2021-05-20 | 29.95 |
| 2021-05-18 | 30.91 |
| 2021-05-17 | 30.27 |
| 2021-05-14 | 31.86 |
| 2021-05-13 | 25.03 |
| 2021-05-12 | 26.82 |
| 2021-05-11 | 24.90 |
| 2021-05-10 | 25.54 |
| 2021-05-07 | 24.27 |
| 2021-05-06 | 24.27 |
| 2021-05-05 | 24.90 |
| 2021-05-04 | 22.99 |
| 2021-05-03 | 21.33 |
| 2021-04-30 | 19.67 |
| 2021-04-29 | 19.28 |
| 2021-04-28 | 14.43 |
| 2021-04-27 | 14.56 |
| 2021-04-26 | 17.50 |
| 2021-04-23 | 16.99 |
| 2021-04-22 | 17.50 |
| 2021-04-21 | 20.31 |
| 2021-04-20 | 21.58 |
| 2021-04-19 | 23.24 |
| 2021-04-16 | 23.12 |
| 2021-04-15 | 21.07 |
| 2021-04-14 | 21.58 |
| 2021-04-13 | 17.75 |
| 2021-04-12 | 16.60 |
| 2021-04-09 | 16.73 |
| 2021-04-08 | 17.50 |
| 2021-04-07 | 17.24 |
| 2021-04-01 | 19.41 |
| 2021-03-31 | 14.30 |
| 2021-03-30 | 13.15 |
| 2021-03-29 | 13.15 |
| 2021-03-26 | 4.47 |
| 2021-03-25 | 3.83 |
| 2021-03-24 | 3.96 |
| 2021-03-23 | 3.83 |
| 2021-03-22 | 2.43 |
| 2021-03-19 | -0.51 |
| 2021-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy