Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08375 | 2017-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8375 % |
|---|---|
| 2025-09-05 | 1,257.99 |
| 2025-09-04 | 1,257.99 |
| 2025-09-03 | 1,279.34 |
| 2025-09-02 | 1,292.15 |
| 2025-09-01 | 1,257.99 |
| 2025-08-29 | 1,275.07 |
| 2025-08-28 | 1,351.94 |
| 2025-08-27 | 1,347.67 |
| 2025-08-26 | 1,437.35 |
| 2025-08-25 | 1,394.64 |
| 2025-08-22 | 1,386.10 |
| 2025-08-21 | 1,287.88 |
| 2025-08-20 | 1,394.64 |
| 2025-08-19 | 1,433.08 |
| 2025-08-18 | 1,386.10 |
| 2025-08-15 | 1,386.10 |
| 2025-08-14 | 1,253.72 |
| 2025-08-13 | 1,467.24 |
| 2025-08-12 | 1,522.76 |
| 2025-08-11 | 1,544.11 |
| 2025-08-08 | 1,501.40 |
| 2025-08-07 | 1,394.64 |
| 2025-08-06 | 1,480.05 |
| 2025-08-05 | 1,544.11 |
| 2025-08-04 | 1,522.76 |
| 2025-08-01 | 1,608.16 |
| 2025-07-31 | 1,535.57 |
| 2025-07-30 | 1,612.43 |
| 2025-07-29 | 1,616.70 |
| 2025-07-28 | 1,616.70 |
| 2025-07-25 | 1,608.16 |
| 2025-07-24 | 1,552.65 |
| 2025-07-23 | 1,565.46 |
| 2025-07-22 | 1,599.62 |
| 2025-07-21 | 1,480.05 |
| 2025-07-18 | 1,612.43 |
| 2025-07-17 | 1,693.57 |
| 2025-07-16 | 1,757.63 |
| 2025-07-15 | 1,787.52 |
| 2025-07-14 | 1,774.71 |
| 2025-07-11 | 1,774.71 |
| 2025-07-10 | 1,796.06 |
| 2025-07-09 | 1,821.68 |
| 2025-07-08 | 1,860.12 |
| 2025-07-07 | 1,825.95 |
| 2025-07-04 | 1,864.39 |
| 2025-07-03 | 1,813.14 |
| 2025-07-02 | 1,872.93 |
| 2025-06-30 | 1,881.47 |
| 2025-06-27 | 1,890.01 |
| 2025-06-26 | 1,787.52 |
| 2025-06-25 | 1,830.23 |
| 2025-06-24 | 1,890.01 |
| 2025-06-23 | 1,907.09 |
| 2025-06-20 | 1,992.50 |
| 2025-06-19 | 2,030.93 |
| 2025-06-18 | 2,030.93 |
| 2025-06-17 | 2,094.99 |
| 2025-06-16 | 1,992.50 |
| 2025-06-13 | 1,898.55 |
| 2025-06-12 | 1,992.50 |
| 2025-06-11 | 2,099.26 |
| 2025-06-10 | 2,026.66 |
| 2025-06-09 | 1,825.95 |
| 2025-06-06 | 1,813.14 |
| 2025-06-05 | 1,817.41 |
| 2025-06-04 | 1,830.23 |
| 2025-06-03 | 1,958.34 |
| 2025-06-02 | 1,966.88 |
| 2025-05-30 | 1,966.88 |
| 2025-05-29 | 1,907.09 |
| 2025-05-28 | 1,907.09 |
| 2025-05-27 | 1,949.80 |
| 2025-05-26 | 2,060.83 |
| 2025-05-23 | 2,090.72 |
| 2025-05-22 | 2,120.61 |
| 2025-05-21 | 2,184.67 |
| 2025-05-20 | 2,154.78 |
| 2025-05-19 | 2,146.24 |
| 2025-05-16 | 2,402.46 |
| 2025-05-15 | 2,500.68 |
| 2025-05-14 | 2,304.24 |
| 2025-05-13 | 2,287.16 |
| 2025-05-12 | 2,154.78 |
| 2025-05-09 | 2,163.32 |
| 2025-05-08 | 2,188.94 |
| 2025-05-07 | 2,240.18 |
| 2025-05-06 | 2,342.67 |
| 2025-05-02 | 2,278.62 |
| 2025-04-30 | 2,889.29 |
| 2025-04-29 | 2,692.85 |
| 2025-04-28 | 2,462.25 |
| 2025-04-25 | 2,244.45 |
| 2025-04-24 | 1,821.68 |
| 2025-04-23 | 1,740.55 |
| 2025-04-22 | 1,714.92 |
| 2025-04-17 | 1,693.57 |
| 2025-04-16 | 1,689.30 |
| 2025-04-15 | 1,702.11 |
| 2025-04-14 | 1,723.46 |
| 2025-04-11 | 1,676.49 |
| 2025-04-10 | 1,616.70 |
| 2025-04-09 | 1,650.87 |
| 2025-04-08 | 1,697.84 |
| 2025-04-07 | 1,663.68 |
| 2025-04-03 | 1,727.74 |
| 2025-04-02 | 1,719.19 |
| 2025-04-01 | 1,727.74 |
| 2025-03-31 | 1,689.30 |
| 2025-03-28 | 1,638.06 |
| 2025-03-27 | 1,680.76 |
| 2025-03-26 | 1,676.49 |
| 2025-03-25 | 1,650.87 |
| 2025-03-24 | 1,663.68 |
| 2025-03-21 | 1,714.92 |
| 2025-03-20 | 1,697.84 |
| 2025-03-19 | 1,740.55 |
| 2025-03-18 | 1,697.84 |
| 2025-03-17 | 1,689.30 |
| 2025-03-14 | 1,663.68 |
| 2025-03-13 | 1,778.98 |
| 2025-03-12 | 1,791.79 |
| 2025-03-11 | 1,749.09 |
| 2025-03-10 | 1,791.79 |
| 2025-03-07 | 1,791.79 |
| 2025-03-06 | 1,685.03 |
| 2025-03-05 | 1,736.28 |
| 2025-03-04 | 1,787.52 |
| 2025-03-03 | 1,753.36 |
| 2025-02-28 | 1,770.44 |
| 2025-02-27 | 1,817.41 |
| 2025-02-26 | 1,774.71 |
| 2025-02-25 | 1,672.22 |
| 2025-02-24 | 1,650.87 |
| 2025-02-21 | 1,616.70 |
| 2025-02-20 | 1,616.70 |
| 2025-02-19 | 1,646.60 |
| 2025-02-18 | 1,680.76 |
| 2025-02-17 | 1,642.33 |
| 2025-02-14 | 1,595.35 |
| 2025-02-13 | 1,565.46 |
| 2025-02-12 | 1,804.60 |
| 2025-02-11 | 1,437.35 |
| 2025-02-10 | 1,437.35 |
| 2025-02-07 | 1,497.13 |
| 2025-02-06 | 1,578.27 |
| 2025-02-05 | 1,672.22 |
| 2025-02-04 | 1,710.65 |
| 2025-02-03 | 1,770.44 |
| 2025-01-28 | 1,689.30 |
| 2025-01-27 | 1,821.68 |
| 2025-01-24 | 1,505.67 |
| 2025-01-23 | 1,505.67 |
| 2025-01-22 | 1,518.49 |
| 2025-01-21 | 1,480.05 |
| 2025-01-20 | 1,458.70 |
| 2025-01-17 | 1,800.33 |
| 2025-01-16 | 1,885.74 |
| 2025-01-15 | 1,907.09 |
| 2025-01-14 | 2,009.58 |
| 2025-01-13 | 2,077.91 |
| 2025-01-10 | 1,996.77 |
| 2025-01-09 | 1,949.80 |
| 2025-01-08 | 2,381.11 |
| 2025-01-07 | 2,522.03 |
| 2025-01-06 | 2,539.11 |
| 2025-01-03 | 2,637.33 |
| 2025-01-02 | 2,889.29 |
| 2024-12-31 | 1,881.47 |
| 2024-12-30 | 1,629.52 |
| 2024-12-27 | 1,330.59 |
| 2024-12-24 | 933.44 |
| 2024-12-23 | 822.41 |
| 2024-12-20 | 792.52 |
| 2024-12-19 | 754.08 |
| 2024-12-18 | 754.08 |
| 2024-12-17 | 745.54 |
| 2024-12-16 | 732.73 |
| 2024-12-13 | 694.30 |
| 2024-12-12 | 608.89 |
| 2024-12-11 | 591.81 |
| 2024-12-10 | 579.00 |
| 2024-12-09 | 608.89 |
| 2024-12-06 | 386.83 |
| 2024-12-05 | -8.19 |
| 2024-12-04 | -8.19 |
| 2024-12-03 | -8.19 |
| 2024-12-02 | -8.19 |
| 2024-11-29 | -8.19 |
| 2024-11-28 | -8.19 |
| 2024-11-27 | -8.19 |
| 2024-11-26 | -8.19 |
| 2024-11-25 | -8.19 |
| 2024-11-22 | -8.19 |
| 2024-11-21 | -27.83 |
| 2024-11-20 | -27.83 |
| 2024-11-19 | -27.83 |
| 2024-11-18 | -27.40 |
| 2024-11-15 | -37.22 |
| 2024-11-14 | -37.22 |
| 2024-11-13 | -37.22 |
| 2024-11-12 | -37.22 |
| 2024-11-11 | -37.22 |
| 2024-11-08 | -37.22 |
| 2024-11-07 | -37.22 |
| 2024-11-06 | -37.22 |
| 2024-11-05 | -37.22 |
| 2024-11-04 | -37.22 |
| 2024-11-01 | -29.54 |
| 2024-10-31 | -27.40 |
| 2024-10-30 | -27.40 |
| 2024-10-29 | -27.40 |
| 2024-10-28 | -27.40 |
| 2024-10-25 | -27.40 |
| 2024-10-24 | -27.40 |
| 2024-10-23 | -24.84 |
| 2024-10-22 | -21.85 |
| 2024-10-21 | -21.00 |
| 2024-10-18 | -20.57 |
| 2024-10-17 | -18.86 |
| 2024-10-16 | -18.86 |
| 2024-10-15 | -18.86 |
| 2024-10-14 | -18.86 |
| 2024-10-10 | -18.86 |
| 2024-10-09 | -18.86 |
| 2024-10-08 | -18.86 |
| 2024-10-07 | -18.86 |
| 2024-10-04 | -26.12 |
| 2024-10-03 | -26.55 |
| 2024-10-02 | -35.94 |
| 2024-09-30 | -33.81 |
| 2024-09-27 | -35.52 |
| 2024-09-26 | -35.94 |
| 2024-09-25 | -35.94 |
| 2024-09-24 | -33.81 |
| 2024-09-23 | -32.10 |
| 2024-09-20 | -30.82 |
| 2024-09-19 | -30.82 |
| 2024-09-17 | -31.25 |
| 2024-09-16 | -31.25 |
| 2024-09-13 | -31.67 |
| 2024-09-12 | -31.67 |
| 2024-09-11 | -31.67 |
| 2024-09-10 | -35.94 |
| 2024-09-09 | -35.94 |
| 2024-09-05 | -35.94 |
| 2024-09-04 | -35.94 |
| 2024-09-03 | -35.94 |
| 2024-09-02 | -35.94 |
| 2024-08-30 | -35.94 |
| 2024-08-29 | -35.94 |
| 2024-08-28 | -39.79 |
| 2024-08-27 | -39.79 |
| 2024-08-26 | -39.79 |
| 2024-08-23 | -39.79 |
| 2024-08-22 | -40.21 |
| 2024-08-21 | -38.93 |
| 2024-08-20 | -39.79 |
| 2024-08-19 | -39.79 |
| 2024-08-16 | -39.79 |
| 2024-08-15 | -39.79 |
| 2024-08-14 | -39.79 |
| 2024-08-13 | -39.36 |
| 2024-08-12 | -39.36 |
| 2024-08-09 | -39.36 |
| 2024-08-08 | -38.93 |
| 2024-08-07 | -34.24 |
| 2024-08-06 | -35.52 |
| 2024-08-05 | -35.52 |
| 2024-08-02 | -35.52 |
| 2024-08-01 | -35.52 |
| 2024-07-31 | -35.52 |
| 2024-07-30 | -35.52 |
| 2024-07-29 | -35.52 |
| 2024-07-26 | -35.52 |
| 2024-07-25 | -35.52 |
| 2024-07-24 | -35.52 |
| 2024-07-23 | -35.52 |
| 2024-07-22 | -35.94 |
| 2024-07-19 | -35.94 |
| 2024-07-18 | -33.81 |
| 2024-07-17 | -33.81 |
| 2024-07-16 | -31.67 |
| 2024-07-15 | -31.67 |
| 2024-07-12 | -31.67 |
| 2024-07-11 | -32.95 |
| 2024-07-10 | -33.38 |
| 2024-07-09 | -33.38 |
| 2024-07-08 | -33.38 |
| 2024-07-05 | -33.38 |
| 2024-07-04 | -33.38 |
| 2024-07-03 | -33.38 |
| 2024-07-02 | -42.78 |
| 2024-06-28 | -45.77 |
| 2024-06-27 | -42.78 |
| 2024-06-26 | -45.34 |
| 2024-06-25 | -45.34 |
| 2024-06-24 | -46.62 |
| 2024-06-21 | -42.78 |
| 2024-06-20 | -35.09 |
| 2024-06-19 | -35.09 |
| 2024-06-18 | -35.52 |
| 2024-06-17 | -32.53 |
| 2024-06-14 | -32.95 |
| 2024-06-13 | -38.51 |
| 2024-06-12 | -38.51 |
| 2024-06-11 | -38.51 |
| 2024-06-07 | -38.51 |
| 2024-06-06 | -38.51 |
| 2024-06-05 | -38.08 |
| 2024-06-04 | -38.93 |
| 2024-06-03 | -35.09 |
| 2024-05-31 | -20.57 |
| 2024-05-30 | -20.57 |
| 2024-05-29 | -20.57 |
| 2024-05-28 | -20.57 |
| 2024-05-27 | -20.57 |
| 2024-05-24 | -27.83 |
| 2024-05-23 | -27.83 |
| 2024-05-22 | -27.83 |
| 2024-05-21 | -27.83 |
| 2024-05-20 | -33.38 |
| 2024-05-17 | -33.38 |
| 2024-05-16 | -33.38 |
| 2024-05-14 | -26.98 |
| 2024-05-13 | -26.98 |
| 2024-05-10 | -26.98 |
| 2024-05-09 | -26.98 |
| 2024-05-08 | -26.98 |
| 2024-05-07 | -32.53 |
| 2024-05-06 | -38.93 |
| 2024-05-03 | -39.36 |
| 2024-05-02 | -39.36 |
| 2024-04-30 | -39.36 |
| 2024-04-29 | -28.68 |
| 2024-04-26 | -28.68 |
| 2024-04-25 | -28.68 |
| 2024-04-24 | -28.68 |
| 2024-04-23 | -27.40 |
| 2024-04-22 | -27.40 |
| 2024-04-19 | -27.40 |
| 2024-04-18 | -27.40 |
| 2024-04-17 | -27.40 |
| 2024-04-16 | -26.55 |
| 2024-04-15 | -23.13 |
| 2024-04-12 | -23.13 |
| 2024-04-11 | -21.00 |
| 2024-04-10 | -10.32 |
| 2024-04-09 | -10.32 |
| 2024-04-08 | -6.91 |
| 2024-04-05 | -18.86 |
| 2024-04-03 | -22.71 |
| 2024-04-02 | -22.71 |
| 2024-03-28 | -21.85 |
| 2024-03-27 | -27.40 |
| 2024-03-26 | -27.40 |
| 2024-03-25 | -27.40 |
| 2024-03-22 | -29.54 |
| 2024-03-21 | -29.54 |
| 2024-03-20 | -5.20 |
| 2024-03-19 | -8.19 |
| 2024-03-18 | -2.21 |
| 2024-03-15 | -0.07 |
| 2024-03-14 | -2.63 |
| 2024-03-13 | -6.05 |
| 2024-03-12 | -6.05 |
| 2024-03-11 | -3.92 |
| 2024-03-08 | -3.49 |
| 2024-03-07 | -3.49 |
| 2024-03-06 | -7.76 |
| 2024-03-05 | -7.76 |
| 2024-03-04 | -10.32 |
| 2024-03-01 | -10.32 |
| 2024-02-29 | -1.78 |
| 2024-02-28 | 5.05 |
| 2024-02-27 | 11.03 |
| 2024-02-26 | 8.90 |
| 2024-02-23 | 11.03 |
| 2024-02-22 | 4.20 |
| 2024-02-21 | 5.05 |
| 2024-02-20 | 4.63 |
| 2024-02-19 | 13.17 |
| 2024-02-16 | 5.05 |
| 2024-02-15 | 0.35 |
| 2024-02-14 | 5.48 |
| 2024-02-09 | 19.57 |
| 2024-02-08 | 1.21 |
| 2024-02-07 | 11.03 |
| 2024-02-06 | 11.03 |
| 2024-02-05 | 11.03 |
| 2024-02-02 | 13.17 |
| 2024-02-01 | 11.03 |
| 2024-01-31 | 0.78 |
| 2024-01-30 | 17.44 |
| 2024-01-29 | 17.44 |
| 2024-01-26 | 6.33 |
| 2024-01-25 | 5.91 |
| 2024-01-24 | -3.49 |
| 2024-01-23 | 1.21 |
| 2024-01-22 | 5.05 |
| 2024-01-19 | 8.90 |
| 2024-01-18 | 8.90 |
| 2024-01-17 | 8.90 |
| 2024-01-16 | 8.90 |
| 2024-01-15 | 8.90 |
| 2024-01-12 | 8.90 |
| 2024-01-11 | 8.90 |
| 2024-01-10 | 3.34 |
| 2024-01-09 | 2.49 |
| 2024-01-08 | -1.78 |
| 2024-01-05 | -2.21 |
| 2024-01-04 | -1.78 |
| 2024-01-03 | -6.05 |
| 2024-01-02 | 6.33 |
| 2023-12-29 | 15.30 |
| 2023-12-28 | 25.98 |
| 2023-12-27 | 2.49 |
| 2023-12-22 | -40.64 |
| 2023-12-21 | -40.64 |
| 2023-12-20 | -40.64 |
| 2023-12-19 | -40.64 |
| 2023-12-18 | -40.64 |
| 2023-12-15 | -40.64 |
| 2023-12-14 | -41.07 |
| 2023-12-13 | -42.35 |
| 2023-12-12 | -42.35 |
| 2023-12-11 | -42.35 |
| 2023-12-08 | -42.35 |
| 2023-12-07 | -42.35 |
| 2023-12-06 | -40.21 |
| 2023-12-05 | -40.21 |
| 2023-12-04 | -40.21 |
| 2023-12-01 | -40.21 |
| 2023-11-30 | -40.21 |
| 2023-11-29 | -40.21 |
| 2023-11-28 | -40.21 |
| 2023-11-27 | -40.21 |
| 2023-11-24 | -42.35 |
| 2023-11-23 | -42.35 |
| 2023-11-22 | -42.35 |
| 2023-11-21 | -42.35 |
| 2023-11-20 | -39.79 |
| 2023-11-17 | -39.79 |
| 2023-11-16 | -39.79 |
| 2023-11-15 | -39.79 |
| 2023-11-14 | -43.63 |
| 2023-11-13 | -40.21 |
| 2023-11-10 | -40.21 |
| 2023-11-09 | -40.21 |
| 2023-11-08 | -40.21 |
| 2023-11-07 | -40.21 |
| 2023-11-06 | -40.21 |
| 2023-11-03 | -40.21 |
| 2023-11-02 | -40.21 |
| 2023-11-01 | -40.21 |
| 2023-10-31 | -40.21 |
| 2023-10-30 | -40.21 |
| 2023-10-27 | -40.21 |
| 2023-10-26 | -40.21 |
| 2023-10-25 | -40.21 |
| 2023-10-24 | -40.21 |
| 2023-10-20 | -40.21 |
| 2023-10-19 | -40.21 |
| 2023-10-18 | -40.21 |
| 2023-10-17 | -40.21 |
| 2023-10-16 | -40.21 |
| 2023-10-13 | -40.21 |
| 2023-10-12 | -40.21 |
| 2023-10-11 | -40.21 |
| 2023-10-10 | -40.21 |
| 2023-10-09 | -40.21 |
| 2023-10-06 | -40.21 |
| 2023-10-05 | -40.21 |
| 2023-10-04 | -38.08 |
| 2023-10-03 | -38.08 |
| 2023-09-29 | -38.08 |
| 2023-09-28 | -38.08 |
| 2023-09-27 | -38.08 |
| 2023-09-26 | -38.08 |
| 2023-09-25 | -38.08 |
| 2023-09-22 | -38.08 |
| 2023-09-21 | -37.22 |
| 2023-09-20 | -37.22 |
| 2023-09-19 | -37.22 |
| 2023-09-18 | -37.22 |
| 2023-09-15 | -37.22 |
| 2023-09-14 | -35.94 |
| 2023-09-13 | -35.09 |
| 2023-09-12 | -33.81 |
| 2023-09-11 | -33.81 |
| 2023-09-07 | -35.09 |
| 2023-09-06 | -35.09 |
| 2023-09-05 | -35.09 |
| 2023-09-04 | -35.09 |
| 2023-08-31 | -35.09 |
| 2023-08-30 | -35.09 |
| 2023-08-29 | -35.09 |
| 2023-08-28 | -35.09 |
| 2023-08-25 | -35.09 |
| 2023-08-24 | -35.09 |
| 2023-08-23 | -35.09 |
| 2023-08-22 | -35.09 |
| 2023-08-21 | -35.09 |
| 2023-08-18 | -35.09 |
| 2023-08-17 | -35.09 |
| 2023-08-16 | -35.52 |
| 2023-08-15 | -41.07 |
| 2023-08-14 | -44.48 |
| 2023-08-11 | -26.12 |
| 2023-08-10 | -26.12 |
| 2023-08-09 | -26.12 |
| 2023-08-08 | -26.12 |
| 2023-08-07 | -26.12 |
| 2023-08-04 | -26.12 |
| 2023-08-03 | -26.12 |
| 2023-08-02 | -26.12 |
| 2023-08-01 | -26.12 |
| 2023-07-31 | -26.12 |
| 2023-07-28 | -26.12 |
| 2023-07-27 | -25.69 |
| 2023-07-26 | -25.69 |
| 2023-07-25 | -31.67 |
| 2023-07-24 | -31.67 |
| 2023-07-21 | -30.39 |
| 2023-07-20 | -30.39 |
| 2023-07-19 | -30.39 |
| 2023-07-18 | -30.39 |
| 2023-07-14 | -30.39 |
| 2023-07-13 | -30.39 |
| 2023-07-12 | -30.39 |
| 2023-07-11 | -30.39 |
| 2023-07-10 | -30.39 |
| 2023-07-07 | -30.39 |
| 2023-07-06 | -30.39 |
| 2023-07-05 | -30.39 |
| 2023-07-04 | -30.39 |
| 2023-07-03 | -30.39 |
| 2023-06-30 | -30.39 |
| 2023-06-29 | -30.39 |
| 2023-06-28 | -30.39 |
| 2023-06-27 | -30.39 |
| 2023-06-26 | -30.39 |
| 2023-06-23 | -30.39 |
| 2023-06-21 | -31.67 |
| 2023-06-20 | -31.25 |
| 2023-06-19 | -31.67 |
| 2023-06-16 | -31.67 |
| 2023-06-15 | -31.67 |
| 2023-06-14 | -31.67 |
| 2023-06-13 | -31.67 |
| 2023-06-12 | -37.65 |
| 2023-06-09 | -40.21 |
| 2023-06-08 | -40.21 |
| 2023-06-07 | -40.21 |
| 2023-06-06 | -38.93 |
| 2023-06-05 | -38.93 |
| 2023-06-02 | -38.93 |
| 2023-06-01 | -38.93 |
| 2023-05-31 | -38.93 |
| 2023-05-30 | -38.93 |
| 2023-05-29 | -38.93 |
| 2023-05-25 | -38.93 |
| 2023-05-24 | -38.93 |
| 2023-05-23 | -38.93 |
| 2023-05-22 | -38.93 |
| 2023-05-19 | -38.08 |
| 2023-05-18 | -37.22 |
| 2023-05-17 | -36.37 |
| 2023-05-16 | -39.79 |
| 2023-05-15 | -40.21 |
| 2023-05-12 | -40.21 |
| 2023-05-11 | -40.21 |
| 2023-05-10 | -40.21 |
| 2023-05-09 | -40.21 |
| 2023-05-08 | -40.21 |
| 2023-05-05 | -38.08 |
| 2023-05-04 | -38.08 |
| 2023-05-03 | -38.08 |
| 2023-05-02 | -38.08 |
| 2023-04-28 | -38.08 |
| 2023-04-27 | -38.08 |
| 2023-04-26 | -38.08 |
| 2023-04-25 | -38.08 |
| 2023-04-24 | -37.65 |
| 2023-04-21 | -37.65 |
| 2023-04-20 | -39.36 |
| 2023-04-19 | -31.25 |
| 2023-04-18 | -31.25 |
| 2023-04-17 | -35.09 |
| 2023-04-14 | -35.09 |
| 2023-04-13 | -35.09 |
| 2023-04-12 | -35.09 |
| 2023-04-11 | -37.22 |
| 2023-04-06 | -37.22 |
| 2023-04-04 | -37.65 |
| 2023-04-03 | -38.08 |
| 2023-03-31 | -38.08 |
| 2023-03-30 | -38.08 |
| 2023-03-29 | -31.67 |
| 2023-03-28 | -31.67 |
| 2023-03-27 | -31.67 |
| 2023-03-24 | -31.67 |
| 2023-03-23 | -31.67 |
| 2023-03-22 | -31.67 |
| 2023-03-21 | -31.67 |
| 2023-03-20 | -31.67 |
| 2023-03-17 | -23.13 |
| 2023-03-16 | -28.26 |
| 2023-03-15 | -28.26 |
| 2023-03-14 | -14.59 |
| 2023-03-13 | -18.86 |
| 2023-03-10 | -9.04 |
| 2023-03-09 | -14.59 |
| 2023-03-08 | -12.03 |
| 2023-03-07 | -12.03 |
| 2023-03-06 | -12.03 |
| 2023-03-03 | -12.03 |
| 2023-03-02 | -7.33 |
| 2023-03-01 | -6.05 |
| 2023-02-28 | -6.05 |
| 2023-02-27 | -3.92 |
| 2023-02-24 | 0.78 |
| 2023-02-23 | -4.34 |
| 2023-02-22 | 2.92 |
| 2023-02-21 | -31.67 |
| 2023-02-20 | -31.67 |
| 2023-02-17 | -31.67 |
| 2023-02-16 | -21.85 |
| 2023-02-15 | -21.85 |
| 2023-02-14 | -21.85 |
| 2023-02-13 | -14.16 |
| 2023-02-10 | -14.16 |
| 2023-02-09 | -14.16 |
| 2023-02-08 | -14.16 |
| 2023-02-07 | -13.74 |
| 2023-02-06 | -13.74 |
| 2023-02-03 | -13.74 |
| 2023-02-02 | -13.74 |
| 2023-02-01 | -12.88 |
| 2023-01-31 | -12.88 |
| 2023-01-30 | -12.88 |
| 2023-01-27 | -12.88 |
| 2023-01-26 | -12.88 |
| 2023-01-20 | -12.46 |
| 2023-01-19 | -12.46 |
| 2023-01-18 | -12.46 |
| 2023-01-17 | -12.46 |
| 2023-01-16 | -12.46 |
| 2023-01-13 | -12.46 |
| 2023-01-12 | -12.46 |
| 2023-01-11 | -12.46 |
| 2023-01-10 | -11.18 |
| 2023-01-09 | -15.02 |
| 2023-01-06 | -18.65 |
| 2023-01-05 | -27.00 |
| 2023-01-04 | -27.37 |
| 2023-01-03 | -24.82 |
| 2022-12-30 | -27.37 |
| 2022-12-29 | -40.80 |
| 2022-12-28 | -42.26 |
| 2022-12-23 | -40.08 |
| 2022-12-22 | -40.08 |
| 2022-12-21 | -40.08 |
| 2022-12-20 | -40.08 |
| 2022-12-19 | -40.08 |
| 2022-12-16 | -40.44 |
| 2022-12-15 | -41.89 |
| 2022-12-14 | -41.89 |
| 2022-12-13 | -40.08 |
| 2022-12-12 | -42.62 |
| 2022-12-09 | -42.62 |
| 2022-12-08 | -42.62 |
| 2022-12-07 | -43.35 |
| 2022-12-06 | -38.99 |
| 2022-12-05 | -38.99 |
| 2022-12-02 | -40.08 |
| 2022-12-01 | -44.44 |
| 2022-11-30 | -42.26 |
| 2022-11-29 | -42.26 |
| 2022-11-28 | -40.08 |
| 2022-11-25 | -40.08 |
| 2022-11-24 | -40.08 |
| 2022-11-23 | -40.08 |
| 2022-11-22 | -43.71 |
| 2022-11-21 | -42.26 |
| 2022-11-18 | -42.26 |
| 2022-11-17 | -41.53 |
| 2022-11-16 | -41.53 |
| 2022-11-15 | -38.62 |
| 2022-11-14 | -42.62 |
| 2022-11-11 | -42.62 |
| 2022-11-10 | -46.98 |
| 2022-11-09 | -42.98 |
| 2022-11-08 | -42.98 |
| 2022-11-07 | -42.98 |
| 2022-11-04 | -42.62 |
| 2022-11-03 | -42.62 |
| 2022-11-02 | -42.62 |
| 2022-11-01 | -42.62 |
| 2022-10-31 | -42.26 |
| 2022-10-28 | -42.26 |
| 2022-10-27 | -42.26 |
| 2022-10-26 | -42.26 |
| 2022-10-25 | -42.26 |
| 2022-10-24 | -42.26 |
| 2022-10-21 | -42.26 |
| 2022-10-20 | -42.26 |
| 2022-10-19 | -42.26 |
| 2022-10-18 | -42.26 |
| 2022-10-17 | -45.52 |
| 2022-10-14 | -45.52 |
| 2022-10-13 | -45.52 |
| 2022-10-12 | -47.70 |
| 2022-10-11 | -45.52 |
| 2022-10-10 | -41.89 |
| 2022-10-07 | -41.89 |
| 2022-10-06 | -45.52 |
| 2022-10-05 | -44.07 |
| 2022-10-03 | -43.71 |
| 2022-09-30 | -43.71 |
| 2022-09-29 | -43.71 |
| 2022-09-28 | -43.71 |
| 2022-09-27 | -43.71 |
| 2022-09-26 | -47.70 |
| 2022-09-23 | -46.25 |
| 2022-09-22 | -45.52 |
| 2022-09-21 | -45.52 |
| 2022-09-20 | -42.26 |
| 2022-09-19 | -42.26 |
| 2022-09-16 | -42.26 |
| 2022-09-15 | -41.89 |
| 2022-09-14 | -36.45 |
| 2022-09-13 | -36.45 |
| 2022-09-09 | -38.26 |
| 2022-09-08 | -38.26 |
| 2022-09-07 | -38.26 |
| 2022-09-06 | -38.26 |
| 2022-09-05 | -38.26 |
| 2022-09-02 | -37.90 |
| 2022-09-01 | -37.54 |
| 2022-08-31 | -37.54 |
| 2022-08-30 | -38.26 |
| 2022-08-29 | -40.08 |
| 2022-08-26 | -40.80 |
| 2022-08-25 | -40.44 |
| 2022-08-24 | -40.08 |
| 2022-08-23 | -40.08 |
| 2022-08-22 | -38.99 |
| 2022-08-19 | -36.08 |
| 2022-08-18 | -36.08 |
| 2022-08-17 | -36.08 |
| 2022-08-16 | -36.08 |
| 2022-08-15 | -36.08 |
| 2022-08-12 | -36.08 |
| 2022-08-11 | -36.08 |
| 2022-08-10 | -36.81 |
| 2022-08-09 | -34.27 |
| 2022-08-08 | -34.27 |
| 2022-08-05 | -34.27 |
| 2022-08-04 | -34.27 |
| 2022-08-03 | -34.27 |
| 2022-08-02 | -31.00 |
| 2022-08-01 | -29.91 |
| 2022-07-29 | -31.36 |
| 2022-07-28 | -30.27 |
| 2022-07-27 | -29.18 |
| 2022-07-26 | -27.73 |
| 2022-07-25 | -30.27 |
| 2022-07-22 | -29.18 |
| 2022-07-21 | -29.18 |
| 2022-07-20 | -29.18 |
| 2022-07-19 | -27.37 |
| 2022-07-18 | -28.09 |
| 2022-07-15 | -27.37 |
| 2022-07-14 | -25.19 |
| 2022-07-13 | -25.19 |
| 2022-07-12 | -29.18 |
| 2022-07-11 | -29.91 |
| 2022-07-08 | -27.37 |
| 2022-07-07 | -27.00 |
| 2022-07-06 | -27.37 |
| 2022-07-05 | -28.82 |
| 2022-07-04 | -26.28 |
| 2022-06-30 | -26.28 |
| 2022-06-29 | -26.28 |
| 2022-06-28 | -26.28 |
| 2022-06-27 | -25.55 |
| 2022-06-24 | -25.55 |
| 2022-06-23 | -25.55 |
| 2022-06-22 | -26.28 |
| 2022-06-21 | -24.10 |
| 2022-06-20 | -24.10 |
| 2022-06-17 | -23.37 |
| 2022-06-16 | -26.28 |
| 2022-06-15 | -23.37 |
| 2022-06-14 | -23.37 |
| 2022-06-13 | -23.37 |
| 2022-06-10 | -24.10 |
| 2022-06-09 | -23.01 |
| 2022-06-08 | -23.37 |
| 2022-06-07 | -27.37 |
| 2022-06-06 | -21.19 |
| 2022-06-02 | -20.83 |
| 2022-06-01 | -23.73 |
| 2022-05-31 | -21.92 |
| 2022-05-30 | -22.28 |
| 2022-05-27 | -22.65 |
| 2022-05-26 | -28.09 |
| 2022-05-25 | -28.46 |
| 2022-05-24 | -25.19 |
| 2022-05-23 | -24.82 |
| 2022-05-20 | -25.55 |
| 2022-05-19 | -24.82 |
| 2022-05-18 | -24.82 |
| 2022-05-17 | -24.82 |
| 2022-05-16 | -24.10 |
| 2022-05-13 | -23.01 |
| 2022-05-12 | -24.46 |
| 2022-05-11 | -25.91 |
| 2022-05-10 | -24.18 |
| 2022-05-06 | -24.88 |
| 2022-05-05 | -25.57 |
| 2022-05-04 | -25.22 |
| 2022-05-03 | -25.57 |
| 2022-04-29 | -25.57 |
| 2022-04-28 | -25.57 |
| 2022-04-27 | -25.57 |
| 2022-04-26 | -25.22 |
| 2022-04-25 | -24.88 |
| 2022-04-22 | -24.18 |
| 2022-04-21 | -24.88 |
| 2022-04-20 | -24.88 |
| 2022-04-19 | -24.18 |
| 2022-04-14 | -24.18 |
| 2022-04-13 | -24.18 |
| 2022-04-12 | -24.18 |
| 2022-04-11 | -23.49 |
| 2022-04-08 | -23.49 |
| 2022-04-07 | -21.41 |
| 2022-04-06 | -21.76 |
| 2022-04-04 | -21.76 |
| 2022-04-01 | -22.45 |
| 2022-03-31 | -22.80 |
| 2022-03-30 | -22.80 |
| 2022-03-29 | -24.18 |
| 2022-03-28 | -24.53 |
| 2022-03-25 | -24.53 |
| 2022-03-24 | -24.18 |
| 2022-03-23 | -23.49 |
| 2022-03-22 | -24.18 |
| 2022-03-21 | -19.34 |
| 2022-03-18 | -20.72 |
| 2022-03-17 | -19.34 |
| 2022-03-16 | -19.34 |
| 2022-03-15 | -16.22 |
| 2022-03-14 | -15.18 |
| 2022-03-11 | -15.18 |
| 2022-03-10 | -14.14 |
| 2022-03-09 | -14.14 |
| 2022-03-08 | -13.45 |
| 2022-03-07 | -9.99 |
| 2022-03-04 | -18.64 |
| 2022-03-03 | -15.87 |
| 2022-03-02 | -1.33 |
| 2022-03-01 | -9.99 |
| 2022-02-28 | -18.30 |
| 2022-02-25 | -20.37 |
| 2022-02-24 | -21.07 |
| 2022-02-23 | -20.37 |
| 2022-02-22 | -20.03 |
| 2022-02-21 | -18.64 |
| 2022-02-18 | -3.06 |
| 2022-02-17 | 0.40 |
| 2022-02-16 | 0.40 |
| 2022-02-15 | -9.99 |
| 2022-02-14 | -18.64 |
| 2022-02-11 | -18.64 |
| 2022-02-10 | -19.34 |
| 2022-02-09 | -18.99 |
| 2022-02-08 | -20.37 |
| 2022-02-07 | -20.72 |
| 2022-02-04 | -20.37 |
| 2022-01-31 | -23.84 |
| 2022-01-28 | -18.64 |
| 2022-01-27 | -17.26 |
| 2022-01-26 | -15.87 |
| 2022-01-25 | -14.84 |
| 2022-01-24 | -14.84 |
| 2022-01-21 | -14.84 |
| 2022-01-20 | -14.84 |
| 2022-01-19 | -14.84 |
| 2022-01-18 | -14.14 |
| 2022-01-17 | -13.45 |
| 2022-01-14 | -13.45 |
| 2022-01-13 | -16.91 |
| 2022-01-12 | -14.60 |
| 2022-01-11 | -17.83 |
| 2022-01-10 | -21.05 |
| 2022-01-07 | -16.22 |
| 2022-01-06 | -19.44 |
| 2022-01-05 | -17.83 |
| 2022-01-04 | -16.22 |
| 2022-01-03 | -19.44 |
| 2021-12-31 | -17.83 |
| 2021-12-30 | -19.44 |
| 2021-12-29 | -19.44 |
| 2021-12-28 | -17.83 |
| 2021-12-24 | -19.44 |
| 2021-12-23 | -19.44 |
| 2021-12-22 | -17.83 |
| 2021-12-21 | -21.05 |
| 2021-12-20 | -19.44 |
| 2021-12-17 | -21.05 |
| 2021-12-16 | -24.27 |
| 2021-12-15 | -8.16 |
| 2021-12-14 | -19.44 |
| 2021-12-13 | -22.66 |
| 2021-12-10 | -21.05 |
| 2021-12-09 | -21.05 |
| 2021-12-08 | -19.44 |
| 2021-12-07 | -19.44 |
| 2021-12-06 | -17.83 |
| 2021-12-03 | -19.44 |
| 2021-12-02 | -21.05 |
| 2021-12-01 | -21.05 |
| 2021-11-30 | -19.44 |
| 2021-11-29 | -14.60 |
| 2021-11-26 | 14.40 |
| 2021-11-25 | 19.23 |
| 2021-11-24 | 20.84 |
| 2021-11-23 | 19.23 |
| 2021-11-22 | 16.01 |
| 2021-11-19 | 19.23 |
| 2021-11-18 | 20.84 |
| 2021-11-17 | 20.84 |
| 2021-11-16 | 14.40 |
| 2021-11-15 | 30.51 |
| 2021-11-12 | 35.34 |
| 2021-11-11 | 33.73 |
| 2021-11-10 | 36.95 |
| 2021-11-09 | 35.34 |
| 2021-11-08 | 35.34 |
| 2021-11-05 | 36.95 |
| 2021-11-04 | 41.79 |
| 2021-11-03 | 36.95 |
| 2021-11-02 | 36.95 |
| 2021-11-01 | 45.01 |
| 2021-10-29 | 56.29 |
| 2021-10-28 | 6.34 |
| 2021-10-27 | 12.79 |
| 2021-10-26 | 16.01 |
| 2021-10-25 | 14.40 |
| 2021-10-22 | 16.01 |
| 2021-10-21 | 11.17 |
| 2021-10-20 | 11.17 |
| 2021-10-19 | 7.95 |
| 2021-10-18 | 3.12 |
| 2021-10-15 | 6.34 |
| 2021-10-12 | 11.17 |
| 2021-10-11 | 14.40 |
| 2021-10-08 | 11.17 |
| 2021-10-07 | 11.17 |
| 2021-10-06 | 16.01 |
| 2021-10-05 | 9.56 |
| 2021-10-04 | 28.90 |
| 2021-09-30 | 28.90 |
| 2021-09-29 | 49.84 |
| 2021-09-28 | 57.90 |
| 2021-09-27 | 59.51 |
| 2021-09-24 | 70.79 |
| 2021-09-23 | 77.24 |
| 2021-09-21 | 135.24 |
| 2021-09-20 | 141.68 |
| 2021-09-17 | 144.91 |
| 2021-09-16 | 143.30 |
| 2021-09-15 | 144.91 |
| 2021-09-14 | 144.91 |
| 2021-09-13 | 146.52 |
| 2021-09-10 | 146.52 |
| 2021-09-09 | 149.74 |
| 2021-09-08 | 152.96 |
| 2021-09-07 | 146.52 |
| 2021-09-06 | 159.41 |
| 2021-09-03 | 140.07 |
| 2021-09-02 | 140.07 |
| 2021-09-01 | 133.63 |
| 2021-08-31 | 141.68 |
| 2021-08-30 | 138.46 |
| 2021-08-27 | 141.68 |
| 2021-08-26 | 133.63 |
| 2021-08-25 | 138.46 |
| 2021-08-24 | 127.18 |
| 2021-08-23 | 143.30 |
| 2021-08-20 | 136.85 |
| 2021-08-19 | 141.68 |
| 2021-08-18 | 175.52 |
| 2021-08-17 | 173.91 |
| 2021-08-16 | 157.80 |
| 2021-08-13 | 107.85 |
| 2021-08-12 | 80.46 |
| 2021-08-11 | 78.85 |
| 2021-08-10 | 88.51 |
| 2021-08-09 | 85.29 |
| 2021-08-06 | 80.46 |
| 2021-08-05 | 98.18 |
| 2021-08-04 | 107.85 |
| 2021-08-03 | 104.63 |
| 2021-08-02 | 114.29 |
| 2021-07-30 | 77.24 |
| 2021-07-29 | 85.29 |
| 2021-07-28 | 85.29 |
| 2021-07-27 | 85.29 |
| 2021-07-26 | 106.24 |
| 2021-07-23 | 99.79 |
| 2021-07-22 | 99.79 |
| 2021-07-21 | 69.18 |
| 2021-07-20 | 69.18 |
| 2021-07-19 | 69.18 |
| 2021-07-16 | 69.18 |
| 2021-07-15 | 69.18 |
| 2021-07-14 | 65.96 |
| 2021-07-13 | 57.90 |
| 2021-07-12 | 38.57 |
| 2021-07-09 | 41.79 |
| 2021-07-08 | 46.62 |
| 2021-07-07 | 48.23 |
| 2021-07-06 | 54.68 |
| 2021-07-05 | 45.01 |
| 2021-07-02 | 45.01 |
| 2021-06-30 | 49.84 |
| 2021-06-29 | 45.01 |
| 2021-06-28 | 43.40 |
| 2021-06-25 | 30.51 |
| 2021-06-24 | 33.73 |
| 2021-06-23 | 30.51 |
| 2021-06-22 | 53.07 |
| 2021-06-21 | 53.07 |
| 2021-06-18 | 54.68 |
| 2021-06-17 | 54.68 |
| 2021-06-16 | 56.29 |
| 2021-06-15 | 57.90 |
| 2021-06-11 | 45.01 |
| 2021-06-10 | 64.35 |
| 2021-06-09 | 65.96 |
| 2021-06-08 | 69.18 |
| 2021-06-07 | 56.29 |
| 2021-06-04 | 77.24 |
| 2021-06-03 | 74.01 |
| 2021-06-02 | 60.32 |
| 2021-06-01 | 77.78 |
| 2021-05-31 | 50.79 |
| 2021-05-28 | 61.90 |
| 2021-05-27 | 47.62 |
| 2021-05-26 | 52.38 |
| 2021-05-25 | 53.97 |
| 2021-05-24 | 57.14 |
| 2021-05-21 | 55.56 |
| 2021-05-20 | 42.86 |
| 2021-05-18 | 44.44 |
| 2021-05-17 | 49.21 |
| 2021-05-14 | 53.97 |
| 2021-05-13 | 58.73 |
| 2021-05-12 | 49.21 |
| 2021-05-11 | 50.79 |
| 2021-05-10 | 60.32 |
| 2021-05-07 | 58.73 |
| 2021-05-06 | 41.27 |
| 2021-05-05 | 53.97 |
| 2021-05-04 | 53.97 |
| 2021-05-03 | 44.44 |
| 2021-04-30 | 42.86 |
| 2021-04-29 | 36.51 |
| 2021-04-28 | 34.92 |
| 2021-04-27 | 34.92 |
| 2021-04-26 | 33.33 |
| 2021-04-23 | 42.86 |
| 2021-04-22 | 39.68 |
| 2021-04-21 | 39.68 |
| 2021-04-20 | 36.51 |
| 2021-04-19 | 39.68 |
| 2021-04-16 | 33.33 |
| 2021-04-15 | 33.33 |
| 2021-04-14 | 33.33 |
| 2021-04-13 | 34.92 |
| 2021-04-12 | 34.92 |
| 2021-04-09 | 19.05 |
| 2021-04-08 | 9.52 |
| 2021-04-07 | 26.98 |
| 2021-04-01 | 49.21 |
| 2021-03-31 | 31.75 |
| 2021-03-30 | 30.16 |
| 2021-03-29 | 36.51 |
| 2021-03-26 | 28.57 |
| 2021-03-25 | 25.40 |
| 2021-03-24 | 28.57 |
| 2021-03-23 | 49.21 |
| 2021-03-22 | 49.21 |
| 2021-03-19 | 49.21 |
| 2021-03-18 | 49.21 |
| 2021-03-17 | 49.21 |
| 2021-03-16 | 49.21 |
| 2021-03-15 | 52.38 |
| 2021-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy