Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-05 | -94.22 |
| 2025-09-04 | -94.41 |
| 2025-09-03 | -94.22 |
| 2025-09-02 | -94.26 |
| 2025-09-01 | -94.19 |
| 2025-08-29 | -94.48 |
| 2025-08-28 | -94.51 |
| 2025-08-27 | -94.48 |
| 2025-08-26 | -94.19 |
| 2025-08-25 | -94.11 |
| 2025-08-22 | -94.48 |
| 2025-08-21 | -94.51 |
| 2025-08-20 | -94.44 |
| 2025-08-19 | -94.41 |
| 2025-08-18 | -94.41 |
| 2025-08-15 | -94.37 |
| 2025-08-14 | -94.51 |
| 2025-08-13 | -94.62 |
| 2025-08-12 | -94.59 |
| 2025-08-11 | -94.59 |
| 2025-08-08 | -94.66 |
| 2025-08-07 | -94.48 |
| 2025-08-06 | -94.51 |
| 2025-08-05 | -94.48 |
| 2025-08-04 | -94.37 |
| 2025-08-01 | -94.41 |
| 2025-07-31 | -94.33 |
| 2025-07-30 | -94.01 |
| 2025-07-29 | -93.68 |
| 2025-07-28 | -93.79 |
| 2025-07-25 | -93.82 |
| 2025-07-24 | -93.71 |
| 2025-07-23 | -93.93 |
| 2025-07-22 | -94.04 |
| 2025-07-21 | -94.08 |
| 2025-07-18 | -94.08 |
| 2025-07-17 | -94.15 |
| 2025-07-16 | -93.97 |
| 2025-07-15 | -93.93 |
| 2025-07-14 | -93.68 |
| 2025-07-11 | -93.71 |
| 2025-07-10 | -93.53 |
| 2025-07-09 | -94.30 |
| 2025-07-08 | -94.22 |
| 2025-07-07 | -94.19 |
| 2025-07-04 | -94.44 |
| 2025-07-03 | -94.59 |
| 2025-07-02 | -94.55 |
| 2025-06-30 | -94.80 |
| 2025-06-27 | -94.77 |
| 2025-06-26 | -94.73 |
| 2025-06-25 | -94.55 |
| 2025-06-24 | -94.70 |
| 2025-06-23 | -94.77 |
| 2025-06-20 | -94.73 |
| 2025-06-19 | -94.91 |
| 2025-06-18 | -94.77 |
| 2025-06-17 | -94.66 |
| 2025-06-16 | -94.55 |
| 2025-06-13 | -94.88 |
| 2025-06-12 | -94.73 |
| 2025-06-11 | -94.73 |
| 2025-06-10 | -94.77 |
| 2025-06-09 | -94.91 |
| 2025-06-06 | -94.88 |
| 2025-06-05 | -94.91 |
| 2025-06-04 | -94.99 |
| 2025-06-03 | -95.10 |
| 2025-06-02 | -95.06 |
| 2025-05-30 | -94.95 |
| 2025-05-29 | -94.99 |
| 2025-05-28 | -95.06 |
| 2025-05-27 | -94.99 |
| 2025-05-26 | -94.99 |
| 2025-05-23 | -95.02 |
| 2025-05-22 | -94.95 |
| 2025-05-21 | -94.91 |
| 2025-05-20 | -94.95 |
| 2025-05-19 | -94.88 |
| 2025-05-16 | -94.91 |
| 2025-05-15 | -94.84 |
| 2025-05-14 | -94.73 |
| 2025-05-13 | -94.66 |
| 2025-05-12 | -94.62 |
| 2025-05-09 | -94.77 |
| 2025-05-08 | -94.70 |
| 2025-05-07 | -94.55 |
| 2025-05-06 | -94.62 |
| 2025-05-02 | -94.55 |
| 2025-04-30 | -94.55 |
| 2025-04-29 | -94.55 |
| 2025-04-28 | -94.51 |
| 2025-04-25 | -94.37 |
| 2025-04-24 | -93.97 |
| 2025-04-23 | -94.26 |
| 2025-04-22 | -94.19 |
| 2025-04-17 | -94.26 |
| 2025-04-16 | -94.55 |
| 2025-04-15 | -94.84 |
| 2025-04-14 | -94.48 |
| 2025-04-11 | -94.30 |
| 2025-04-10 | -94.30 |
| 2025-04-09 | -94.48 |
| 2025-04-08 | -95.10 |
| 2025-04-07 | -95.31 |
| 2025-04-03 | -94.41 |
| 2025-04-02 | -94.59 |
| 2025-04-01 | -94.48 |
| 2025-03-31 | -94.37 |
| 2025-03-28 | -94.19 |
| 2025-03-27 | -94.15 |
| 2025-03-26 | -94.19 |
| 2025-03-25 | -94.26 |
| 2025-03-24 | -94.08 |
| 2025-03-21 | -94.01 |
| 2025-03-20 | -93.86 |
| 2025-03-19 | -93.71 |
| 2025-03-18 | -93.35 |
| 2025-03-17 | -93.17 |
| 2025-03-14 | -93.17 |
| 2025-03-13 | -93.50 |
| 2025-03-12 | -93.42 |
| 2025-03-11 | -93.50 |
| 2025-03-10 | -93.21 |
| 2025-03-07 | -93.13 |
| 2025-03-06 | -92.33 |
| 2025-03-05 | -92.62 |
| 2025-03-04 | -92.41 |
| 2025-03-03 | -91.90 |
| 2025-02-28 | -91.79 |
| 2025-02-27 | -92.04 |
| 2025-02-26 | -92.26 |
| 2025-02-25 | -92.84 |
| 2025-02-24 | -92.59 |
| 2025-02-21 | -93.06 |
| 2025-02-20 | -93.17 |
| 2025-02-19 | -93.02 |
| 2025-02-18 | -93.21 |
| 2025-02-17 | -93.17 |
| 2025-02-14 | -93.10 |
| 2025-02-13 | -93.24 |
| 2025-02-12 | -92.62 |
| 2025-02-11 | -93.90 |
| 2025-02-10 | -93.57 |
| 2025-02-07 | -93.90 |
| 2025-02-06 | -94.30 |
| 2025-02-05 | -94.37 |
| 2025-02-04 | -94.08 |
| 2025-02-03 | -94.30 |
| 2025-01-28 | -94.26 |
| 2025-01-27 | -94.22 |
| 2025-01-24 | -94.55 |
| 2025-01-23 | -94.59 |
| 2025-01-22 | -94.22 |
| 2025-01-21 | -93.97 |
| 2025-01-20 | -94.19 |
| 2025-01-17 | -94.37 |
| 2025-01-16 | -94.19 |
| 2025-01-15 | -94.44 |
| 2025-01-14 | -94.41 |
| 2025-01-13 | -94.59 |
| 2025-01-10 | -95.28 |
| 2025-01-09 | -93.64 |
| 2025-01-08 | -93.64 |
| 2025-01-07 | -93.32 |
| 2025-01-06 | -93.06 |
| 2025-01-03 | -91.90 |
| 2025-01-02 | -91.75 |
| 2024-12-31 | -91.57 |
| 2024-12-30 | -91.64 |
| 2024-12-27 | -91.39 |
| 2024-12-24 | -91.46 |
| 2024-12-23 | -91.43 |
| 2024-12-20 | -91.14 |
| 2024-12-19 | -91.32 |
| 2024-12-18 | -91.10 |
| 2024-12-17 | -91.24 |
| 2024-12-16 | -91.21 |
| 2024-12-13 | -90.92 |
| 2024-12-12 | -90.08 |
| 2024-12-11 | -90.01 |
| 2024-12-10 | -90.52 |
| 2024-12-09 | -89.50 |
| 2024-12-06 | -90.84 |
| 2024-12-05 | -91.14 |
| 2024-12-04 | -91.14 |
| 2024-12-03 | -90.84 |
| 2024-12-02 | -90.70 |
| 2024-11-29 | -90.99 |
| 2024-11-28 | -91.68 |
| 2024-11-27 | -91.43 |
| 2024-11-26 | -91.75 |
| 2024-11-25 | -91.79 |
| 2024-11-22 | -91.53 |
| 2024-11-21 | -91.39 |
| 2024-11-20 | -90.52 |
| 2024-11-19 | -90.12 |
| 2024-11-18 | -90.23 |
| 2024-11-15 | -90.55 |
| 2024-11-14 | -90.41 |
| 2024-11-13 | -89.68 |
| 2024-11-12 | -89.61 |
| 2024-11-11 | -89.25 |
| 2024-11-08 | -88.12 |
| 2024-11-07 | -86.88 |
| 2024-11-06 | -88.27 |
| 2024-11-05 | -88.48 |
| 2024-11-04 | -89.61 |
| 2024-11-01 | -89.79 |
| 2024-10-31 | -90.12 |
| 2024-10-30 | -90.81 |
| 2024-10-29 | -91.06 |
| 2024-10-28 | -90.84 |
| 2024-10-25 | -91.53 |
| 2024-10-24 | -91.57 |
| 2024-10-23 | -91.03 |
| 2024-10-22 | -90.92 |
| 2024-10-21 | -91.10 |
| 2024-10-18 | -91.24 |
| 2024-10-17 | -91.86 |
| 2024-10-16 | -88.81 |
| 2024-10-15 | -92.01 |
| 2024-10-14 | -90.92 |
| 2024-10-10 | -90.41 |
| 2024-10-09 | -91.83 |
| 2024-10-08 | -91.50 |
| 2024-10-07 | -86.48 |
| 2024-10-04 | -87.21 |
| 2024-10-03 | -86.81 |
| 2024-10-02 | -83.29 |
| 2024-09-30 | -90.48 |
| 2024-09-27 | -93.86 |
| 2024-09-26 | -94.51 |
| 2024-09-25 | -95.68 |
| 2024-09-24 | -95.75 |
| 2024-09-23 | -96.26 |
| 2024-09-20 | -96.22 |
| 2024-09-19 | -96.40 |
| 2024-09-17 | -96.66 |
| 2024-09-16 | -96.69 |
| 2024-09-13 | -96.66 |
| 2024-09-12 | -96.62 |
| 2024-09-11 | -96.66 |
| 2024-09-10 | -96.62 |
| 2024-09-09 | -96.58 |
| 2024-09-05 | -96.44 |
| 2024-09-04 | -96.48 |
| 2024-09-03 | -96.40 |
| 2024-09-02 | -96.48 |
| 2024-08-30 | -96.29 |
| 2024-08-29 | -96.62 |
| 2024-08-28 | -96.62 |
| 2024-08-27 | -96.51 |
| 2024-08-26 | -96.40 |
| 2024-08-23 | -96.51 |
| 2024-08-22 | -96.51 |
| 2024-08-21 | -96.51 |
| 2024-08-20 | -96.33 |
| 2024-08-19 | -96.26 |
| 2024-08-16 | -96.33 |
| 2024-08-15 | -96.29 |
| 2024-08-14 | -96.37 |
| 2024-08-13 | -96.26 |
| 2024-08-12 | -96.26 |
| 2024-08-09 | -96.11 |
| 2024-08-08 | -96.22 |
| 2024-08-07 | -96.33 |
| 2024-08-06 | -96.33 |
| 2024-08-05 | -96.37 |
| 2024-08-02 | -96.33 |
| 2024-08-01 | -96.33 |
| 2024-07-31 | -96.15 |
| 2024-07-30 | -96.37 |
| 2024-07-29 | -96.33 |
| 2024-07-26 | -96.26 |
| 2024-07-25 | -96.26 |
| 2024-07-24 | -96.26 |
| 2024-07-23 | -96.15 |
| 2024-07-22 | -96.04 |
| 2024-07-19 | -96.00 |
| 2024-07-18 | -95.79 |
| 2024-07-17 | -95.79 |
| 2024-07-16 | -95.82 |
| 2024-07-15 | -95.93 |
| 2024-07-12 | -95.79 |
| 2024-07-11 | -96.04 |
| 2024-07-10 | -96.26 |
| 2024-07-09 | -96.11 |
| 2024-07-08 | -96.22 |
| 2024-07-05 | -95.79 |
| 2024-07-04 | -95.75 |
| 2024-07-03 | -95.68 |
| 2024-07-02 | -95.75 |
| 2024-06-28 | -95.82 |
| 2024-06-27 | -95.71 |
| 2024-06-26 | -95.64 |
| 2024-06-25 | -95.64 |
| 2024-06-24 | -95.75 |
| 2024-06-21 | -95.64 |
| 2024-06-20 | -95.71 |
| 2024-06-19 | -95.57 |
| 2024-06-18 | -95.71 |
| 2024-06-17 | -95.71 |
| 2024-06-14 | -95.42 |
| 2024-06-13 | -95.64 |
| 2024-06-12 | -95.64 |
| 2024-06-11 | -95.46 |
| 2024-06-07 | -95.31 |
| 2024-06-06 | -95.31 |
| 2024-06-05 | -94.66 |
| 2024-06-04 | -94.44 |
| 2024-06-03 | -94.59 |
| 2024-05-31 | -94.66 |
| 2024-05-30 | -94.95 |
| 2024-05-29 | -94.59 |
| 2024-05-28 | -94.51 |
| 2024-05-27 | -94.51 |
| 2024-05-24 | -94.51 |
| 2024-05-23 | -94.11 |
| 2024-05-22 | -93.68 |
| 2024-05-21 | -93.71 |
| 2024-05-20 | -93.53 |
| 2024-05-17 | -93.28 |
| 2024-05-16 | -94.66 |
| 2024-05-14 | -95.17 |
| 2024-05-13 | -94.99 |
| 2024-05-10 | -94.84 |
| 2024-05-09 | -95.20 |
| 2024-05-08 | -95.64 |
| 2024-05-07 | -95.24 |
| 2024-05-06 | -95.31 |
| 2024-05-03 | -94.95 |
| 2024-05-02 | -94.73 |
| 2024-04-30 | -94.95 |
| 2024-04-29 | -94.73 |
| 2024-04-26 | -95.89 |
| 2024-04-25 | -96.44 |
| 2024-04-24 | -96.48 |
| 2024-04-23 | -96.55 |
| 2024-04-22 | -96.51 |
| 2024-04-19 | -96.58 |
| 2024-04-18 | -96.44 |
| 2024-04-17 | -96.48 |
| 2024-04-16 | -96.51 |
| 2024-04-15 | -96.66 |
| 2024-04-12 | -96.66 |
| 2024-04-11 | -96.55 |
| 2024-04-10 | -96.40 |
| 2024-04-09 | -96.26 |
| 2024-04-08 | -96.37 |
| 2024-04-05 | -96.19 |
| 2024-04-03 | -96.15 |
| 2024-04-02 | -96.04 |
| 2024-03-28 | -95.93 |
| 2024-03-27 | -95.97 |
| 2024-03-26 | -95.79 |
| 2024-03-25 | -95.86 |
| 2024-03-22 | -95.86 |
| 2024-03-21 | -95.86 |
| 2024-03-20 | -95.93 |
| 2024-03-19 | -95.93 |
| 2024-03-18 | -95.79 |
| 2024-03-15 | -95.60 |
| 2024-03-14 | -95.49 |
| 2024-03-13 | -95.49 |
| 2024-03-12 | -95.28 |
| 2024-03-11 | -95.64 |
| 2024-03-08 | -95.75 |
| 2024-03-07 | -95.79 |
| 2024-03-06 | -95.64 |
| 2024-03-05 | -95.79 |
| 2024-03-04 | -95.71 |
| 2024-03-01 | -95.60 |
| 2024-02-29 | -95.64 |
| 2024-02-28 | -95.64 |
| 2024-02-27 | -95.17 |
| 2024-02-26 | -95.17 |
| 2024-02-23 | -95.24 |
| 2024-02-22 | -95.28 |
| 2024-02-21 | -95.31 |
| 2024-02-20 | -95.49 |
| 2024-02-19 | -95.49 |
| 2024-02-16 | -95.31 |
| 2024-02-15 | -95.82 |
| 2024-02-14 | -95.79 |
| 2024-02-09 | -95.79 |
| 2024-02-08 | -95.46 |
| 2024-02-07 | -95.75 |
| 2024-02-06 | -95.64 |
| 2024-02-05 | -96.04 |
| 2024-02-02 | -96.00 |
| 2024-02-01 | -95.93 |
| 2024-01-31 | -95.86 |
| 2024-01-30 | -95.75 |
| 2024-01-29 | -95.42 |
| 2024-01-26 | -95.49 |
| 2024-01-25 | -95.31 |
| 2024-01-24 | -95.68 |
| 2024-01-23 | -96.00 |
| 2024-01-22 | -96.19 |
| 2024-01-19 | -95.82 |
| 2024-01-18 | -95.64 |
| 2024-01-17 | -95.86 |
| 2024-01-16 | -95.46 |
| 2024-01-15 | -95.10 |
| 2024-01-12 | -95.06 |
| 2024-01-11 | -94.91 |
| 2024-01-10 | -95.10 |
| 2024-01-09 | -95.06 |
| 2024-01-08 | -94.95 |
| 2024-01-05 | -94.95 |
| 2024-01-04 | -94.91 |
| 2024-01-03 | -94.66 |
| 2024-01-02 | -94.70 |
| 2023-12-29 | -94.55 |
| 2023-12-28 | -94.59 |
| 2023-12-27 | -94.99 |
| 2023-12-22 | -94.88 |
| 2023-12-21 | -94.70 |
| 2023-12-20 | -94.91 |
| 2023-12-19 | -95.02 |
| 2023-12-18 | -94.37 |
| 2023-12-15 | -94.30 |
| 2023-12-14 | -95.10 |
| 2023-12-13 | -95.28 |
| 2023-12-12 | -94.44 |
| 2023-12-11 | -94.08 |
| 2023-12-08 | -93.50 |
| 2023-12-07 | -91.93 |
| 2023-12-06 | -92.01 |
| 2023-12-05 | -91.97 |
| 2023-12-04 | -91.53 |
| 2023-12-01 | -91.14 |
| 2023-11-30 | -91.14 |
| 2023-11-29 | -91.57 |
| 2023-11-28 | -91.03 |
| 2023-11-27 | -90.95 |
| 2023-11-24 | -89.90 |
| 2023-11-23 | -89.72 |
| 2023-11-22 | -90.12 |
| 2023-11-21 | -90.52 |
| 2023-11-20 | -91.53 |
| 2023-11-17 | -92.01 |
| 2023-11-16 | -91.57 |
| 2023-11-15 | -91.64 |
| 2023-11-14 | -92.48 |
| 2023-11-13 | -92.52 |
| 2023-11-10 | -92.04 |
| 2023-11-09 | -92.44 |
| 2023-11-08 | -91.68 |
| 2023-11-07 | -93.61 |
| 2023-11-06 | -93.35 |
| 2023-11-03 | -94.04 |
| 2023-11-02 | -94.19 |
| 2023-11-01 | -94.15 |
| 2023-10-31 | -94.08 |
| 2023-10-30 | -93.79 |
| 2023-10-27 | -93.68 |
| 2023-10-26 | -93.86 |
| 2023-10-25 | -93.61 |
| 2023-10-24 | -93.75 |
| 2023-10-20 | -93.57 |
| 2023-10-19 | -93.86 |
| 2023-10-18 | -93.64 |
| 2023-10-17 | -93.21 |
| 2023-10-16 | -92.99 |
| 2023-10-13 | -92.55 |
| 2023-10-12 | -92.44 |
| 2023-10-11 | -92.37 |
| 2023-10-10 | -92.66 |
| 2023-10-09 | -91.93 |
| 2023-10-06 | -91.24 |
| 2023-10-05 | -92.04 |
| 2023-10-04 | -92.52 |
| 2023-10-03 | -92.70 |
| 2023-09-29 | -92.15 |
| 2023-09-28 | -92.37 |
| 2023-09-27 | -92.26 |
| 2023-09-26 | -91.90 |
| 2023-09-25 | -91.32 |
| 2023-09-22 | -90.26 |
| 2023-09-21 | -90.66 |
| 2023-09-20 | -90.41 |
| 2023-09-19 | -90.26 |
| 2023-09-18 | -89.83 |
| 2023-09-15 | -90.48 |
| 2023-09-14 | -90.23 |
| 2023-09-13 | -89.28 |
| 2023-09-12 | -89.68 |
| 2023-09-11 | -88.85 |
| 2023-09-07 | -90.99 |
| 2023-09-06 | -90.34 |
| 2023-09-05 | -94.26 |
| 2023-09-04 | -95.42 |
| 2023-08-31 | -96.58 |
| 2023-08-30 | -96.48 |
| 2023-08-29 | -96.44 |
| 2023-08-28 | -96.84 |
| 2023-08-25 | -96.77 |
| 2023-08-24 | -96.66 |
| 2023-08-23 | -96.80 |
| 2023-08-22 | -96.37 |
| 2023-08-21 | -96.48 |
| 2023-08-18 | -95.97 |
| 2023-08-17 | -95.89 |
| 2023-08-16 | -95.79 |
| 2023-08-15 | -95.93 |
| 2023-08-14 | -95.86 |
| 2023-08-11 | -95.75 |
| 2023-08-10 | -95.68 |
| 2023-08-09 | -95.60 |
| 2023-08-08 | -95.68 |
| 2023-08-07 | -95.28 |
| 2023-08-04 | -94.99 |
| 2023-08-03 | -95.17 |
| 2023-08-02 | -95.17 |
| 2023-08-01 | -94.95 |
| 2023-07-31 | -94.59 |
| 2023-07-28 | -94.99 |
| 2023-07-27 | -94.91 |
| 2023-07-26 | -95.31 |
| 2023-07-25 | -95.24 |
| 2023-07-24 | -95.93 |
| 2023-07-21 | -95.60 |
| 2023-07-20 | -95.57 |
| 2023-07-19 | -95.53 |
| 2023-07-18 | -95.53 |
| 2023-07-14 | -95.35 |
| 2023-07-13 | -95.20 |
| 2023-07-12 | -95.31 |
| 2023-07-11 | -95.24 |
| 2023-07-10 | -95.35 |
| 2023-07-07 | -95.24 |
| 2023-07-06 | -95.10 |
| 2023-07-05 | -94.99 |
| 2023-07-04 | -94.80 |
| 2023-07-03 | -94.88 |
| 2023-06-30 | -94.99 |
| 2023-06-29 | -95.06 |
| 2023-06-28 | -94.95 |
| 2023-06-27 | -94.88 |
| 2023-06-26 | -95.10 |
| 2023-06-23 | -94.95 |
| 2023-06-21 | -94.88 |
| 2023-06-20 | -94.91 |
| 2023-06-19 | -94.59 |
| 2023-06-16 | -94.33 |
| 2023-06-15 | -94.44 |
| 2023-06-14 | -94.80 |
| 2023-06-13 | -94.88 |
| 2023-06-12 | -94.84 |
| 2023-06-09 | -94.33 |
| 2023-06-08 | -94.19 |
| 2023-06-07 | -94.55 |
| 2023-06-06 | -94.66 |
| 2023-06-05 | -95.17 |
| 2023-06-02 | -95.10 |
| 2023-06-01 | -95.64 |
| 2023-05-31 | -95.68 |
| 2023-05-30 | -95.39 |
| 2023-05-29 | -96.00 |
| 2023-05-25 | -95.79 |
| 2023-05-24 | -95.68 |
| 2023-05-23 | -95.42 |
| 2023-05-22 | -95.06 |
| 2023-05-19 | -95.06 |
| 2023-05-18 | -94.62 |
| 2023-05-17 | -94.59 |
| 2023-05-16 | -94.51 |
| 2023-05-15 | -94.44 |
| 2023-05-12 | -94.30 |
| 2023-05-11 | -94.04 |
| 2023-05-10 | -93.79 |
| 2023-05-09 | -93.64 |
| 2023-05-08 | -93.68 |
| 2023-05-05 | -93.24 |
| 2023-05-04 | -94.26 |
| 2023-05-03 | -94.70 |
| 2023-05-02 | -94.33 |
| 2023-04-28 | -94.04 |
| 2023-04-27 | -94.15 |
| 2023-04-26 | -93.93 |
| 2023-04-25 | -93.90 |
| 2023-04-24 | -93.53 |
| 2023-04-21 | -93.17 |
| 2023-04-20 | -93.53 |
| 2023-04-19 | -93.39 |
| 2023-04-18 | -93.10 |
| 2023-04-17 | -92.84 |
| 2023-04-14 | -93.13 |
| 2023-04-13 | -92.59 |
| 2023-04-12 | -83.36 |
| 2023-04-11 | -83.36 |
| 2023-04-06 | -83.36 |
| 2023-04-04 | -83.36 |
| 2023-04-03 | -83.36 |
| 2023-03-31 | -83.36 |
| 2023-03-30 | -83.36 |
| 2023-03-29 | -83.36 |
| 2023-03-28 | -83.36 |
| 2023-03-27 | -83.36 |
| 2023-03-24 | -83.36 |
| 2023-03-23 | -83.36 |
| 2023-03-22 | -83.36 |
| 2023-03-21 | -83.36 |
| 2023-03-20 | -83.36 |
| 2023-03-17 | -83.36 |
| 2023-03-16 | -83.36 |
| 2023-03-15 | -83.36 |
| 2023-03-14 | -83.36 |
| 2023-03-13 | -83.36 |
| 2023-03-10 | -83.36 |
| 2023-03-09 | -83.36 |
| 2023-03-08 | -83.36 |
| 2023-03-07 | -83.36 |
| 2023-03-06 | -83.36 |
| 2023-03-03 | -83.36 |
| 2023-03-02 | -83.36 |
| 2023-03-01 | -83.36 |
| 2023-02-28 | -83.36 |
| 2023-02-27 | -83.36 |
| 2023-02-24 | -83.36 |
| 2023-02-23 | -83.36 |
| 2023-02-22 | -83.36 |
| 2023-02-21 | -83.36 |
| 2023-02-20 | -83.36 |
| 2023-02-17 | -83.36 |
| 2023-02-16 | -83.36 |
| 2023-02-15 | -83.36 |
| 2023-02-14 | -83.36 |
| 2023-02-13 | -83.36 |
| 2023-02-10 | -83.36 |
| 2023-02-09 | -83.36 |
| 2023-02-08 | -83.36 |
| 2023-02-07 | -83.36 |
| 2023-02-06 | -83.36 |
| 2023-02-03 | -83.36 |
| 2023-02-02 | -83.36 |
| 2023-02-01 | -83.36 |
| 2023-01-31 | -83.36 |
| 2023-01-30 | -83.36 |
| 2023-01-27 | -83.36 |
| 2023-01-26 | -83.36 |
| 2023-01-20 | -83.36 |
| 2023-01-19 | -83.36 |
| 2023-01-18 | -83.36 |
| 2023-01-17 | -83.36 |
| 2023-01-16 | -83.36 |
| 2023-01-13 | -83.36 |
| 2023-01-12 | -83.36 |
| 2023-01-11 | -83.36 |
| 2023-01-10 | -83.36 |
| 2023-01-09 | -83.36 |
| 2023-01-06 | -83.36 |
| 2023-01-05 | -83.36 |
| 2023-01-04 | -83.36 |
| 2023-01-03 | -83.36 |
| 2022-12-30 | -83.36 |
| 2022-12-29 | -83.36 |
| 2022-12-28 | -83.36 |
| 2022-12-23 | -83.36 |
| 2022-12-22 | -83.36 |
| 2022-12-21 | -83.36 |
| 2022-12-20 | -83.36 |
| 2022-12-19 | -83.36 |
| 2022-12-16 | -83.36 |
| 2022-12-15 | -83.36 |
| 2022-12-14 | -83.36 |
| 2022-12-13 | -83.36 |
| 2022-12-12 | -83.36 |
| 2022-12-09 | -83.36 |
| 2022-12-08 | -83.36 |
| 2022-12-07 | -83.36 |
| 2022-12-06 | -83.36 |
| 2022-12-05 | -83.36 |
| 2022-12-02 | -83.36 |
| 2022-12-01 | -83.36 |
| 2022-11-30 | -83.36 |
| 2022-11-29 | -83.36 |
| 2022-11-28 | -83.36 |
| 2022-11-25 | -83.36 |
| 2022-11-24 | -83.36 |
| 2022-11-23 | -83.36 |
| 2022-11-22 | -83.36 |
| 2022-11-21 | -83.36 |
| 2022-11-18 | -83.36 |
| 2022-11-17 | -83.36 |
| 2022-11-16 | -83.36 |
| 2022-11-15 | -83.36 |
| 2022-11-14 | -83.36 |
| 2022-11-11 | -83.36 |
| 2022-11-10 | -83.36 |
| 2022-11-09 | -83.36 |
| 2022-11-08 | -83.36 |
| 2022-11-07 | -83.36 |
| 2022-11-04 | -83.36 |
| 2022-11-03 | -83.36 |
| 2022-11-02 | -83.36 |
| 2022-11-01 | -83.36 |
| 2022-10-31 | -83.36 |
| 2022-10-28 | -83.36 |
| 2022-10-27 | -83.36 |
| 2022-10-26 | -83.36 |
| 2022-10-25 | -83.36 |
| 2022-10-24 | -83.36 |
| 2022-10-21 | -83.36 |
| 2022-10-20 | -83.36 |
| 2022-10-19 | -83.36 |
| 2022-10-18 | -83.36 |
| 2022-10-17 | -83.36 |
| 2022-10-14 | -83.36 |
| 2022-10-13 | -83.36 |
| 2022-10-12 | -83.36 |
| 2022-10-11 | -83.36 |
| 2022-10-10 | -83.36 |
| 2022-10-07 | -83.36 |
| 2022-10-06 | -83.36 |
| 2022-10-05 | -83.36 |
| 2022-10-03 | -83.36 |
| 2022-09-30 | -83.36 |
| 2022-09-29 | -83.36 |
| 2022-09-28 | -83.36 |
| 2022-09-27 | -83.36 |
| 2022-09-26 | -83.36 |
| 2022-09-23 | -83.36 |
| 2022-09-22 | -83.36 |
| 2022-09-21 | -83.36 |
| 2022-09-20 | -83.36 |
| 2022-09-19 | -83.36 |
| 2022-09-16 | -83.36 |
| 2022-09-15 | -83.36 |
| 2022-09-14 | -83.36 |
| 2022-09-13 | -83.36 |
| 2022-09-09 | -83.36 |
| 2022-09-08 | -83.36 |
| 2022-09-07 | -83.36 |
| 2022-09-06 | -83.36 |
| 2022-09-05 | -83.36 |
| 2022-09-02 | -83.36 |
| 2022-09-01 | -83.36 |
| 2022-08-31 | -83.36 |
| 2022-08-30 | -83.36 |
| 2022-08-29 | -83.36 |
| 2022-08-26 | -83.36 |
| 2022-08-25 | -83.36 |
| 2022-08-24 | -83.36 |
| 2022-08-23 | -83.36 |
| 2022-08-22 | -83.36 |
| 2022-08-19 | -83.36 |
| 2022-08-18 | -83.36 |
| 2022-08-17 | -83.36 |
| 2022-08-16 | -83.36 |
| 2022-08-15 | -83.36 |
| 2022-08-12 | -83.36 |
| 2022-08-11 | -83.36 |
| 2022-08-10 | -83.36 |
| 2022-08-09 | -83.36 |
| 2022-08-08 | -83.36 |
| 2022-08-05 | -83.36 |
| 2022-08-04 | -83.36 |
| 2022-08-03 | -83.36 |
| 2022-08-02 | -83.36 |
| 2022-08-01 | -83.36 |
| 2022-07-29 | -83.36 |
| 2022-07-28 | -83.36 |
| 2022-07-27 | -83.36 |
| 2022-07-26 | -83.36 |
| 2022-07-25 | -83.36 |
| 2022-07-22 | -83.36 |
| 2022-07-21 | -83.36 |
| 2022-07-20 | -83.36 |
| 2022-07-19 | -83.36 |
| 2022-07-18 | -83.36 |
| 2022-07-15 | -83.36 |
| 2022-07-14 | -83.36 |
| 2022-07-13 | -83.36 |
| 2022-07-12 | -83.36 |
| 2022-07-11 | -83.36 |
| 2022-07-08 | -83.36 |
| 2022-07-07 | -83.36 |
| 2022-07-06 | -83.36 |
| 2022-07-05 | -83.36 |
| 2022-07-04 | -83.36 |
| 2022-06-30 | -83.36 |
| 2022-06-29 | -83.36 |
| 2022-06-28 | -83.36 |
| 2022-06-27 | -83.36 |
| 2022-06-24 | -83.36 |
| 2022-06-23 | -83.36 |
| 2022-06-22 | -83.36 |
| 2022-06-21 | -83.36 |
| 2022-06-20 | -83.36 |
| 2022-06-17 | -83.36 |
| 2022-06-16 | -83.36 |
| 2022-06-15 | -83.36 |
| 2022-06-14 | -83.36 |
| 2022-06-13 | -83.36 |
| 2022-06-10 | -83.36 |
| 2022-06-09 | -83.36 |
| 2022-06-08 | -83.36 |
| 2022-06-07 | -83.36 |
| 2022-06-06 | -83.36 |
| 2022-06-02 | -83.36 |
| 2022-06-01 | -83.36 |
| 2022-05-31 | -83.36 |
| 2022-05-30 | -83.36 |
| 2022-05-27 | -83.36 |
| 2022-05-26 | -83.36 |
| 2022-05-25 | -83.36 |
| 2022-05-24 | -83.36 |
| 2022-05-23 | -83.36 |
| 2022-05-20 | -83.36 |
| 2022-05-19 | -83.36 |
| 2022-05-18 | -83.36 |
| 2022-05-17 | -83.36 |
| 2022-05-16 | -83.36 |
| 2022-05-13 | -83.36 |
| 2022-05-12 | -83.36 |
| 2022-05-11 | -83.36 |
| 2022-05-10 | -83.36 |
| 2022-05-06 | -83.36 |
| 2022-05-05 | -83.36 |
| 2022-05-04 | -83.36 |
| 2022-05-03 | -83.36 |
| 2022-04-29 | -83.36 |
| 2022-04-28 | -83.36 |
| 2022-04-27 | -83.36 |
| 2022-04-26 | -83.36 |
| 2022-04-25 | -83.36 |
| 2022-04-22 | -83.36 |
| 2022-04-21 | -83.36 |
| 2022-04-20 | -83.36 |
| 2022-04-19 | -83.36 |
| 2022-04-14 | -83.36 |
| 2022-04-13 | -83.36 |
| 2022-04-12 | -83.36 |
| 2022-04-11 | -83.36 |
| 2022-04-08 | -83.36 |
| 2022-04-07 | -83.36 |
| 2022-04-06 | -83.36 |
| 2022-04-04 | -83.36 |
| 2022-04-01 | -83.36 |
| 2022-03-31 | -83.36 |
| 2022-03-30 | -82.45 |
| 2022-03-29 | -85.18 |
| 2022-03-28 | -82.05 |
| 2022-03-25 | -81.54 |
| 2022-03-24 | -81.83 |
| 2022-03-23 | -78.20 |
| 2022-03-22 | -77.47 |
| 2022-03-21 | -78.17 |
| 2022-03-18 | -77.04 |
| 2022-03-17 | -77.29 |
| 2022-03-16 | -85.72 |
| 2022-03-15 | -86.67 |
| 2022-03-14 | -83.87 |
| 2022-03-11 | -79.76 |
| 2022-03-10 | -78.75 |
| 2022-03-09 | -79.26 |
| 2022-03-08 | -78.49 |
| 2022-03-07 | -76.97 |
| 2022-03-04 | -76.89 |
| 2022-03-03 | -75.11 |
| 2022-03-02 | -75.80 |
| 2022-03-01 | -74.31 |
| 2022-02-28 | -76.75 |
| 2022-02-25 | -72.21 |
| 2022-02-24 | -70.64 |
| 2022-02-23 | -67.85 |
| 2022-02-22 | -67.48 |
| 2022-02-21 | -67.59 |
| 2022-02-18 | -64.43 |
| 2022-02-17 | -66.21 |
| 2022-02-16 | -65.67 |
| 2022-02-15 | -65.38 |
| 2022-02-14 | -64.83 |
| 2022-02-11 | -60.11 |
| 2022-02-10 | -61.05 |
| 2022-02-09 | -64.90 |
| 2022-02-08 | -65.67 |
| 2022-02-07 | -64.76 |
| 2022-02-04 | -65.01 |
| 2022-01-31 | -65.23 |
| 2022-01-28 | -65.85 |
| 2022-01-27 | -64.25 |
| 2022-01-26 | -62.80 |
| 2022-01-25 | -62.65 |
| 2022-01-24 | -60.91 |
| 2022-01-21 | -58.44 |
| 2022-01-20 | -60.40 |
| 2022-01-19 | -65.63 |
| 2022-01-18 | -68.07 |
| 2022-01-17 | -68.32 |
| 2022-01-14 | -66.65 |
| 2022-01-13 | -66.83 |
| 2022-01-12 | -57.13 |
| 2022-01-11 | -55.75 |
| 2022-01-10 | -56.33 |
| 2022-01-07 | -61.05 |
| 2022-01-06 | -62.58 |
| 2022-01-05 | -60.11 |
| 2022-01-04 | -59.09 |
| 2022-01-03 | -61.27 |
| 2021-12-31 | -57.20 |
| 2021-12-30 | -59.38 |
| 2021-12-29 | -58.51 |
| 2021-12-28 | -56.55 |
| 2021-12-24 | -59.38 |
| 2021-12-23 | -58.07 |
| 2021-12-22 | -58.22 |
| 2021-12-21 | -58.29 |
| 2021-12-20 | -61.93 |
| 2021-12-17 | -53.71 |
| 2021-12-16 | -54.37 |
| 2021-12-15 | -56.98 |
| 2021-12-14 | -55.10 |
| 2021-12-13 | -48.48 |
| 2021-12-10 | -44.05 |
| 2021-12-09 | -42.89 |
| 2021-12-08 | -45.65 |
| 2021-12-07 | -43.54 |
| 2021-12-06 | -51.68 |
| 2021-12-03 | -51.10 |
| 2021-12-02 | -52.12 |
| 2021-12-01 | -54.37 |
| 2021-11-30 | -48.99 |
| 2021-11-29 | -48.99 |
| 2021-11-26 | -48.63 |
| 2021-11-25 | -46.45 |
| 2021-11-24 | -47.61 |
| 2021-11-23 | -45.43 |
| 2021-11-22 | -46.88 |
| 2021-11-19 | -44.05 |
| 2021-11-18 | -48.63 |
| 2021-11-17 | -46.81 |
| 2021-11-16 | -44.70 |
| 2021-11-15 | -45.21 |
| 2021-11-12 | -38.09 |
| 2021-11-11 | -37.44 |
| 2021-11-10 | -42.31 |
| 2021-11-09 | -49.79 |
| 2021-11-08 | -49.50 |
| 2021-11-05 | -50.08 |
| 2021-11-04 | -46.45 |
| 2021-11-03 | -44.85 |
| 2021-11-02 | -45.94 |
| 2021-11-01 | -40.20 |
| 2021-10-29 | -39.11 |
| 2021-10-28 | -38.53 |
| 2021-10-27 | -36.93 |
| 2021-10-26 | -36.49 |
| 2021-10-25 | -31.41 |
| 2021-10-22 | -28.50 |
| 2021-10-21 | -34.02 |
| 2021-10-20 | -40.13 |
| 2021-10-19 | -40.71 |
| 2021-10-18 | -39.25 |
| 2021-10-15 | -42.31 |
| 2021-10-12 | -43.25 |
| 2021-10-11 | -45.79 |
| 2021-10-08 | -45.87 |
| 2021-10-07 | -44.49 |
| 2021-10-06 | -45.65 |
| 2021-10-05 | -45.43 |
| 2021-10-04 | -39.33 |
| 2021-09-30 | -39.69 |
| 2021-09-29 | -46.52 |
| 2021-09-28 | -45.94 |
| 2021-09-27 | -52.92 |
| 2021-09-24 | -48.05 |
| 2021-09-23 | -44.20 |
| 2021-09-21 | -48.85 |
| 2021-09-20 | -52.84 |
| 2021-09-17 | -47.32 |
| 2021-09-16 | -50.15 |
| 2021-09-15 | -43.83 |
| 2021-09-14 | -40.78 |
| 2021-09-13 | -33.30 |
| 2021-09-10 | -32.06 |
| 2021-09-09 | -34.02 |
| 2021-09-08 | -30.83 |
| 2021-09-07 | -29.01 |
| 2021-09-06 | -27.70 |
| 2021-09-03 | -25.70 |
| 2021-09-02 | -27.34 |
| 2021-09-01 | -27.16 |
| 2021-08-31 | -27.70 |
| 2021-08-30 | -29.08 |
| 2021-08-27 | -29.59 |
| 2021-08-26 | -30.32 |
| 2021-08-25 | -28.65 |
| 2021-08-24 | -30.03 |
| 2021-08-23 | -31.70 |
| 2021-08-20 | -30.68 |
| 2021-08-19 | -29.59 |
| 2021-08-18 | -25.34 |
| 2021-08-17 | -26.07 |
| 2021-08-16 | -24.07 |
| 2021-08-13 | -24.25 |
| 2021-08-12 | -24.07 |
| 2021-08-11 | -22.62 |
| 2021-08-10 | -26.61 |
| 2021-08-09 | -28.60 |
| 2021-08-06 | -32.07 |
| 2021-08-05 | -31.57 |
| 2021-08-04 | -32.07 |
| 2021-08-03 | -32.23 |
| 2021-08-02 | -30.74 |
| 2021-07-30 | -33.39 |
| 2021-07-29 | -30.41 |
| 2021-07-28 | -30.41 |
| 2021-07-27 | -32.40 |
| 2021-07-26 | -27.93 |
| 2021-07-23 | -21.82 |
| 2021-07-22 | -20.33 |
| 2021-07-21 | -23.80 |
| 2021-07-20 | -25.79 |
| 2021-07-19 | -20.83 |
| 2021-07-16 | -17.69 |
| 2021-07-15 | -16.53 |
| 2021-07-14 | -20.33 |
| 2021-07-13 | -19.50 |
| 2021-07-12 | -19.83 |
| 2021-07-09 | -20.17 |
| 2021-07-08 | -20.83 |
| 2021-07-07 | -18.84 |
| 2021-07-06 | -18.68 |
| 2021-07-05 | -19.67 |
| 2021-07-02 | -12.07 |
| 2021-06-30 | -11.90 |
| 2021-06-29 | -10.08 |
| 2021-06-28 | -9.75 |
| 2021-06-25 | -9.26 |
| 2021-06-24 | -8.60 |
| 2021-06-23 | -8.10 |
| 2021-06-22 | -9.09 |
| 2021-06-21 | -9.26 |
| 2021-06-18 | -9.92 |
| 2021-06-17 | -6.78 |
| 2021-06-16 | -5.45 |
| 2021-06-15 | -5.45 |
| 2021-06-11 | -3.80 |
| 2021-06-10 | -2.81 |
| 2021-06-09 | -4.30 |
| 2021-06-08 | -3.97 |
| 2021-06-07 | -4.96 |
| 2021-06-04 | -4.63 |
| 2021-06-03 | -3.64 |
| 2021-06-02 | -3.14 |
| 2021-06-01 | -3.80 |
| 2021-05-31 | -5.29 |
| 2021-05-28 | -5.62 |
| 2021-05-27 | -4.46 |
| 2021-05-26 | -4.30 |
| 2021-05-25 | -5.62 |
| 2021-05-24 | -5.45 |
| 2021-05-21 | -5.79 |
| 2021-05-20 | -5.12 |
| 2021-05-18 | -3.14 |
| 2021-05-17 | -4.63 |
| 2021-05-14 | -3.80 |
| 2021-05-13 | -4.30 |
| 2021-05-12 | -2.98 |
| 2021-05-11 | -0.83 |
| 2021-05-10 | 0.83 |
| 2021-05-07 | 1.98 |
| 2021-05-06 | 3.14 |
| 2021-05-05 | 2.81 |
| 2021-05-04 | 1.49 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | 1.16 |
| 2021-04-28 | 0.83 |
| 2021-04-27 | 1.98 |
| 2021-04-26 | 1.82 |
| 2021-04-23 | 4.30 |
| 2021-04-22 | 4.79 |
| 2021-04-21 | 4.63 |
| 2021-04-20 | 6.45 |
| 2021-04-19 | 4.96 |
| 2021-04-16 | 2.64 |
| 2021-04-15 | 2.48 |
| 2021-04-14 | 3.14 |
| 2021-04-13 | 3.31 |
| 2021-04-12 | 3.14 |
| 2021-04-09 | 6.28 |
| 2021-04-08 | 8.10 |
| 2021-04-07 | 10.74 |
| 2021-04-01 | 10.58 |
| 2021-03-31 | 10.25 |
| 2021-03-30 | 11.57 |
| 2021-03-29 | 10.41 |
| 2021-03-26 | 8.43 |
| 2021-03-25 | 8.60 |
| 2021-03-24 | 8.43 |
| 2021-03-23 | 9.09 |
| 2021-03-22 | 10.58 |
| 2021-03-19 | 11.90 |
| 2021-03-18 | 12.07 |
| 2021-03-17 | 12.73 |
| 2021-03-16 | 13.06 |
| 2021-03-15 | 10.58 |
| 2021-03-12 | 7.11 |
| 2021-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy