Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-09-23 | 149.38 |
| 2025-09-22 | 150.78 |
| 2025-09-19 | 153.02 |
| 2025-09-18 | 155.40 |
| 2025-09-17 | 155.96 |
| 2025-09-16 | 156.24 |
| 2025-09-15 | 157.92 |
| 2025-09-12 | 160.30 |
| 2025-09-11 | 162.54 |
| 2025-09-10 | 162.54 |
| 2025-09-09 | 161.76 |
| 2025-09-08 | 163.55 |
| 2025-09-05 | 157.77 |
| 2025-09-04 | 151.86 |
| 2025-09-03 | 150.49 |
| 2025-09-02 | 148.56 |
| 2025-09-01 | 147.05 |
| 2025-08-29 | 146.77 |
| 2025-08-28 | 147.05 |
| 2025-08-27 | 149.25 |
| 2025-08-26 | 150.21 |
| 2025-08-25 | 153.37 |
| 2025-08-22 | 150.49 |
| 2025-08-21 | 154.47 |
| 2025-08-20 | 170.42 |
| 2025-08-19 | 169.87 |
| 2025-08-18 | 172.21 |
| 2025-08-15 | 175.51 |
| 2025-08-14 | 173.72 |
| 2025-08-13 | 174.00 |
| 2025-08-12 | 173.86 |
| 2025-08-11 | 173.17 |
| 2025-08-08 | 172.07 |
| 2025-08-07 | 168.77 |
| 2025-08-06 | 165.33 |
| 2025-08-05 | 167.26 |
| 2025-08-04 | 164.23 |
| 2025-08-01 | 163.13 |
| 2025-07-31 | 167.53 |
| 2025-07-30 | 176.33 |
| 2025-07-29 | 170.56 |
| 2025-07-28 | 172.48 |
| 2025-07-25 | 171.66 |
| 2025-07-24 | 175.65 |
| 2025-07-23 | 176.33 |
| 2025-07-22 | 177.71 |
| 2025-07-21 | 173.86 |
| 2025-07-18 | 168.91 |
| 2025-07-17 | 168.36 |
| 2025-07-16 | 170.56 |
| 2025-07-15 | 171.66 |
| 2025-07-14 | 171.38 |
| 2025-07-11 | 165.61 |
| 2025-07-10 | 163.96 |
| 2025-07-09 | 163.68 |
| 2025-07-08 | 167.26 |
| 2025-07-07 | 168.63 |
| 2025-07-04 | 163.96 |
| 2025-07-03 | 164.23 |
| 2025-07-02 | 167.26 |
| 2025-06-30 | 160.39 |
| 2025-06-27 | 161.21 |
| 2025-06-26 | 165.88 |
| 2025-06-25 | 168.63 |
| 2025-06-24 | 161.21 |
| 2025-06-23 | 157.09 |
| 2025-06-20 | 159.01 |
| 2025-06-19 | 159.29 |
| 2025-06-18 | 168.91 |
| 2025-06-17 | 171.93 |
| 2025-06-16 | 173.58 |
| 2025-06-13 | 173.58 |
| 2025-06-12 | 172.76 |
| 2025-06-11 | 179.77 |
| 2025-06-10 | 181.96 |
| 2025-06-09 | 179.96 |
| 2025-06-06 | 183.29 |
| 2025-06-05 | 177.97 |
| 2025-06-04 | 172.65 |
| 2025-06-03 | 168.66 |
| 2025-06-02 | 165.46 |
| 2025-05-30 | 171.32 |
| 2025-05-29 | 169.99 |
| 2025-05-28 | 167.99 |
| 2025-05-27 | 171.32 |
| 2025-05-26 | 170.65 |
| 2025-05-23 | 163.87 |
| 2025-05-22 | 164.67 |
| 2025-05-21 | 168.66 |
| 2025-05-20 | 167.99 |
| 2025-05-19 | 160.41 |
| 2025-05-16 | 160.94 |
| 2025-05-15 | 164.40 |
| 2025-05-14 | 163.34 |
| 2025-05-13 | 158.81 |
| 2025-05-12 | 156.42 |
| 2025-05-09 | 156.69 |
| 2025-05-08 | 156.42 |
| 2025-05-07 | 155.09 |
| 2025-05-06 | 152.70 |
| 2025-05-02 | 152.70 |
| 2025-04-30 | 149.24 |
| 2025-04-29 | 151.90 |
| 2025-04-28 | 153.76 |
| 2025-04-25 | 149.24 |
| 2025-04-24 | 148.97 |
| 2025-04-23 | 147.11 |
| 2025-04-22 | 147.91 |
| 2025-04-17 | 145.25 |
| 2025-04-16 | 146.05 |
| 2025-04-15 | 147.64 |
| 2025-04-14 | 142.32 |
| 2025-04-11 | 139.66 |
| 2025-04-10 | 136.74 |
| 2025-04-09 | 135.94 |
| 2025-04-08 | 135.67 |
| 2025-04-07 | 131.15 |
| 2025-04-03 | 154.03 |
| 2025-04-02 | 155.09 |
| 2025-04-01 | 149.24 |
| 2025-03-31 | 145.51 |
| 2025-03-28 | 147.64 |
| 2025-03-27 | 149.50 |
| 2025-03-26 | 150.30 |
| 2025-03-25 | 153.23 |
| 2025-03-24 | 151.37 |
| 2025-03-21 | 151.10 |
| 2025-03-20 | 152.70 |
| 2025-03-19 | 153.49 |
| 2025-03-18 | 151.10 |
| 2025-03-17 | 151.63 |
| 2025-03-14 | 142.32 |
| 2025-03-13 | 144.45 |
| 2025-03-12 | 144.18 |
| 2025-03-11 | 141.52 |
| 2025-03-10 | 143.92 |
| 2025-03-07 | 141.79 |
| 2025-03-06 | 140.19 |
| 2025-03-05 | 142.59 |
| 2025-03-04 | 139.66 |
| 2025-03-03 | 141.79 |
| 2025-02-28 | 138.86 |
| 2025-02-27 | 141.26 |
| 2025-02-26 | 138.33 |
| 2025-02-25 | 136.74 |
| 2025-02-24 | 139.40 |
| 2025-02-21 | 140.19 |
| 2025-02-20 | 141.52 |
| 2025-02-19 | 137.80 |
| 2025-02-18 | 138.86 |
| 2025-02-17 | 136.20 |
| 2025-02-14 | 131.42 |
| 2025-02-13 | 127.96 |
| 2025-02-12 | 123.70 |
| 2025-02-11 | 122.90 |
| 2025-02-10 | 129.29 |
| 2025-02-07 | 131.42 |
| 2025-02-06 | 133.01 |
| 2025-02-05 | 129.29 |
| 2025-02-04 | 129.82 |
| 2025-02-03 | 127.43 |
| 2025-01-28 | 129.82 |
| 2025-01-27 | 131.15 |
| 2025-01-24 | 128.22 |
| 2025-01-23 | 126.89 |
| 2025-01-22 | 126.10 |
| 2025-01-21 | 127.16 |
| 2025-01-20 | 127.43 |
| 2025-01-17 | 127.43 |
| 2025-01-16 | 128.76 |
| 2025-01-15 | 127.43 |
| 2025-01-14 | 129.82 |
| 2025-01-13 | 126.36 |
| 2025-01-10 | 125.03 |
| 2025-01-09 | 131.68 |
| 2025-01-08 | 134.61 |
| 2025-01-07 | 139.66 |
| 2025-01-06 | 140.99 |
| 2025-01-03 | 138.33 |
| 2025-01-02 | 140.46 |
| 2024-12-31 | 151.10 |
| 2024-12-30 | 148.71 |
| 2024-12-27 | 148.44 |
| 2024-12-24 | 151.37 |
| 2024-12-23 | 158.55 |
| 2024-12-20 | 155.62 |
| 2024-12-19 | 156.42 |
| 2024-12-18 | 160.68 |
| 2024-12-17 | 155.62 |
| 2024-12-16 | 155.09 |
| 2024-12-13 | 149.77 |
| 2024-12-12 | 152.16 |
| 2024-12-11 | 154.29 |
| 2024-12-10 | 150.04 |
| 2024-12-09 | 152.70 |
| 2024-12-06 | 143.65 |
| 2024-12-05 | 140.73 |
| 2024-12-04 | 141.52 |
| 2024-12-03 | 141.79 |
| 2024-12-02 | 137.53 |
| 2024-11-29 | 136.47 |
| 2024-11-28 | 139.13 |
| 2024-11-27 | 142.85 |
| 2024-11-26 | 139.93 |
| 2024-11-25 | 139.13 |
| 2024-11-22 | 139.66 |
| 2024-11-21 | 143.39 |
| 2024-11-20 | 142.85 |
| 2024-11-19 | 142.85 |
| 2024-11-18 | 143.12 |
| 2024-11-15 | 139.13 |
| 2024-11-14 | 135.14 |
| 2024-11-13 | 139.93 |
| 2024-11-12 | 139.13 |
| 2024-11-11 | 144.18 |
| 2024-11-08 | 147.64 |
| 2024-11-07 | 150.57 |
| 2024-11-06 | 147.11 |
| 2024-11-05 | 150.57 |
| 2024-11-04 | 148.71 |
| 2024-11-01 | 146.58 |
| 2024-10-31 | 148.71 |
| 2024-10-30 | 146.58 |
| 2024-10-29 | 149.50 |
| 2024-10-28 | 155.09 |
| 2024-10-25 | 156.69 |
| 2024-10-24 | 157.75 |
| 2024-10-23 | 157.75 |
| 2024-10-22 | 175.97 |
| 2024-10-21 | 167.99 |
| 2024-10-18 | 172.65 |
| 2024-10-17 | 167.33 |
| 2024-10-16 | 173.31 |
| 2024-10-15 | 170.65 |
| 2024-10-14 | 180.63 |
| 2024-10-10 | 180.63 |
| 2024-10-09 | 164.13 |
| 2024-10-08 | 175.31 |
| 2024-10-07 | 194.59 |
| 2024-10-04 | 187.94 |
| 2024-10-03 | 179.30 |
| 2024-10-02 | 181.29 |
| 2024-09-30 | 180.63 |
| 2024-09-27 | 177.97 |
| 2024-09-26 | 169.99 |
| 2024-09-25 | 173.98 |
| 2024-09-24 | 171.98 |
| 2024-09-23 | 163.87 |
| 2024-09-20 | 155.36 |
| 2024-09-19 | 150.83 |
| 2024-09-17 | 149.77 |
| 2024-09-16 | 147.91 |
| 2024-09-13 | 146.31 |
| 2024-09-12 | 146.05 |
| 2024-09-11 | 143.92 |
| 2024-09-10 | 158.55 |
| 2024-09-09 | 162.60 |
| 2024-09-05 | 167.80 |
| 2024-09-04 | 169.10 |
| 2024-09-03 | 172.35 |
| 2024-09-02 | 178.85 |
| 2024-08-30 | 175.60 |
| 2024-08-29 | 176.90 |
| 2024-08-28 | 182.75 |
| 2024-08-27 | 199.00 |
| 2024-08-26 | 186.00 |
| 2024-08-23 | 189.90 |
| 2024-08-22 | 192.50 |
| 2024-08-21 | 187.95 |
| 2024-08-20 | 189.25 |
| 2024-08-19 | 193.15 |
| 2024-08-16 | 192.50 |
| 2024-08-15 | 195.10 |
| 2024-08-14 | 189.90 |
| 2024-08-13 | 189.25 |
| 2024-08-12 | 185.35 |
| 2024-08-09 | 184.70 |
| 2024-08-08 | 182.10 |
| 2024-08-07 | 182.10 |
| 2024-08-06 | 171.05 |
| 2024-08-05 | 168.45 |
| 2024-08-02 | 178.20 |
| 2024-08-01 | 181.45 |
| 2024-07-31 | 179.50 |
| 2024-07-30 | 182.75 |
| 2024-07-29 | 185.35 |
| 2024-07-26 | 177.55 |
| 2024-07-25 | 182.10 |
| 2024-07-24 | 193.15 |
| 2024-07-23 | 181.45 |
| 2024-07-22 | 186.00 |
| 2024-07-19 | 180.80 |
| 2024-07-18 | 186.65 |
| 2024-07-17 | 185.35 |
| 2024-07-16 | 187.95 |
| 2024-07-15 | 193.80 |
| 2024-07-12 | 191.20 |
| 2024-07-11 | 199.00 |
| 2024-07-10 | 204.86 |
| 2024-07-09 | 214.61 |
| 2024-07-08 | 218.51 |
| 2024-07-05 | 221.11 |
| 2024-07-04 | 225.01 |
| 2024-07-03 | 223.06 |
| 2024-07-02 | 220.46 |
| 2024-06-28 | 211.36 |
| 2024-06-27 | 203.56 |
| 2024-06-26 | 214.61 |
| 2024-06-25 | 218.51 |
| 2024-06-24 | 212.66 |
| 2024-06-21 | 211.36 |
| 2024-06-20 | 213.31 |
| 2024-06-19 | 209.41 |
| 2024-06-18 | 201.61 |
| 2024-06-17 | 197.70 |
| 2024-06-14 | 206.16 |
| 2024-06-13 | 212.01 |
| 2024-06-12 | 200.96 |
| 2024-06-11 | 198.35 |
| 2024-06-07 | 206.81 |
| 2024-06-06 | 199.82 |
| 2024-06-05 | 189.05 |
| 2024-06-04 | 191.58 |
| 2024-06-03 | 186.51 |
| 2024-05-31 | 180.81 |
| 2024-05-30 | 183.98 |
| 2024-05-29 | 185.24 |
| 2024-05-28 | 186.51 |
| 2024-05-27 | 189.68 |
| 2024-05-24 | 180.81 |
| 2024-05-23 | 173.20 |
| 2024-05-22 | 173.84 |
| 2024-05-21 | 175.10 |
| 2024-05-20 | 178.27 |
| 2024-05-17 | 172.57 |
| 2024-05-16 | 171.30 |
| 2024-05-14 | 176.37 |
| 2024-05-13 | 172.57 |
| 2024-05-10 | 167.50 |
| 2024-05-09 | 152.28 |
| 2024-05-08 | 146.71 |
| 2024-05-07 | 144.42 |
| 2024-05-06 | 146.45 |
| 2024-05-03 | 143.41 |
| 2024-05-02 | 141.89 |
| 2024-04-30 | 147.21 |
| 2024-04-29 | 145.69 |
| 2024-04-26 | 148.99 |
| 2024-04-25 | 151.27 |
| 2024-04-24 | 149.49 |
| 2024-04-23 | 147.97 |
| 2024-04-22 | 150.51 |
| 2024-04-19 | 149.75 |
| 2024-04-18 | 147.47 |
| 2024-04-17 | 149.49 |
| 2024-04-16 | 142.90 |
| 2024-04-15 | 145.69 |
| 2024-04-12 | 144.93 |
| 2024-04-11 | 148.23 |
| 2024-04-10 | 144.17 |
| 2024-04-09 | 136.06 |
| 2024-04-08 | 136.31 |
| 2024-04-05 | 128.45 |
| 2024-04-03 | 137.58 |
| 2024-04-02 | 133.52 |
| 2024-03-28 | 131.49 |
| 2024-03-27 | 126.67 |
| 2024-03-26 | 125.91 |
| 2024-03-25 | 126.42 |
| 2024-03-22 | 127.44 |
| 2024-03-21 | 127.94 |
| 2024-03-20 | 127.18 |
| 2024-03-19 | 136.31 |
| 2024-03-18 | 139.86 |
| 2024-03-15 | 138.08 |
| 2024-03-14 | 139.61 |
| 2024-03-13 | 137.58 |
| 2024-03-12 | 131.24 |
| 2024-03-11 | 132.51 |
| 2024-03-08 | 131.49 |
| 2024-03-07 | 129.46 |
| 2024-03-06 | 130.48 |
| 2024-03-05 | 123.12 |
| 2024-03-04 | 125.66 |
| 2024-03-01 | 116.53 |
| 2024-02-29 | 114.25 |
| 2024-02-28 | 117.55 |
| 2024-02-27 | 114.00 |
| 2024-02-26 | 113.74 |
| 2024-02-23 | 118.31 |
| 2024-02-22 | 119.83 |
| 2024-02-21 | 112.48 |
| 2024-02-20 | 111.21 |
| 2024-02-19 | 102.84 |
| 2024-02-16 | 96.25 |
| 2024-02-15 | 92.45 |
| 2024-02-14 | 93.46 |
| 2024-02-09 | 99.04 |
| 2024-02-08 | 102.59 |
| 2024-02-07 | 103.60 |
| 2024-02-06 | 101.32 |
| 2024-02-05 | 94.73 |
| 2024-02-02 | 98.28 |
| 2024-02-01 | 98.53 |
| 2024-01-31 | 100.31 |
| 2024-01-30 | 96.76 |
| 2024-01-29 | 100.56 |
| 2024-01-26 | 101.07 |
| 2024-01-25 | 103.35 |
| 2024-01-24 | 103.35 |
| 2024-01-23 | 92.70 |
| 2024-01-22 | 89.40 |
| 2024-01-19 | 93.71 |
| 2024-01-18 | 97.77 |
| 2024-01-17 | 96.76 |
| 2024-01-16 | 105.63 |
| 2024-01-15 | 105.63 |
| 2024-01-12 | 104.36 |
| 2024-01-11 | 100.56 |
| 2024-01-10 | 100.31 |
| 2024-01-09 | 100.05 |
| 2024-01-08 | 100.56 |
| 2024-01-05 | 100.56 |
| 2024-01-04 | 100.81 |
| 2024-01-03 | 100.81 |
| 2024-01-02 | 100.81 |
| 2023-12-29 | 98.28 |
| 2023-12-28 | 96.25 |
| 2023-12-27 | 93.46 |
| 2023-12-22 | 92.70 |
| 2023-12-21 | 96.76 |
| 2023-12-20 | 95.23 |
| 2023-12-19 | 91.43 |
| 2023-12-18 | 90.92 |
| 2023-12-15 | 90.92 |
| 2023-12-14 | 91.43 |
| 2023-12-13 | 91.43 |
| 2023-12-12 | 90.67 |
| 2023-12-11 | 91.43 |
| 2023-12-08 | 89.91 |
| 2023-12-07 | 90.42 |
| 2023-12-06 | 90.16 |
| 2023-12-05 | 87.63 |
| 2023-12-04 | 87.12 |
| 2023-12-01 | 88.90 |
| 2023-11-30 | 90.92 |
| 2023-11-29 | 87.88 |
| 2023-11-28 | 89.15 |
| 2023-11-27 | 89.39 |
| 2023-11-24 | 89.88 |
| 2023-11-23 | 93.81 |
| 2023-11-22 | 93.32 |
| 2023-11-21 | 94.79 |
| 2023-11-20 | 95.53 |
| 2023-11-17 | 93.56 |
| 2023-11-16 | 96.02 |
| 2023-11-15 | 94.79 |
| 2023-11-14 | 90.38 |
| 2023-11-13 | 88.17 |
| 2023-11-10 | 87.68 |
| 2023-11-09 | 81.54 |
| 2023-11-08 | 80.07 |
| 2023-11-07 | 80.56 |
| 2023-11-06 | 82.77 |
| 2023-11-03 | 85.22 |
| 2023-11-02 | 82.28 |
| 2023-11-01 | 84.00 |
| 2023-10-31 | 85.96 |
| 2023-10-30 | 83.75 |
| 2023-10-27 | 83.26 |
| 2023-10-26 | 79.34 |
| 2023-10-25 | 72.22 |
| 2023-10-24 | 73.45 |
| 2023-10-20 | 77.13 |
| 2023-10-19 | 75.17 |
| 2023-10-18 | 75.90 |
| 2023-10-17 | 79.83 |
| 2023-10-16 | 76.39 |
| 2023-10-13 | 77.86 |
| 2023-10-12 | 79.58 |
| 2023-10-11 | 79.83 |
| 2023-10-10 | 76.64 |
| 2023-10-09 | 77.62 |
| 2023-10-06 | 76.88 |
| 2023-10-05 | 75.66 |
| 2023-10-04 | 76.15 |
| 2023-10-03 | 78.35 |
| 2023-09-29 | 83.26 |
| 2023-09-28 | 79.34 |
| 2023-09-27 | 80.07 |
| 2023-09-26 | 78.35 |
| 2023-09-25 | 82.03 |
| 2023-09-22 | 83.26 |
| 2023-09-21 | 84.24 |
| 2023-09-20 | 85.47 |
| 2023-09-19 | 87.92 |
| 2023-09-18 | 86.21 |
| 2023-09-15 | 87.92 |
| 2023-09-14 | 89.15 |
| 2023-09-13 | 87.43 |
| 2023-09-12 | 85.71 |
| 2023-09-11 | 84.73 |
| 2023-09-07 | 85.71 |
| 2023-09-06 | 86.94 |
| 2023-09-05 | 87.68 |
| 2023-09-04 | 85.13 |
| 2023-08-31 | 84.41 |
| 2023-08-30 | 81.28 |
| 2023-08-29 | 90.17 |
| 2023-08-28 | 88.49 |
| 2023-08-25 | 94.01 |
| 2023-08-24 | 90.65 |
| 2023-08-23 | 92.81 |
| 2023-08-22 | 93.77 |
| 2023-08-21 | 89.69 |
| 2023-08-18 | 92.81 |
| 2023-08-17 | 93.05 |
| 2023-08-16 | 94.73 |
| 2023-08-15 | 96.89 |
| 2023-08-14 | 97.37 |
| 2023-08-11 | 98.09 |
| 2023-08-10 | 99.77 |
| 2023-08-09 | 99.29 |
| 2023-08-08 | 98.81 |
| 2023-08-07 | 100.49 |
| 2023-08-04 | 99.77 |
| 2023-08-03 | 100.25 |
| 2023-08-02 | 101.45 |
| 2023-08-01 | 105.29 |
| 2023-07-31 | 102.41 |
| 2023-07-28 | 99.05 |
| 2023-07-27 | 99.05 |
| 2023-07-26 | 103.85 |
| 2023-07-25 | 101.45 |
| 2023-07-24 | 106.74 |
| 2023-07-21 | 104.09 |
| 2023-07-20 | 104.33 |
| 2023-07-19 | 108.66 |
| 2023-07-18 | 114.18 |
| 2023-07-14 | 119.22 |
| 2023-07-13 | 115.62 |
| 2023-07-12 | 117.30 |
| 2023-07-11 | 116.58 |
| 2023-07-10 | 113.94 |
| 2023-07-07 | 108.90 |
| 2023-07-06 | 111.06 |
| 2023-07-05 | 113.46 |
| 2023-07-04 | 112.98 |
| 2023-07-03 | 112.26 |
| 2023-06-30 | 112.50 |
| 2023-06-29 | 109.62 |
| 2023-06-28 | 108.18 |
| 2023-06-27 | 105.05 |
| 2023-06-26 | 107.46 |
| 2023-06-23 | 95.93 |
| 2023-06-21 | 105.78 |
| 2023-06-20 | 107.46 |
| 2023-06-19 | 108.42 |
| 2023-06-16 | 104.33 |
| 2023-06-15 | 104.33 |
| 2023-06-14 | 106.50 |
| 2023-06-13 | 108.90 |
| 2023-06-12 | 109.18 |
| 2023-06-09 | 112.01 |
| 2023-06-08 | 106.60 |
| 2023-06-07 | 103.78 |
| 2023-06-06 | 106.13 |
| 2023-06-05 | 112.48 |
| 2023-06-02 | 115.53 |
| 2023-06-01 | 111.54 |
| 2023-05-31 | 112.48 |
| 2023-05-30 | 116.47 |
| 2023-05-29 | 116.47 |
| 2023-05-25 | 106.83 |
| 2023-05-24 | 111.07 |
| 2023-05-23 | 111.07 |
| 2023-05-22 | 119.53 |
| 2023-05-19 | 106.83 |
| 2023-05-18 | 113.89 |
| 2023-05-17 | 114.59 |
| 2023-05-16 | 119.53 |
| 2023-05-15 | 114.59 |
| 2023-05-12 | 117.88 |
| 2023-05-11 | 120.94 |
| 2023-05-10 | 113.65 |
| 2023-05-09 | 111.77 |
| 2023-05-08 | 112.01 |
| 2023-05-05 | 106.83 |
| 2023-05-04 | 108.01 |
| 2023-05-03 | 98.84 |
| 2023-05-02 | 101.19 |
| 2023-04-28 | 100.25 |
| 2023-04-27 | 103.78 |
| 2023-04-26 | 100.02 |
| 2023-04-25 | 93.67 |
| 2023-04-24 | 97.43 |
| 2023-04-21 | 95.08 |
| 2023-04-20 | 95.55 |
| 2023-04-19 | 98.61 |
| 2023-04-18 | 101.66 |
| 2023-04-17 | 111.07 |
| 2023-04-14 | 108.48 |
| 2023-04-13 | 101.90 |
| 2023-04-12 | 100.96 |
| 2023-04-11 | 101.66 |
| 2023-04-06 | 90.85 |
| 2023-04-04 | 91.09 |
| 2023-04-03 | 92.03 |
| 2023-03-31 | 96.49 |
| 2023-03-30 | 98.84 |
| 2023-03-29 | 95.55 |
| 2023-03-28 | 95.55 |
| 2023-03-27 | 96.49 |
| 2023-03-24 | 98.14 |
| 2023-03-23 | 99.08 |
| 2023-03-22 | 102.13 |
| 2023-03-21 | 92.73 |
| 2023-03-20 | 91.32 |
| 2023-03-17 | 96.26 |
| 2023-03-16 | 97.43 |
| 2023-03-15 | 94.85 |
| 2023-03-14 | 86.39 |
| 2023-03-13 | 91.79 |
| 2023-03-10 | 92.03 |
| 2023-03-09 | 95.32 |
| 2023-03-08 | 99.08 |
| 2023-03-07 | 98.37 |
| 2023-03-06 | 103.31 |
| 2023-03-03 | 98.14 |
| 2023-03-02 | 89.44 |
| 2023-03-01 | 91.09 |
| 2023-02-28 | 88.27 |
| 2023-02-27 | 83.57 |
| 2023-02-24 | 89.68 |
| 2023-02-23 | 92.73 |
| 2023-02-22 | 93.91 |
| 2023-02-21 | 97.67 |
| 2023-02-20 | 101.19 |
| 2023-02-17 | 103.78 |
| 2023-02-16 | 102.60 |
| 2023-02-15 | 103.07 |
| 2023-02-14 | 108.95 |
| 2023-02-13 | 105.42 |
| 2023-02-10 | 106.13 |
| 2023-02-09 | 103.07 |
| 2023-02-08 | 104.25 |
| 2023-02-07 | 100.25 |
| 2023-02-06 | 90.85 |
| 2023-02-03 | 91.79 |
| 2023-02-02 | 93.91 |
| 2023-02-01 | 92.73 |
| 2023-01-31 | 91.32 |
| 2023-01-30 | 89.91 |
| 2023-01-27 | 97.20 |
| 2023-01-26 | 98.14 |
| 2023-01-20 | 98.14 |
| 2023-01-19 | 95.55 |
| 2023-01-18 | 97.67 |
| 2023-01-17 | 92.73 |
| 2023-01-16 | 93.20 |
| 2023-01-13 | 88.50 |
| 2023-01-12 | 91.56 |
| 2023-01-11 | 89.68 |
| 2023-01-10 | 100.96 |
| 2023-01-09 | 99.55 |
| 2023-01-06 | 107.54 |
| 2023-01-05 | 101.90 |
| 2023-01-04 | 104.25 |
| 2023-01-03 | 94.85 |
| 2022-12-30 | 87.56 |
| 2022-12-29 | 83.57 |
| 2022-12-28 | 80.27 |
| 2022-12-23 | 53.95 |
| 2022-12-22 | 54.89 |
| 2022-12-21 | 57.48 |
| 2022-12-20 | 59.59 |
| 2022-12-19 | 63.35 |
| 2022-12-16 | 66.88 |
| 2022-12-15 | 64.53 |
| 2022-12-14 | 61.94 |
| 2022-12-13 | 61.71 |
| 2022-12-12 | 60.77 |
| 2022-12-09 | 65.70 |
| 2022-12-08 | 63.82 |
| 2022-12-07 | 61.94 |
| 2022-12-06 | 67.11 |
| 2022-12-05 | 69.70 |
| 2022-12-02 | 62.18 |
| 2022-12-01 | 67.82 |
| 2022-11-30 | 68.99 |
| 2022-11-29 | 68.99 |
| 2022-11-28 | 69.93 |
| 2022-11-25 | 71.58 |
| 2022-11-24 | 74.63 |
| 2022-11-23 | 70.40 |
| 2022-11-22 | 60.77 |
| 2022-11-21 | 65.70 |
| 2022-11-18 | 65.23 |
| 2022-11-17 | 63.35 |
| 2022-11-16 | 64.29 |
| 2022-11-15 | 62.65 |
| 2022-11-14 | 61.94 |
| 2022-11-11 | 54.42 |
| 2022-11-10 | 49.25 |
| 2022-11-09 | 53.95 |
| 2022-11-08 | 51.60 |
| 2022-11-07 | 51.13 |
| 2022-11-04 | 51.60 |
| 2022-11-03 | 41.02 |
| 2022-11-02 | 33.97 |
| 2022-11-01 | 38.44 |
| 2022-10-31 | 34.21 |
| 2022-10-28 | 35.38 |
| 2022-10-27 | 50.19 |
| 2022-10-26 | 58.89 |
| 2022-10-25 | 57.24 |
| 2022-10-24 | 54.89 |
| 2022-10-21 | 66.64 |
| 2022-10-20 | 55.36 |
| 2022-10-19 | 62.18 |
| 2022-10-18 | 61.47 |
| 2022-10-17 | 59.36 |
| 2022-10-14 | 56.54 |
| 2022-10-13 | 57.71 |
| 2022-10-12 | 50.42 |
| 2022-10-11 | 52.07 |
| 2022-10-10 | 44.08 |
| 2022-10-07 | 45.49 |
| 2022-10-06 | 46.66 |
| 2022-10-05 | 46.66 |
| 2022-10-03 | 40.55 |
| 2022-09-30 | 43.37 |
| 2022-09-29 | 42.90 |
| 2022-09-28 | 49.72 |
| 2022-09-27 | 57.48 |
| 2022-09-26 | 59.59 |
| 2022-09-23 | 59.12 |
| 2022-09-22 | 64.53 |
| 2022-09-21 | 65.94 |
| 2022-09-20 | 66.88 |
| 2022-09-19 | 69.46 |
| 2022-09-16 | 71.58 |
| 2022-09-15 | 78.39 |
| 2022-09-14 | 85.92 |
| 2022-09-13 | 88.03 |
| 2022-09-09 | 97.20 |
| 2022-09-08 | 98.61 |
| 2022-09-07 | 88.74 |
| 2022-09-06 | 85.68 |
| 2022-09-05 | 81.69 |
| 2022-09-02 | 85.45 |
| 2022-09-01 | 78.75 |
| 2022-08-31 | 81.53 |
| 2022-08-30 | 83.85 |
| 2022-08-29 | 89.64 |
| 2022-08-26 | 87.33 |
| 2022-08-25 | 91.27 |
| 2022-08-24 | 86.17 |
| 2022-08-23 | 93.58 |
| 2022-08-22 | 88.72 |
| 2022-08-19 | 90.11 |
| 2022-08-18 | 79.21 |
| 2022-08-17 | 76.43 |
| 2022-08-16 | 66.92 |
| 2022-08-15 | 58.11 |
| 2022-08-12 | 57.19 |
| 2022-08-11 | 52.55 |
| 2022-08-10 | 49.30 |
| 2022-08-09 | 51.39 |
| 2022-08-08 | 58.35 |
| 2022-08-05 | 58.58 |
| 2022-08-04 | 58.11 |
| 2022-08-03 | 56.26 |
| 2022-08-02 | 61.59 |
| 2022-08-01 | 63.21 |
| 2022-07-29 | 71.10 |
| 2022-07-28 | 77.59 |
| 2022-07-27 | 72.02 |
| 2022-07-26 | 70.63 |
| 2022-07-25 | 70.40 |
| 2022-07-22 | 73.41 |
| 2022-07-21 | 78.98 |
| 2022-07-20 | 79.91 |
| 2022-07-19 | 83.38 |
| 2022-07-18 | 85.70 |
| 2022-07-15 | 81.07 |
| 2022-07-14 | 80.37 |
| 2022-07-13 | 89.64 |
| 2022-07-12 | 90.57 |
| 2022-07-11 | 92.43 |
| 2022-07-08 | 97.99 |
| 2022-07-07 | 99.61 |
| 2022-07-06 | 96.37 |
| 2022-07-05 | 91.96 |
| 2022-07-04 | 96.37 |
| 2022-06-30 | 87.79 |
| 2022-06-29 | 78.75 |
| 2022-06-28 | 78.75 |
| 2022-06-27 | 70.63 |
| 2022-06-24 | 72.72 |
| 2022-06-23 | 67.16 |
| 2022-06-22 | 66.46 |
| 2022-06-21 | 71.56 |
| 2022-06-20 | 69.47 |
| 2022-06-17 | 56.49 |
| 2022-06-16 | 59.50 |
| 2022-06-15 | 64.14 |
| 2022-06-14 | 69.24 |
| 2022-06-13 | 62.29 |
| 2022-06-10 | 67.39 |
| 2022-06-09 | 73.65 |
| 2022-06-08 | 75.91 |
| 2022-06-07 | 81.69 |
| 2022-06-06 | 80.99 |
| 2022-06-02 | 85.15 |
| 2022-06-01 | 85.38 |
| 2022-05-31 | 86.77 |
| 2022-05-30 | 71.98 |
| 2022-05-27 | 70.13 |
| 2022-05-26 | 72.90 |
| 2022-05-25 | 76.14 |
| 2022-05-24 | 75.44 |
| 2022-05-23 | 76.37 |
| 2022-05-20 | 77.53 |
| 2022-05-19 | 75.68 |
| 2022-05-18 | 74.06 |
| 2022-05-17 | 60.65 |
| 2022-05-16 | 63.66 |
| 2022-05-13 | 62.27 |
| 2022-05-12 | 62.73 |
| 2022-05-11 | 62.73 |
| 2022-05-10 | 60.42 |
| 2022-05-06 | 56.03 |
| 2022-05-05 | 68.74 |
| 2022-05-04 | 73.36 |
| 2022-05-03 | 77.06 |
| 2022-04-29 | 72.90 |
| 2022-04-28 | 73.13 |
| 2022-04-27 | 67.12 |
| 2022-04-26 | 62.50 |
| 2022-04-25 | 61.81 |
| 2022-04-22 | 68.97 |
| 2022-04-21 | 63.42 |
| 2022-04-20 | 69.90 |
| 2022-04-19 | 74.52 |
| 2022-04-14 | 73.36 |
| 2022-04-13 | 68.28 |
| 2022-04-12 | 68.28 |
| 2022-04-11 | 71.05 |
| 2022-04-08 | 78.68 |
| 2022-04-07 | 71.52 |
| 2022-04-06 | 79.14 |
| 2022-04-04 | 75.44 |
| 2022-04-01 | 72.44 |
| 2022-03-31 | 70.36 |
| 2022-03-30 | 72.44 |
| 2022-03-29 | 63.89 |
| 2022-03-28 | 68.28 |
| 2022-03-25 | 64.12 |
| 2022-03-24 | 70.13 |
| 2022-03-23 | 73.36 |
| 2022-03-22 | 80.53 |
| 2022-03-21 | 70.13 |
| 2022-03-18 | 79.14 |
| 2022-03-17 | 75.68 |
| 2022-03-16 | 67.35 |
| 2022-03-15 | 47.01 |
| 2022-03-14 | 62.50 |
| 2022-03-11 | 85.85 |
| 2022-03-10 | 102.26 |
| 2022-03-09 | 92.09 |
| 2022-03-08 | 88.39 |
| 2022-03-07 | 84.92 |
| 2022-03-04 | 96.48 |
| 2022-03-03 | 95.09 |
| 2022-03-02 | 98.56 |
| 2022-03-01 | 99.02 |
| 2022-02-28 | 100.64 |
| 2022-02-25 | 101.80 |
| 2022-02-24 | 86.54 |
| 2022-02-23 | 87.93 |
| 2022-02-22 | 88.62 |
| 2022-02-21 | 88.39 |
| 2022-02-18 | 96.94 |
| 2022-02-17 | 97.17 |
| 2022-02-16 | 86.77 |
| 2022-02-15 | 105.73 |
| 2022-02-14 | 114.05 |
| 2022-02-11 | 132.89 |
| 2022-02-10 | 139.82 |
| 2022-02-09 | 138.09 |
| 2022-02-08 | 125.60 |
| 2022-02-07 | 126.76 |
| 2022-02-04 | 126.07 |
| 2022-01-31 | 118.67 |
| 2022-01-28 | 117.28 |
| 2022-01-27 | 125.84 |
| 2022-01-26 | 136.35 |
| 2022-01-25 | 131.73 |
| 2022-01-24 | 138.67 |
| 2022-01-21 | 146.18 |
| 2022-01-20 | 150.22 |
| 2022-01-19 | 154.85 |
| 2022-01-18 | 145.60 |
| 2022-01-17 | 134.04 |
| 2022-01-14 | 138.67 |
| 2022-01-13 | 139.82 |
| 2022-01-12 | 142.71 |
| 2022-01-11 | 142.71 |
| 2022-01-10 | 131.15 |
| 2022-01-07 | 134.62 |
| 2022-01-06 | 149.64 |
| 2022-01-05 | 170.45 |
| 2022-01-04 | 180.27 |
| 2022-01-03 | 217.26 |
| 2021-12-31 | 201.65 |
| 2021-12-30 | 201.08 |
| 2021-12-29 | 204.54 |
| 2021-12-28 | 208.01 |
| 2021-12-24 | 231.70 |
| 2021-12-23 | 219.57 |
| 2021-12-22 | 197.61 |
| 2021-12-21 | 199.34 |
| 2021-12-20 | 193.56 |
| 2021-12-17 | 206.86 |
| 2021-12-16 | 208.59 |
| 2021-12-15 | 201.65 |
| 2021-12-14 | 187.79 |
| 2021-12-13 | 192.41 |
| 2021-12-10 | 180.27 |
| 2021-12-09 | 186.05 |
| 2021-12-08 | 172.18 |
| 2021-12-07 | 156.58 |
| 2021-12-06 | 157.16 |
| 2021-12-03 | 161.78 |
| 2021-12-02 | 148.49 |
| 2021-12-01 | 147.33 |
| 2021-11-30 | 134.04 |
| 2021-11-29 | 136.93 |
| 2021-11-26 | 122.83 |
| 2021-11-25 | 125.37 |
| 2021-11-24 | 117.28 |
| 2021-11-23 | 100.41 |
| 2021-11-22 | 109.66 |
| 2021-11-19 | 112.89 |
| 2021-11-18 | 110.81 |
| 2021-11-17 | 114.51 |
| 2021-11-16 | 111.04 |
| 2021-11-15 | 109.89 |
| 2021-11-12 | 113.35 |
| 2021-11-11 | 112.20 |
| 2021-11-10 | 112.43 |
| 2021-11-09 | 124.68 |
| 2021-11-08 | 122.37 |
| 2021-11-05 | 127.69 |
| 2021-11-04 | 142.13 |
| 2021-11-03 | 134.62 |
| 2021-11-02 | 134.62 |
| 2021-11-01 | 138.67 |
| 2021-10-29 | 132.31 |
| 2021-10-28 | 134.04 |
| 2021-10-27 | 128.15 |
| 2021-10-26 | 110.12 |
| 2021-10-25 | 119.36 |
| 2021-10-22 | 109.19 |
| 2021-10-21 | 117.75 |
| 2021-10-20 | 128.15 |
| 2021-10-19 | 117.51 |
| 2021-10-18 | 112.89 |
| 2021-10-15 | 127.69 |
| 2021-10-12 | 120.52 |
| 2021-10-11 | 119.36 |
| 2021-10-08 | 124.22 |
| 2021-10-07 | 154.85 |
| 2021-10-06 | 150.80 |
| 2021-10-05 | 143.29 |
| 2021-10-04 | 138.09 |
| 2021-09-30 | 159.47 |
| 2021-09-29 | 157.74 |
| 2021-09-28 | 176.23 |
| 2021-09-27 | 158.89 |
| 2021-09-24 | 164.09 |
| 2021-09-23 | 163.51 |
| 2021-09-21 | 130.69 |
| 2021-09-20 | 121.68 |
| 2021-09-17 | 126.53 |
| 2021-09-16 | 120.06 |
| 2021-09-15 | 125.37 |
| 2021-09-14 | 134.62 |
| 2021-09-13 | 133.46 |
| 2021-09-10 | 133.46 |
| 2021-09-09 | 147.33 |
| 2021-09-08 | 139.24 |
| 2021-09-07 | 134.04 |
| 2021-09-06 | 126.76 |
| 2021-09-03 | 130.23 |
| 2021-09-02 | 130.23 |
| 2021-09-01 | 110.93 |
| 2021-08-31 | 118.00 |
| 2021-08-30 | 115.72 |
| 2021-08-27 | 101.35 |
| 2021-08-26 | 108.42 |
| 2021-08-25 | 108.19 |
| 2021-08-24 | 104.54 |
| 2021-08-23 | 110.24 |
| 2021-08-20 | 85.62 |
| 2021-08-19 | 69.88 |
| 2021-08-18 | 70.57 |
| 2021-08-17 | 71.71 |
| 2021-08-16 | 72.39 |
| 2021-08-13 | 72.62 |
| 2021-08-12 | 77.18 |
| 2021-08-11 | 79.46 |
| 2021-08-10 | 73.53 |
| 2021-08-09 | 71.93 |
| 2021-08-06 | 66.92 |
| 2021-08-05 | 66.92 |
| 2021-08-04 | 72.16 |
| 2021-08-03 | 66.01 |
| 2021-08-02 | 58.94 |
| 2021-07-30 | 52.55 |
| 2021-07-29 | 39.10 |
| 2021-07-28 | 34.54 |
| 2021-07-27 | 31.57 |
| 2021-07-26 | 29.98 |
| 2021-07-23 | 30.89 |
| 2021-07-22 | 31.80 |
| 2021-07-21 | 29.98 |
| 2021-07-20 | 21.77 |
| 2021-07-19 | 21.77 |
| 2021-07-16 | 20.86 |
| 2021-07-15 | 20.17 |
| 2021-07-14 | 19.49 |
| 2021-07-13 | 20.17 |
| 2021-07-12 | 19.72 |
| 2021-07-09 | 19.49 |
| 2021-07-08 | 17.43 |
| 2021-07-07 | 19.94 |
| 2021-07-06 | 21.77 |
| 2021-07-05 | 21.08 |
| 2021-07-02 | 19.72 |
| 2021-06-30 | 20.86 |
| 2021-06-29 | 16.52 |
| 2021-06-28 | 16.75 |
| 2021-06-25 | 8.43 |
| 2021-06-24 | 8.20 |
| 2021-06-23 | 8.09 |
| 2021-06-22 | 10.02 |
| 2021-06-21 | 7.17 |
| 2021-06-18 | 7.17 |
| 2021-06-17 | 10.94 |
| 2021-06-16 | 11.62 |
| 2021-06-15 | 13.03 |
| 2021-06-11 | 12.60 |
| 2021-06-10 | 11.28 |
| 2021-06-09 | 9.31 |
| 2021-06-08 | 9.75 |
| 2021-06-07 | 9.97 |
| 2021-06-04 | 11.06 |
| 2021-06-03 | 8.98 |
| 2021-06-02 | 9.97 |
| 2021-06-01 | 9.31 |
| 2021-05-31 | 9.53 |
| 2021-05-28 | 9.75 |
| 2021-05-27 | 7.89 |
| 2021-05-26 | 9.31 |
| 2021-05-25 | 9.75 |
| 2021-05-24 | 9.97 |
| 2021-05-21 | 9.97 |
| 2021-05-20 | 10.41 |
| 2021-05-18 | 9.97 |
| 2021-05-17 | 8.65 |
| 2021-05-14 | 10.41 |
| 2021-05-13 | 8.54 |
| 2021-05-12 | 12.81 |
| 2021-05-11 | 11.72 |
| 2021-05-10 | 12.81 |
| 2021-05-07 | 11.72 |
| 2021-05-06 | 12.38 |
| 2021-05-05 | 12.60 |
| 2021-05-04 | 10.62 |
| 2021-05-03 | 11.94 |
| 2021-04-30 | 11.72 |
| 2021-04-29 | 13.91 |
| 2021-04-28 | 14.35 |
| 2021-04-27 | 10.84 |
| 2021-04-26 | 12.81 |
| 2021-04-23 | 12.60 |
| 2021-04-22 | 11.50 |
| 2021-04-21 | 11.94 |
| 2021-04-20 | 11.94 |
| 2021-04-19 | 11.06 |
| 2021-04-16 | 11.28 |
| 2021-04-15 | 11.28 |
| 2021-04-14 | 11.06 |
| 2021-04-13 | 9.53 |
| 2021-04-12 | 12.38 |
| 2021-04-09 | 10.41 |
| 2021-04-08 | 12.81 |
| 2021-04-07 | 13.03 |
| 2021-04-01 | 14.13 |
| 2021-03-31 | 13.03 |
| 2021-03-30 | 15.88 |
| 2021-03-29 | 17.20 |
| 2021-03-26 | 17.63 |
| 2021-03-25 | 16.54 |
| 2021-03-24 | 18.29 |
| 2021-03-23 | 17.20 |
| 2021-03-22 | 18.29 |
| 2021-03-19 | 13.25 |
| 2021-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy