Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-10-03 | 60.93 |
| 2025-10-02 | 59.92 |
| 2025-09-30 | 55.22 |
| 2025-09-29 | 51.67 |
| 2025-09-26 | 46.08 |
| 2025-09-25 | 62.33 |
| 2025-09-24 | 28.95 |
| 2025-09-23 | 18.41 |
| 2025-09-22 | 14.61 |
| 2025-09-19 | 12.83 |
| 2025-09-18 | 15.37 |
| 2025-09-17 | 17.78 |
| 2025-09-16 | 17.40 |
| 2025-09-15 | 17.90 |
| 2025-09-12 | 20.18 |
| 2025-09-11 | 16.77 |
| 2025-09-10 | 13.49 |
| 2025-09-09 | 13.11 |
| 2025-09-08 | 13.11 |
| 2025-09-05 | 10.58 |
| 2025-09-04 | 4.78 |
| 2025-09-03 | 6.04 |
| 2025-09-02 | 8.18 |
| 2025-09-01 | 10.83 |
| 2025-08-29 | 12.48 |
| 2025-08-28 | 19.80 |
| 2025-08-27 | 16.01 |
| 2025-08-26 | 17.53 |
| 2025-08-25 | 21.57 |
| 2025-08-22 | 18.79 |
| 2025-08-21 | 18.16 |
| 2025-08-20 | 22.20 |
| 2025-08-19 | 21.19 |
| 2025-08-18 | 23.96 |
| 2025-08-15 | 19.04 |
| 2025-08-14 | 16.14 |
| 2025-08-13 | 15.38 |
| 2025-08-12 | 15.51 |
| 2025-08-11 | 14.62 |
| 2025-08-08 | 16.39 |
| 2025-08-07 | 16.52 |
| 2025-08-06 | 16.14 |
| 2025-08-05 | -1.16 |
| 2025-08-04 | -3.18 |
| 2025-08-01 | -2.04 |
| 2025-07-31 | 1.24 |
| 2025-07-30 | 4.02 |
| 2025-07-29 | 5.28 |
| 2025-07-28 | 9.57 |
| 2025-07-25 | 7.43 |
| 2025-07-24 | 6.29 |
| 2025-07-23 | 2.38 |
| 2025-07-22 | 1.24 |
| 2025-07-21 | 3.89 |
| 2025-07-18 | 7.17 |
| 2025-07-17 | 0.61 |
| 2025-07-16 | -0.27 |
| 2025-07-15 | 1.87 |
| 2025-07-14 | 5.28 |
| 2025-07-11 | 6.67 |
| 2025-07-10 | 2.00 |
| 2025-07-09 | 2.50 |
| 2025-07-08 | 7.30 |
| 2025-07-07 | -0.27 |
| 2025-07-04 | -3.30 |
| 2025-07-03 | -4.57 |
| 2025-07-02 | -7.34 |
| 2025-06-30 | -8.10 |
| 2025-06-27 | -12.27 |
| 2025-06-26 | -9.11 |
| 2025-06-25 | -14.41 |
| 2025-06-24 | -25.77 |
| 2025-06-23 | -26.28 |
| 2025-06-20 | -27.29 |
| 2025-06-19 | -25.77 |
| 2025-06-18 | -26.28 |
| 2025-06-17 | -24.51 |
| 2025-06-16 | -22.11 |
| 2025-06-13 | -30.82 |
| 2025-06-12 | -28.30 |
| 2025-06-11 | -30.70 |
| 2025-06-10 | -33.10 |
| 2025-06-09 | -31.58 |
| 2025-06-06 | -34.99 |
| 2025-06-05 | -21.48 |
| 2025-06-04 | -23.63 |
| 2025-06-03 | -31.45 |
| 2025-06-02 | -40.67 |
| 2025-05-30 | -41.43 |
| 2025-05-29 | -36.88 |
| 2025-05-28 | -45.09 |
| 2025-05-27 | -45.34 |
| 2025-05-26 | -45.47 |
| 2025-05-23 | -45.47 |
| 2025-05-22 | -45.34 |
| 2025-05-21 | -44.34 |
| 2025-05-20 | -45.09 |
| 2025-05-19 | -45.34 |
| 2025-05-16 | -44.97 |
| 2025-05-15 | -44.84 |
| 2025-05-14 | -44.72 |
| 2025-05-13 | -45.47 |
| 2025-05-12 | -44.97 |
| 2025-05-09 | -46.84 |
| 2025-05-08 | -46.34 |
| 2025-05-07 | -45.72 |
| 2025-05-06 | -46.59 |
| 2025-05-02 | -46.71 |
| 2025-04-30 | -48.09 |
| 2025-04-29 | -47.46 |
| 2025-04-28 | -48.21 |
| 2025-04-25 | -48.34 |
| 2025-04-24 | -48.46 |
| 2025-04-23 | -48.84 |
| 2025-04-22 | -49.96 |
| 2025-04-17 | -50.08 |
| 2025-04-16 | -50.08 |
| 2025-04-15 | -48.96 |
| 2025-04-14 | -48.84 |
| 2025-04-11 | -49.71 |
| 2025-04-10 | -49.96 |
| 2025-04-09 | -50.08 |
| 2025-04-08 | -51.96 |
| 2025-04-07 | -52.95 |
| 2025-04-03 | -44.72 |
| 2025-04-02 | -44.34 |
| 2025-04-01 | -45.47 |
| 2025-03-31 | -45.84 |
| 2025-03-28 | -44.72 |
| 2025-03-27 | -36.98 |
| 2025-03-26 | -36.61 |
| 2025-03-25 | -36.98 |
| 2025-03-24 | -36.36 |
| 2025-03-21 | -35.98 |
| 2025-03-20 | -33.49 |
| 2025-03-19 | -30.87 |
| 2025-03-18 | -30.99 |
| 2025-03-17 | -33.24 |
| 2025-03-14 | -35.23 |
| 2025-03-13 | -37.11 |
| 2025-03-12 | -37.11 |
| 2025-03-11 | -37.23 |
| 2025-03-10 | -36.86 |
| 2025-03-07 | -35.86 |
| 2025-03-06 | -35.36 |
| 2025-03-05 | -36.61 |
| 2025-03-04 | -37.73 |
| 2025-03-03 | -37.60 |
| 2025-02-28 | -35.48 |
| 2025-02-27 | -31.49 |
| 2025-02-26 | -31.61 |
| 2025-02-25 | -34.23 |
| 2025-02-24 | -32.49 |
| 2025-02-21 | -32.24 |
| 2025-02-20 | -35.23 |
| 2025-02-19 | -34.86 |
| 2025-02-18 | -35.11 |
| 2025-02-17 | -34.48 |
| 2025-02-14 | -34.98 |
| 2025-02-13 | -35.86 |
| 2025-02-12 | -33.86 |
| 2025-02-11 | -36.86 |
| 2025-02-10 | -36.11 |
| 2025-02-07 | -36.73 |
| 2025-02-06 | -37.73 |
| 2025-02-05 | -38.98 |
| 2025-02-04 | -39.73 |
| 2025-02-03 | -40.60 |
| 2025-01-28 | -39.23 |
| 2025-01-27 | -38.73 |
| 2025-01-24 | -40.10 |
| 2025-01-23 | -40.47 |
| 2025-01-22 | -40.60 |
| 2025-01-21 | -39.10 |
| 2025-01-20 | -39.60 |
| 2025-01-17 | -39.60 |
| 2025-01-16 | -39.98 |
| 2025-01-15 | -40.35 |
| 2025-01-14 | -40.22 |
| 2025-01-13 | -42.22 |
| 2025-01-10 | -41.10 |
| 2025-01-09 | -39.60 |
| 2025-01-08 | -39.60 |
| 2025-01-07 | -38.23 |
| 2025-01-06 | -37.35 |
| 2025-01-03 | -37.73 |
| 2025-01-02 | -36.98 |
| 2024-12-31 | -33.86 |
| 2024-12-30 | -32.99 |
| 2024-12-27 | -32.86 |
| 2024-12-24 | -33.86 |
| 2024-12-23 | -33.61 |
| 2024-12-20 | -33.24 |
| 2024-12-19 | -32.86 |
| 2024-12-18 | -31.61 |
| 2024-12-17 | -32.99 |
| 2024-12-16 | -31.86 |
| 2024-12-13 | -30.74 |
| 2024-12-12 | -29.24 |
| 2024-12-11 | -29.87 |
| 2024-12-10 | -30.74 |
| 2024-12-09 | -29.87 |
| 2024-12-06 | -32.36 |
| 2024-12-05 | -33.24 |
| 2024-12-04 | -33.99 |
| 2024-12-03 | -33.36 |
| 2024-12-02 | -33.49 |
| 2024-11-29 | -35.11 |
| 2024-11-28 | -36.23 |
| 2024-11-27 | -36.36 |
| 2024-11-26 | -37.85 |
| 2024-11-25 | -38.10 |
| 2024-11-22 | -37.60 |
| 2024-11-21 | -34.48 |
| 2024-11-20 | -34.36 |
| 2024-11-19 | -34.11 |
| 2024-11-18 | -34.73 |
| 2024-11-15 | -33.36 |
| 2024-11-14 | -32.11 |
| 2024-11-13 | -30.12 |
| 2024-11-12 | -29.37 |
| 2024-11-11 | -28.37 |
| 2024-11-08 | -27.75 |
| 2024-11-07 | -25.62 |
| 2024-11-06 | -30.62 |
| 2024-11-05 | -30.49 |
| 2024-11-04 | -33.99 |
| 2024-11-01 | -35.86 |
| 2024-10-31 | -36.61 |
| 2024-10-30 | -36.48 |
| 2024-10-29 | -35.23 |
| 2024-10-28 | -35.11 |
| 2024-10-25 | -35.23 |
| 2024-10-24 | -35.98 |
| 2024-10-23 | -33.86 |
| 2024-10-22 | -32.61 |
| 2024-10-21 | -33.61 |
| 2024-10-18 | -35.86 |
| 2024-10-17 | -40.22 |
| 2024-10-16 | -37.85 |
| 2024-10-15 | -37.85 |
| 2024-10-14 | -34.36 |
| 2024-10-10 | -34.36 |
| 2024-10-09 | -35.86 |
| 2024-10-08 | -30.12 |
| 2024-10-07 | -7.03 |
| 2024-10-04 | -21.63 |
| 2024-10-03 | -27.12 |
| 2024-10-02 | -24.50 |
| 2024-09-30 | -36.36 |
| 2024-09-27 | -45.59 |
| 2024-09-26 | -49.21 |
| 2024-09-25 | -53.33 |
| 2024-09-24 | -54.58 |
| 2024-09-23 | -57.57 |
| 2024-09-20 | -57.82 |
| 2024-09-19 | -58.07 |
| 2024-09-17 | -58.07 |
| 2024-09-16 | -58.69 |
| 2024-09-13 | -59.43 |
| 2024-09-12 | -59.92 |
| 2024-09-11 | -60.54 |
| 2024-09-10 | -59.43 |
| 2024-09-09 | -58.94 |
| 2024-09-05 | -57.83 |
| 2024-09-04 | -57.46 |
| 2024-09-03 | -57.59 |
| 2024-09-02 | -57.96 |
| 2024-08-30 | -56.97 |
| 2024-08-29 | -54.15 |
| 2024-08-28 | -54.27 |
| 2024-08-27 | -54.27 |
| 2024-08-26 | -54.27 |
| 2024-08-23 | -54.51 |
| 2024-08-22 | -54.51 |
| 2024-08-21 | -53.90 |
| 2024-08-20 | -53.53 |
| 2024-08-19 | -53.04 |
| 2024-08-16 | -53.41 |
| 2024-08-15 | -53.28 |
| 2024-08-14 | -53.41 |
| 2024-08-13 | -53.28 |
| 2024-08-12 | -53.04 |
| 2024-08-09 | -53.04 |
| 2024-08-08 | -53.16 |
| 2024-08-07 | -52.79 |
| 2024-08-06 | -53.16 |
| 2024-08-05 | -53.28 |
| 2024-08-02 | -52.67 |
| 2024-08-01 | -51.81 |
| 2024-07-31 | -51.93 |
| 2024-07-30 | -53.41 |
| 2024-07-29 | -53.16 |
| 2024-07-26 | -53.04 |
| 2024-07-25 | -53.65 |
| 2024-07-24 | -53.16 |
| 2024-07-23 | -52.79 |
| 2024-07-22 | -51.81 |
| 2024-07-19 | -51.81 |
| 2024-07-18 | -51.32 |
| 2024-07-17 | -51.44 |
| 2024-07-16 | -51.07 |
| 2024-07-15 | -50.95 |
| 2024-07-12 | -50.33 |
| 2024-07-11 | -50.95 |
| 2024-07-10 | -52.18 |
| 2024-07-09 | -51.93 |
| 2024-07-08 | -52.18 |
| 2024-07-05 | -51.07 |
| 2024-07-04 | -50.46 |
| 2024-07-03 | -50.33 |
| 2024-07-02 | -51.20 |
| 2024-06-28 | -51.44 |
| 2024-06-27 | -51.56 |
| 2024-06-26 | -50.33 |
| 2024-06-25 | -50.09 |
| 2024-06-24 | -50.09 |
| 2024-06-21 | -49.60 |
| 2024-06-20 | -49.35 |
| 2024-06-19 | -48.24 |
| 2024-06-18 | -48.86 |
| 2024-06-17 | -49.47 |
| 2024-06-14 | -49.11 |
| 2024-06-13 | -49.23 |
| 2024-06-12 | -49.60 |
| 2024-06-11 | -48.74 |
| 2024-06-07 | -47.63 |
| 2024-06-06 | -47.75 |
| 2024-06-05 | -47.38 |
| 2024-06-04 | -46.52 |
| 2024-06-03 | -46.65 |
| 2024-05-31 | -47.14 |
| 2024-05-30 | -46.28 |
| 2024-05-29 | -45.54 |
| 2024-05-28 | -45.17 |
| 2024-05-27 | -44.93 |
| 2024-05-24 | -46.49 |
| 2024-05-23 | -45.17 |
| 2024-05-22 | -43.12 |
| 2024-05-21 | -43.48 |
| 2024-05-20 | -41.80 |
| 2024-05-17 | -41.32 |
| 2024-05-16 | -44.68 |
| 2024-05-14 | -45.53 |
| 2024-05-13 | -44.44 |
| 2024-05-10 | -46.13 |
| 2024-05-09 | -48.53 |
| 2024-05-08 | -49.74 |
| 2024-05-07 | -48.41 |
| 2024-05-06 | -48.41 |
| 2024-05-03 | -47.57 |
| 2024-05-02 | -48.29 |
| 2024-04-30 | -49.62 |
| 2024-04-29 | -49.13 |
| 2024-04-26 | -49.62 |
| 2024-04-25 | -51.90 |
| 2024-04-24 | -51.66 |
| 2024-04-23 | -52.74 |
| 2024-04-22 | -53.70 |
| 2024-04-19 | -54.06 |
| 2024-04-18 | -53.34 |
| 2024-04-17 | -53.22 |
| 2024-04-16 | -54.30 |
| 2024-04-15 | -53.46 |
| 2024-04-12 | -53.46 |
| 2024-04-11 | -52.50 |
| 2024-04-10 | -52.02 |
| 2024-04-09 | -52.50 |
| 2024-04-08 | -52.50 |
| 2024-04-05 | -53.70 |
| 2024-04-03 | -52.62 |
| 2024-04-02 | -52.38 |
| 2024-03-28 | -53.22 |
| 2024-03-27 | -52.98 |
| 2024-03-26 | -52.38 |
| 2024-03-25 | -51.78 |
| 2024-03-22 | -47.57 |
| 2024-03-21 | -46.73 |
| 2024-03-20 | -47.45 |
| 2024-03-19 | -46.85 |
| 2024-03-18 | -46.73 |
| 2024-03-15 | -48.05 |
| 2024-03-14 | -47.45 |
| 2024-03-13 | -46.85 |
| 2024-03-12 | -46.61 |
| 2024-03-11 | -47.33 |
| 2024-03-08 | -47.57 |
| 2024-03-07 | -48.17 |
| 2024-03-06 | -48.17 |
| 2024-03-05 | -49.13 |
| 2024-03-04 | -48.29 |
| 2024-03-01 | -47.93 |
| 2024-02-29 | -48.29 |
| 2024-02-28 | -48.17 |
| 2024-02-27 | -47.33 |
| 2024-02-26 | -47.45 |
| 2024-02-23 | -46.97 |
| 2024-02-22 | -46.97 |
| 2024-02-21 | -48.17 |
| 2024-02-20 | -49.13 |
| 2024-02-19 | -50.70 |
| 2024-02-16 | -49.74 |
| 2024-02-15 | -51.54 |
| 2024-02-14 | -51.66 |
| 2024-02-09 | -50.22 |
| 2024-02-08 | -50.22 |
| 2024-02-07 | -50.58 |
| 2024-02-06 | -50.46 |
| 2024-02-05 | -52.74 |
| 2024-02-02 | -52.38 |
| 2024-02-01 | -52.14 |
| 2024-01-31 | -51.78 |
| 2024-01-30 | -51.06 |
| 2024-01-29 | -48.53 |
| 2024-01-26 | -49.25 |
| 2024-01-25 | -47.69 |
| 2024-01-24 | -49.13 |
| 2024-01-23 | -52.14 |
| 2024-01-22 | -52.86 |
| 2024-01-19 | -51.30 |
| 2024-01-18 | -49.98 |
| 2024-01-17 | -50.34 |
| 2024-01-16 | -47.33 |
| 2024-01-15 | -46.85 |
| 2024-01-12 | -46.61 |
| 2024-01-11 | -47.21 |
| 2024-01-10 | -47.33 |
| 2024-01-09 | -47.09 |
| 2024-01-08 | -47.09 |
| 2024-01-05 | -46.01 |
| 2024-01-04 | -45.65 |
| 2024-01-03 | -45.53 |
| 2024-01-02 | -45.41 |
| 2023-12-29 | -44.44 |
| 2023-12-28 | -45.89 |
| 2023-12-27 | -47.45 |
| 2023-12-22 | -48.53 |
| 2023-12-21 | -47.81 |
| 2023-12-20 | -48.29 |
| 2023-12-19 | -47.81 |
| 2023-12-18 | -46.73 |
| 2023-12-15 | -46.85 |
| 2023-12-14 | -47.93 |
| 2023-12-13 | -48.41 |
| 2023-12-12 | -47.33 |
| 2023-12-11 | -47.57 |
| 2023-12-08 | -47.57 |
| 2023-12-07 | -46.49 |
| 2023-12-06 | -46.61 |
| 2023-12-05 | -46.97 |
| 2023-12-04 | -46.37 |
| 2023-12-01 | -45.65 |
| 2023-11-30 | -45.77 |
| 2023-11-29 | -45.17 |
| 2023-11-28 | -44.20 |
| 2023-11-27 | -43.48 |
| 2023-11-24 | -42.40 |
| 2023-11-23 | -41.32 |
| 2023-11-22 | -42.04 |
| 2023-11-21 | -41.56 |
| 2023-11-20 | -41.68 |
| 2023-11-17 | -42.28 |
| 2023-11-16 | -41.32 |
| 2023-11-15 | -41.32 |
| 2023-11-14 | -42.76 |
| 2023-11-13 | -43.48 |
| 2023-11-10 | -43.84 |
| 2023-11-09 | -44.08 |
| 2023-11-08 | -42.40 |
| 2023-11-07 | -41.80 |
| 2023-11-06 | -41.92 |
| 2023-11-03 | -42.76 |
| 2023-11-02 | -43.48 |
| 2023-11-01 | -43.48 |
| 2023-10-31 | -44.08 |
| 2023-10-30 | -42.76 |
| 2023-10-27 | -42.52 |
| 2023-10-26 | -46.01 |
| 2023-10-25 | -46.01 |
| 2023-10-24 | -45.53 |
| 2023-10-20 | -44.93 |
| 2023-10-19 | -45.17 |
| 2023-10-18 | -44.20 |
| 2023-10-17 | -43.72 |
| 2023-10-16 | -43.48 |
| 2023-10-13 | -42.64 |
| 2023-10-12 | -40.96 |
| 2023-10-11 | -44.08 |
| 2023-10-10 | -46.13 |
| 2023-10-09 | -46.61 |
| 2023-10-06 | -48.53 |
| 2023-10-05 | -49.49 |
| 2023-10-04 | -49.74 |
| 2023-10-03 | -48.05 |
| 2023-09-29 | -45.53 |
| 2023-09-28 | -45.41 |
| 2023-09-27 | -45.05 |
| 2023-09-26 | -44.68 |
| 2023-09-25 | -44.08 |
| 2023-09-22 | -43.48 |
| 2023-09-21 | -45.65 |
| 2023-09-20 | -46.01 |
| 2023-09-19 | -45.53 |
| 2023-09-18 | -46.49 |
| 2023-09-15 | -46.73 |
| 2023-09-14 | -46.01 |
| 2023-09-13 | -45.66 |
| 2023-09-12 | -45.89 |
| 2023-09-11 | -44.61 |
| 2023-09-07 | -46.47 |
| 2023-09-06 | -45.89 |
| 2023-09-05 | -45.54 |
| 2023-09-04 | -44.84 |
| 2023-08-31 | -46.71 |
| 2023-08-30 | -45.08 |
| 2023-08-29 | -45.43 |
| 2023-08-28 | -46.24 |
| 2023-08-25 | -47.87 |
| 2023-08-24 | -48.80 |
| 2023-08-23 | -49.27 |
| 2023-08-22 | -48.80 |
| 2023-08-21 | -48.68 |
| 2023-08-18 | -46.94 |
| 2023-08-17 | -45.31 |
| 2023-08-16 | -45.54 |
| 2023-08-15 | -45.08 |
| 2023-08-14 | -44.15 |
| 2023-08-11 | -43.33 |
| 2023-08-10 | -41.35 |
| 2023-08-09 | -42.05 |
| 2023-08-08 | -41.93 |
| 2023-08-07 | -41.47 |
| 2023-08-04 | -41.12 |
| 2023-08-03 | -41.59 |
| 2023-08-02 | -41.93 |
| 2023-08-01 | -41.59 |
| 2023-07-31 | -40.65 |
| 2023-07-28 | -41.12 |
| 2023-07-27 | -44.15 |
| 2023-07-26 | -45.08 |
| 2023-07-25 | -44.96 |
| 2023-07-24 | -46.59 |
| 2023-07-21 | -45.66 |
| 2023-07-20 | -45.89 |
| 2023-07-19 | -45.54 |
| 2023-07-18 | -45.89 |
| 2023-07-14 | -44.84 |
| 2023-07-13 | -44.84 |
| 2023-07-12 | -46.36 |
| 2023-07-11 | -46.01 |
| 2023-07-10 | -46.36 |
| 2023-07-07 | -46.71 |
| 2023-07-06 | -46.59 |
| 2023-07-05 | -44.96 |
| 2023-07-04 | -44.49 |
| 2023-07-03 | -44.61 |
| 2023-06-30 | -45.43 |
| 2023-06-29 | -45.43 |
| 2023-06-28 | -45.89 |
| 2023-06-27 | -46.24 |
| 2023-06-26 | -46.82 |
| 2023-06-23 | -46.82 |
| 2023-06-21 | -45.66 |
| 2023-06-20 | -44.38 |
| 2023-06-19 | -43.56 |
| 2023-06-16 | -42.44 |
| 2023-06-15 | -43.00 |
| 2023-06-14 | -43.79 |
| 2023-06-13 | -43.90 |
| 2023-06-12 | -44.13 |
| 2023-06-09 | -44.13 |
| 2023-06-08 | -44.92 |
| 2023-06-07 | -45.14 |
| 2023-06-06 | -42.32 |
| 2023-06-05 | -42.66 |
| 2023-06-02 | -42.44 |
| 2023-06-01 | -44.35 |
| 2023-05-31 | -43.45 |
| 2023-05-30 | -42.21 |
| 2023-05-29 | -41.76 |
| 2023-05-25 | -42.10 |
| 2023-05-24 | -40.40 |
| 2023-05-23 | -38.82 |
| 2023-05-22 | -38.15 |
| 2023-05-19 | -38.03 |
| 2023-05-18 | -36.68 |
| 2023-05-17 | -37.69 |
| 2023-05-16 | -36.79 |
| 2023-05-15 | -36.79 |
| 2023-05-12 | -35.78 |
| 2023-05-11 | -34.53 |
| 2023-05-10 | -33.86 |
| 2023-05-09 | -33.07 |
| 2023-05-08 | -33.29 |
| 2023-05-05 | -34.65 |
| 2023-05-04 | -35.89 |
| 2023-05-03 | -37.92 |
| 2023-05-02 | -36.79 |
| 2023-04-28 | -36.57 |
| 2023-04-27 | -37.92 |
| 2023-04-26 | -37.81 |
| 2023-04-25 | -38.48 |
| 2023-04-24 | -37.92 |
| 2023-04-21 | -37.36 |
| 2023-04-20 | -36.00 |
| 2023-04-19 | -35.66 |
| 2023-04-18 | -35.32 |
| 2023-04-17 | -34.87 |
| 2023-04-14 | -36.68 |
| 2023-04-13 | -36.45 |
| 2023-04-12 | -36.79 |
| 2023-04-11 | -36.11 |
| 2023-04-06 | -37.24 |
| 2023-04-04 | -35.21 |
| 2023-04-03 | -35.78 |
| 2023-03-31 | -36.45 |
| 2023-03-30 | -36.45 |
| 2023-03-29 | -35.66 |
| 2023-03-28 | -34.53 |
| 2023-03-27 | -35.10 |
| 2023-03-24 | -34.87 |
| 2023-03-23 | -34.99 |
| 2023-03-22 | -35.55 |
| 2023-03-21 | -36.68 |
| 2023-03-20 | -37.69 |
| 2023-03-17 | -37.58 |
| 2023-03-16 | -37.69 |
| 2023-03-15 | -36.45 |
| 2023-03-14 | -37.92 |
| 2023-03-13 | -35.55 |
| 2023-03-10 | -36.34 |
| 2023-03-09 | -35.21 |
| 2023-03-08 | -33.52 |
| 2023-03-07 | -33.07 |
| 2023-03-06 | -32.28 |
| 2023-03-03 | -32.95 |
| 2023-03-02 | -34.87 |
| 2023-03-01 | -34.65 |
| 2023-02-28 | -36.57 |
| 2023-02-27 | -34.76 |
| 2023-02-24 | -32.28 |
| 2023-02-23 | -31.15 |
| 2023-02-22 | -30.13 |
| 2023-02-21 | -31.26 |
| 2023-02-20 | -32.84 |
| 2023-02-17 | -30.70 |
| 2023-02-16 | -29.91 |
| 2023-02-15 | -30.02 |
| 2023-02-14 | -27.99 |
| 2023-02-13 | -28.66 |
| 2023-02-10 | -28.33 |
| 2023-02-09 | -26.97 |
| 2023-02-08 | -29.00 |
| 2023-02-07 | -29.23 |
| 2023-02-06 | -30.13 |
| 2023-02-03 | -28.89 |
| 2023-02-02 | -29.00 |
| 2023-02-01 | -27.99 |
| 2023-01-31 | -31.37 |
| 2023-01-30 | -30.36 |
| 2023-01-27 | -28.10 |
| 2023-01-26 | -28.89 |
| 2023-01-20 | -29.91 |
| 2023-01-19 | -31.49 |
| 2023-01-18 | -31.26 |
| 2023-01-17 | -31.37 |
| 2023-01-16 | -30.58 |
| 2023-01-13 | -31.26 |
| 2023-01-12 | -31.15 |
| 2023-01-11 | -32.73 |
| 2023-01-10 | -32.28 |
| 2023-01-09 | -31.26 |
| 2023-01-06 | -31.49 |
| 2023-01-05 | -30.92 |
| 2023-01-04 | -32.95 |
| 2023-01-03 | -33.97 |
| 2022-12-30 | -34.42 |
| 2022-12-29 | -34.53 |
| 2022-12-28 | -33.74 |
| 2022-12-23 | -36.68 |
| 2022-12-22 | -37.02 |
| 2022-12-21 | -37.69 |
| 2022-12-20 | -37.24 |
| 2022-12-19 | -36.45 |
| 2022-12-16 | -34.87 |
| 2022-12-15 | -34.42 |
| 2022-12-14 | -33.41 |
| 2022-12-13 | -33.29 |
| 2022-12-12 | -32.39 |
| 2022-12-09 | -34.20 |
| 2022-12-08 | -34.42 |
| 2022-12-07 | -37.02 |
| 2022-12-06 | -36.11 |
| 2022-12-05 | -35.89 |
| 2022-12-02 | -38.94 |
| 2022-12-01 | -38.82 |
| 2022-11-30 | -38.82 |
| 2022-11-29 | -40.74 |
| 2022-11-28 | -42.89 |
| 2022-11-25 | -41.76 |
| 2022-11-24 | -42.44 |
| 2022-11-23 | -43.11 |
| 2022-11-22 | -43.90 |
| 2022-11-21 | -43.56 |
| 2022-11-18 | -42.55 |
| 2022-11-17 | -41.87 |
| 2022-11-16 | -41.42 |
| 2022-11-15 | -41.42 |
| 2022-11-14 | -43.45 |
| 2022-11-11 | -46.72 |
| 2022-11-10 | -48.98 |
| 2022-11-09 | -47.51 |
| 2022-11-08 | -47.74 |
| 2022-11-07 | -47.51 |
| 2022-11-04 | -50.00 |
| 2022-11-03 | -51.47 |
| 2022-11-02 | -50.90 |
| 2022-11-01 | -51.47 |
| 2022-10-31 | -53.27 |
| 2022-10-28 | -52.03 |
| 2022-10-27 | -50.34 |
| 2022-10-26 | -49.88 |
| 2022-10-25 | -50.90 |
| 2022-10-24 | -50.45 |
| 2022-10-21 | -47.40 |
| 2022-10-20 | -47.40 |
| 2022-10-19 | -47.63 |
| 2022-10-18 | -46.27 |
| 2022-10-17 | -47.06 |
| 2022-10-14 | -47.06 |
| 2022-10-13 | -48.08 |
| 2022-10-12 | -47.85 |
| 2022-10-11 | -48.64 |
| 2022-10-10 | -48.19 |
| 2022-10-07 | -47.06 |
| 2022-10-06 | -45.71 |
| 2022-10-05 | -45.82 |
| 2022-10-03 | -49.21 |
| 2022-09-30 | -48.76 |
| 2022-09-29 | -48.08 |
| 2022-09-28 | -45.37 |
| 2022-09-27 | -43.23 |
| 2022-09-26 | -44.35 |
| 2022-09-23 | -42.89 |
| 2022-09-22 | -41.31 |
| 2022-09-21 | -40.97 |
| 2022-09-20 | -40.40 |
| 2022-09-19 | -40.52 |
| 2022-09-16 | -38.03 |
| 2022-09-15 | -36.34 |
| 2022-09-14 | -36.45 |
| 2022-09-13 | -35.68 |
| 2022-09-09 | -36.01 |
| 2022-09-08 | -37.88 |
| 2022-09-07 | -37.55 |
| 2022-09-06 | -37.11 |
| 2022-09-05 | -37.22 |
| 2022-09-02 | -37.22 |
| 2022-09-01 | -36.01 |
| 2022-08-31 | -36.78 |
| 2022-08-30 | -36.01 |
| 2022-08-29 | -36.01 |
| 2022-08-26 | -35.13 |
| 2022-08-25 | -35.68 |
| 2022-08-24 | -36.45 |
| 2022-08-23 | -35.13 |
| 2022-08-22 | -35.13 |
| 2022-08-19 | -35.24 |
| 2022-08-18 | -35.68 |
| 2022-08-17 | -35.02 |
| 2022-08-16 | -35.68 |
| 2022-08-15 | -35.46 |
| 2022-08-12 | -34.14 |
| 2022-08-11 | -35.68 |
| 2022-08-10 | -37.33 |
| 2022-08-09 | -36.01 |
| 2022-08-08 | -35.68 |
| 2022-08-05 | -35.24 |
| 2022-08-04 | -36.78 |
| 2022-08-03 | -37.11 |
| 2022-08-02 | -37.77 |
| 2022-08-01 | -35.68 |
| 2022-07-29 | -34.47 |
| 2022-07-28 | -32.60 |
| 2022-07-27 | -32.60 |
| 2022-07-26 | -32.38 |
| 2022-07-25 | -31.83 |
| 2022-07-22 | -31.61 |
| 2022-07-21 | -31.94 |
| 2022-07-20 | -31.17 |
| 2022-07-19 | -24.03 |
| 2022-07-18 | -24.14 |
| 2022-07-15 | -25.57 |
| 2022-07-14 | -23.81 |
| 2022-07-13 | -23.04 |
| 2022-07-12 | -22.60 |
| 2022-07-11 | -22.05 |
| 2022-07-08 | -21.17 |
| 2022-07-07 | -21.39 |
| 2022-07-06 | -20.84 |
| 2022-07-05 | -20.07 |
| 2022-07-04 | -19.19 |
| 2022-06-30 | -18.86 |
| 2022-06-29 | -18.53 |
| 2022-06-28 | -16.44 |
| 2022-06-27 | -16.66 |
| 2022-06-24 | -16.88 |
| 2022-06-23 | -16.11 |
| 2022-06-22 | -16.66 |
| 2022-06-21 | -15.56 |
| 2022-06-20 | -15.67 |
| 2022-06-17 | -15.12 |
| 2022-06-16 | -14.46 |
| 2022-06-15 | -12.48 |
| 2022-06-14 | -16.44 |
| 2022-06-13 | -17.87 |
| 2022-06-10 | -15.56 |
| 2022-06-09 | -15.89 |
| 2022-06-08 | -16.44 |
| 2022-06-07 | -18.86 |
| 2022-06-06 | -18.09 |
| 2022-06-02 | -17.76 |
| 2022-06-01 | -17.54 |
| 2022-05-31 | -20.95 |
| 2022-05-30 | -21.61 |
| 2022-05-27 | -21.94 |
| 2022-05-26 | -22.16 |
| 2022-05-25 | -22.16 |
| 2022-05-24 | -22.27 |
| 2022-05-23 | -21.42 |
| 2022-05-20 | -22.16 |
| 2022-05-19 | -23.01 |
| 2022-05-18 | -22.69 |
| 2022-05-17 | -22.69 |
| 2022-05-16 | -23.32 |
| 2022-05-13 | -23.53 |
| 2022-05-12 | -23.74 |
| 2022-05-11 | -23.01 |
| 2022-05-10 | -23.53 |
| 2022-05-06 | -21.95 |
| 2022-05-05 | -20.26 |
| 2022-05-04 | -20.90 |
| 2022-05-03 | -20.68 |
| 2022-04-29 | -19.95 |
| 2022-04-28 | -21.95 |
| 2022-04-27 | -23.22 |
| 2022-04-26 | -23.85 |
| 2022-04-25 | -23.11 |
| 2022-04-22 | -19.52 |
| 2022-04-21 | -19.21 |
| 2022-04-20 | -17.63 |
| 2022-04-19 | -16.68 |
| 2022-04-14 | -15.73 |
| 2022-04-13 | -16.36 |
| 2022-04-12 | -16.36 |
| 2022-04-11 | -17.42 |
| 2022-04-08 | -16.25 |
| 2022-04-07 | -17.52 |
| 2022-04-06 | -15.83 |
| 2022-04-04 | -15.94 |
| 2022-04-01 | -17.42 |
| 2022-03-31 | -18.15 |
| 2022-03-30 | -16.89 |
| 2022-03-29 | -18.58 |
| 2022-03-28 | -18.36 |
| 2022-03-25 | -18.47 |
| 2022-03-24 | -17.31 |
| 2022-03-23 | -16.36 |
| 2022-03-22 | -16.04 |
| 2022-03-21 | -17.73 |
| 2022-03-18 | -16.99 |
| 2022-03-17 | -15.83 |
| 2022-03-16 | -20.68 |
| 2022-03-15 | -25.54 |
| 2022-03-14 | -19.52 |
| 2022-03-11 | -16.57 |
| 2022-03-10 | -16.04 |
| 2022-03-09 | -16.89 |
| 2022-03-08 | -16.47 |
| 2022-03-07 | -14.36 |
| 2022-03-04 | -12.46 |
| 2022-03-03 | -10.77 |
| 2022-03-02 | -11.40 |
| 2022-03-01 | -9.40 |
| 2022-02-28 | -9.40 |
| 2022-02-25 | -8.24 |
| 2022-02-24 | -7.82 |
| 2022-02-23 | -5.18 |
| 2022-02-22 | -5.39 |
| 2022-02-21 | -4.02 |
| 2022-02-18 | -3.49 |
| 2022-02-17 | -3.28 |
| 2022-02-16 | -3.49 |
| 2022-02-15 | -4.13 |
| 2022-02-14 | -4.23 |
| 2022-02-11 | -1.59 |
| 2022-02-10 | -1.59 |
| 2022-02-09 | -2.23 |
| 2022-02-08 | -2.97 |
| 2022-02-07 | -3.81 |
| 2022-02-04 | -4.97 |
| 2022-01-31 | -7.29 |
| 2022-01-28 | -8.13 |
| 2022-01-27 | -6.55 |
| 2022-01-26 | -5.81 |
| 2022-01-25 | -6.66 |
| 2022-01-24 | -3.49 |
| 2022-01-21 | -2.33 |
| 2022-01-20 | -2.44 |
| 2022-01-19 | -2.86 |
| 2022-01-18 | -4.02 |
| 2022-01-17 | -4.65 |
| 2022-01-14 | -4.13 |
| 2022-01-13 | -3.39 |
| 2022-01-12 | -3.70 |
| 2022-01-11 | -4.44 |
| 2022-01-10 | -3.91 |
| 2022-01-07 | -4.44 |
| 2022-01-06 | -4.23 |
| 2022-01-05 | -3.81 |
| 2022-01-04 | -0.86 |
| 2022-01-03 | -1.17 |
| 2021-12-31 | -1.70 |
| 2021-12-30 | -2.75 |
| 2021-12-29 | -1.81 |
| 2021-12-28 | -2.44 |
| 2021-12-24 | -4.65 |
| 2021-12-23 | -8.77 |
| 2021-12-22 | -11.72 |
| 2021-12-21 | -11.40 |
| 2021-12-20 | -11.51 |
| 2021-12-17 | -9.61 |
| 2021-12-16 | -6.45 |
| 2021-12-15 | -6.45 |
| 2021-12-14 | -5.60 |
| 2021-12-13 | -4.34 |
| 2021-12-10 | -3.60 |
| 2021-12-09 | -1.07 |
| 2021-12-08 | -1.07 |
| 2021-12-07 | 0.41 |
| 2021-12-06 | 0.62 |
| 2021-12-03 | 0.94 |
| 2021-12-02 | 1.15 |
| 2021-12-01 | -7.82 |
| 2021-11-30 | -11.40 |
| 2021-11-29 | -12.46 |
| 2021-11-26 | -10.88 |
| 2021-11-25 | -7.29 |
| 2021-11-24 | -9.29 |
| 2021-11-23 | -8.87 |
| 2021-11-22 | -10.45 |
| 2021-11-19 | -8.87 |
| 2021-11-18 | -9.40 |
| 2021-11-17 | -9.40 |
| 2021-11-16 | -10.56 |
| 2021-11-15 | -10.66 |
| 2021-11-12 | -8.34 |
| 2021-11-11 | -7.50 |
| 2021-11-10 | -9.72 |
| 2021-11-09 | -10.77 |
| 2021-11-08 | -10.77 |
| 2021-11-05 | -12.14 |
| 2021-11-04 | -10.66 |
| 2021-11-03 | -11.19 |
| 2021-11-02 | -11.09 |
| 2021-11-01 | -8.03 |
| 2021-10-29 | -7.61 |
| 2021-10-28 | -7.71 |
| 2021-10-27 | -5.81 |
| 2021-10-26 | -4.65 |
| 2021-10-25 | -4.44 |
| 2021-10-22 | -4.65 |
| 2021-10-21 | -4.86 |
| 2021-10-20 | -4.55 |
| 2021-10-19 | -3.91 |
| 2021-10-18 | -4.65 |
| 2021-10-15 | -3.60 |
| 2021-10-12 | -3.28 |
| 2021-10-11 | -1.91 |
| 2021-10-08 | -1.49 |
| 2021-10-07 | -1.81 |
| 2021-10-06 | -2.97 |
| 2021-10-05 | -4.23 |
| 2021-10-04 | -3.91 |
| 2021-09-30 | -2.97 |
| 2021-09-29 | -2.86 |
| 2021-09-28 | -2.44 |
| 2021-09-27 | -4.02 |
| 2021-09-24 | -3.60 |
| 2021-09-23 | -1.17 |
| 2021-09-21 | -4.44 |
| 2021-09-20 | -4.34 |
| 2021-09-17 | 0.94 |
| 2021-09-16 | 2.31 |
| 2021-09-15 | 3.95 |
| 2021-09-14 | 5.38 |
| 2021-09-13 | 7.43 |
| 2021-09-10 | 7.84 |
| 2021-09-09 | 6.20 |
| 2021-09-08 | 6.41 |
| 2021-09-07 | 5.79 |
| 2021-09-06 | 4.97 |
| 2021-09-03 | 3.74 |
| 2021-09-02 | 0.57 |
| 2021-09-01 | -0.46 |
| 2021-08-31 | 0.16 |
| 2021-08-30 | -1.07 |
| 2021-08-27 | -3.54 |
| 2021-08-26 | -5.79 |
| 2021-08-25 | -7.23 |
| 2021-08-24 | -7.64 |
| 2021-08-23 | -9.58 |
| 2021-08-20 | -9.48 |
| 2021-08-19 | -7.33 |
| 2021-08-18 | -5.69 |
| 2021-08-17 | -7.94 |
| 2021-08-16 | -6.00 |
| 2021-08-13 | -6.61 |
| 2021-08-12 | -6.51 |
| 2021-08-11 | -7.12 |
| 2021-08-10 | -7.53 |
| 2021-08-09 | -7.33 |
| 2021-08-06 | -8.25 |
| 2021-08-05 | -7.02 |
| 2021-08-04 | -7.94 |
| 2021-08-03 | -9.28 |
| 2021-08-02 | -9.89 |
| 2021-07-30 | -12.35 |
| 2021-07-29 | -13.79 |
| 2021-07-28 | -14.71 |
| 2021-07-27 | -13.79 |
| 2021-07-26 | -10.40 |
| 2021-07-23 | -7.74 |
| 2021-07-22 | -7.84 |
| 2021-07-21 | -8.56 |
| 2021-07-20 | -8.97 |
| 2021-07-19 | -8.15 |
| 2021-07-16 | -6.82 |
| 2021-07-15 | -6.92 |
| 2021-07-14 | -9.28 |
| 2021-07-13 | -7.84 |
| 2021-07-12 | -8.56 |
| 2021-07-09 | -9.17 |
| 2021-07-08 | -8.97 |
| 2021-07-07 | -7.12 |
| 2021-07-06 | -7.33 |
| 2021-07-05 | -7.12 |
| 2021-07-02 | -6.92 |
| 2021-06-30 | -6.30 |
| 2021-06-29 | -5.59 |
| 2021-06-28 | -4.36 |
| 2021-06-25 | -3.95 |
| 2021-06-24 | -6.82 |
| 2021-06-23 | -6.41 |
| 2021-06-22 | -7.43 |
| 2021-06-21 | -6.82 |
| 2021-06-18 | -5.38 |
| 2021-06-17 | -5.07 |
| 2021-06-16 | -4.15 |
| 2021-06-15 | -2.92 |
| 2021-06-11 | -0.36 |
| 2021-06-10 | 0.26 |
| 2021-06-09 | 0.57 |
| 2021-06-08 | 2.51 |
| 2021-06-07 | -1.28 |
| 2021-06-04 | -5.38 |
| 2021-06-03 | -5.07 |
| 2021-06-02 | -4.05 |
| 2021-06-01 | -4.15 |
| 2021-05-31 | -2.96 |
| 2021-05-28 | -3.36 |
| 2021-05-27 | -4.25 |
| 2021-05-26 | -6.42 |
| 2021-05-25 | -6.03 |
| 2021-05-24 | -8.99 |
| 2021-05-21 | -9.09 |
| 2021-05-20 | -8.60 |
| 2021-05-18 | -7.81 |
| 2021-05-17 | -9.19 |
| 2021-05-14 | -7.91 |
| 2021-05-13 | -9.98 |
| 2021-05-12 | -8.50 |
| 2021-05-11 | -9.49 |
| 2021-05-10 | -8.99 |
| 2021-05-07 | -8.10 |
| 2021-05-06 | -8.79 |
| 2021-05-05 | -8.40 |
| 2021-05-04 | -8.40 |
| 2021-05-03 | -9.88 |
| 2021-04-30 | -8.10 |
| 2021-04-29 | -6.52 |
| 2021-04-28 | -5.83 |
| 2021-04-27 | -5.34 |
| 2021-04-26 | -4.55 |
| 2021-04-23 | -4.05 |
| 2021-04-22 | -4.45 |
| 2021-04-21 | -3.85 |
| 2021-04-20 | -2.96 |
| 2021-04-19 | -2.96 |
| 2021-04-16 | -3.56 |
| 2021-04-15 | -3.95 |
| 2021-04-14 | -4.35 |
| 2021-04-13 | -4.15 |
| 2021-04-12 | -2.67 |
| 2021-04-09 | -1.19 |
| 2021-04-08 | -0.40 |
| 2021-04-07 | -0.40 |
| 2021-04-01 | -0.20 |
| 2021-03-31 | 0.40 |
| 2021-03-30 | 2.37 |
| 2021-03-29 | 2.17 |
| 2021-03-26 | -1.48 |
| 2021-03-25 | -2.08 |
| 2021-03-24 | -1.28 |
| 2021-03-23 | 0.59 |
| 2021-03-22 | 1.58 |
| 2021-03-19 | -0.20 |
| 2021-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy