Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08177 | 2015-09-25 | 2017-06-19 | 2017-06-20 | |
| HK Main | 01631 | 2017-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1631 % |
|---|---|
| 2025-09-08 | 109.79 |
| 2025-09-05 | 105.59 |
| 2025-09-04 | 105.59 |
| 2025-09-03 | 113.99 |
| 2025-09-02 | 126.57 |
| 2025-09-01 | 126.57 |
| 2025-08-29 | 143.36 |
| 2025-08-28 | 122.38 |
| 2025-08-27 | 143.36 |
| 2025-08-26 | 143.36 |
| 2025-08-25 | 143.36 |
| 2025-08-22 | 143.36 |
| 2025-08-21 | 143.36 |
| 2025-08-20 | 126.57 |
| 2025-08-19 | 126.57 |
| 2025-08-18 | 126.57 |
| 2025-08-15 | 151.75 |
| 2025-08-14 | 151.75 |
| 2025-08-13 | 151.75 |
| 2025-08-12 | 151.75 |
| 2025-08-11 | 151.75 |
| 2025-08-08 | 151.75 |
| 2025-08-07 | 147.55 |
| 2025-08-06 | 151.75 |
| 2025-08-05 | 147.55 |
| 2025-08-04 | 122.38 |
| 2025-08-01 | 122.38 |
| 2025-07-31 | 126.57 |
| 2025-07-30 | 130.77 |
| 2025-07-29 | 130.77 |
| 2025-07-28 | 134.96 |
| 2025-07-25 | 155.94 |
| 2025-07-24 | 147.55 |
| 2025-07-23 | 147.55 |
| 2025-07-22 | 147.55 |
| 2025-07-21 | 147.55 |
| 2025-07-18 | 147.55 |
| 2025-07-17 | 147.55 |
| 2025-07-16 | 139.16 |
| 2025-07-15 | 151.75 |
| 2025-07-14 | 143.36 |
| 2025-07-11 | 168.53 |
| 2025-07-10 | 155.94 |
| 2025-07-09 | 176.92 |
| 2025-07-08 | 189.51 |
| 2025-07-07 | 155.94 |
| 2025-07-04 | 160.14 |
| 2025-07-03 | 181.12 |
| 2025-07-02 | 109.79 |
| 2025-06-30 | 109.79 |
| 2025-06-27 | 107.69 |
| 2025-06-26 | 107.69 |
| 2025-06-25 | 97.20 |
| 2025-06-24 | 93.01 |
| 2025-06-23 | 93.01 |
| 2025-06-20 | 93.01 |
| 2025-06-19 | 88.81 |
| 2025-06-18 | 90.91 |
| 2025-06-17 | 90.91 |
| 2025-06-16 | 90.91 |
| 2025-06-13 | 93.01 |
| 2025-06-12 | 103.50 |
| 2025-06-11 | 101.40 |
| 2025-06-10 | 93.01 |
| 2025-06-09 | 97.20 |
| 2025-06-06 | 103.50 |
| 2025-06-05 | 103.50 |
| 2025-06-04 | 101.40 |
| 2025-06-03 | 101.40 |
| 2025-06-02 | 109.79 |
| 2025-05-30 | 113.99 |
| 2025-05-29 | 109.79 |
| 2025-05-28 | 113.99 |
| 2025-05-27 | 105.59 |
| 2025-05-26 | 103.50 |
| 2025-05-23 | 113.99 |
| 2025-05-22 | 105.59 |
| 2025-05-21 | 107.69 |
| 2025-05-20 | 80.42 |
| 2025-05-19 | 99.30 |
| 2025-05-16 | 97.20 |
| 2025-05-15 | 101.40 |
| 2025-05-14 | 109.79 |
| 2025-05-13 | 109.79 |
| 2025-05-12 | 118.18 |
| 2025-05-09 | 105.59 |
| 2025-05-08 | 103.50 |
| 2025-05-07 | 113.99 |
| 2025-05-06 | 122.38 |
| 2025-05-02 | 126.57 |
| 2025-04-30 | 126.57 |
| 2025-04-29 | 103.50 |
| 2025-04-28 | 82.52 |
| 2025-04-25 | 88.81 |
| 2025-04-24 | 109.79 |
| 2025-04-23 | 155.94 |
| 2025-04-22 | 134.96 |
| 2025-04-17 | -15.66 |
| 2025-04-16 | -16.08 |
| 2025-04-15 | -26.15 |
| 2025-04-14 | -26.15 |
| 2025-04-11 | -26.15 |
| 2025-04-10 | -26.15 |
| 2025-04-09 | -31.61 |
| 2025-04-08 | -31.61 |
| 2025-04-07 | -31.61 |
| 2025-04-03 | -24.48 |
| 2025-04-02 | -23.64 |
| 2025-04-01 | -23.64 |
| 2025-03-31 | -23.64 |
| 2025-03-28 | -22.80 |
| 2025-03-27 | -22.80 |
| 2025-03-26 | -18.18 |
| 2025-03-25 | -18.18 |
| 2025-03-24 | -18.18 |
| 2025-03-21 | -18.18 |
| 2025-03-20 | -18.18 |
| 2025-03-19 | -18.18 |
| 2025-03-18 | -13.99 |
| 2025-03-17 | -14.83 |
| 2025-03-14 | -14.83 |
| 2025-03-13 | -15.24 |
| 2025-03-12 | -15.24 |
| 2025-03-11 | -15.24 |
| 2025-03-10 | -15.24 |
| 2025-03-07 | -15.66 |
| 2025-03-06 | -15.24 |
| 2025-03-05 | -15.24 |
| 2025-03-04 | -15.24 |
| 2025-03-03 | -8.11 |
| 2025-02-28 | -8.11 |
| 2025-02-27 | -8.11 |
| 2025-02-26 | -8.11 |
| 2025-02-25 | -8.11 |
| 2025-02-24 | -8.11 |
| 2025-02-21 | -2.24 |
| 2025-02-20 | -2.24 |
| 2025-02-19 | -16.08 |
| 2025-02-18 | -16.08 |
| 2025-02-17 | -16.08 |
| 2025-02-14 | -15.24 |
| 2025-02-13 | -7.69 |
| 2025-02-12 | -7.69 |
| 2025-02-11 | -7.69 |
| 2025-02-10 | -7.69 |
| 2025-02-07 | -7.69 |
| 2025-02-06 | -9.37 |
| 2025-02-05 | -9.79 |
| 2025-02-04 | -11.89 |
| 2025-02-03 | -13.99 |
| 2025-01-28 | -11.05 |
| 2025-01-27 | -11.05 |
| 2025-01-24 | -11.05 |
| 2025-01-23 | -11.47 |
| 2025-01-22 | -5.59 |
| 2025-01-21 | -5.59 |
| 2025-01-20 | -11.05 |
| 2025-01-17 | -12.31 |
| 2025-01-16 | -22.38 |
| 2025-01-15 | -22.38 |
| 2025-01-14 | -27.83 |
| 2025-01-13 | -28.67 |
| 2025-01-10 | -22.80 |
| 2025-01-09 | -8.11 |
| 2025-01-08 | -8.11 |
| 2025-01-07 | -8.11 |
| 2025-01-06 | -8.11 |
| 2025-01-03 | -8.11 |
| 2025-01-02 | -8.11 |
| 2024-12-31 | -8.11 |
| 2024-12-30 | -8.11 |
| 2024-12-27 | -8.11 |
| 2024-12-24 | -0.98 |
| 2024-12-23 | -0.98 |
| 2024-12-20 | -0.56 |
| 2024-12-19 | -0.56 |
| 2024-12-18 | -0.14 |
| 2024-12-17 | -0.14 |
| 2024-12-16 | -0.14 |
| 2024-12-13 | -0.14 |
| 2024-12-12 | 0.70 |
| 2024-12-11 | 0.70 |
| 2024-12-10 | -2.66 |
| 2024-12-09 | -6.85 |
| 2024-12-06 | -26.57 |
| 2024-12-05 | -26.57 |
| 2024-12-04 | -26.57 |
| 2024-12-03 | -18.18 |
| 2024-12-02 | -18.18 |
| 2024-11-29 | -18.18 |
| 2024-11-28 | -18.18 |
| 2024-11-27 | -18.18 |
| 2024-11-26 | -18.18 |
| 2024-11-25 | -18.18 |
| 2024-11-22 | -18.18 |
| 2024-11-21 | -18.18 |
| 2024-11-20 | -18.18 |
| 2024-11-19 | -16.08 |
| 2024-11-18 | -16.08 |
| 2024-11-15 | -16.50 |
| 2024-11-14 | -16.50 |
| 2024-11-13 | -16.50 |
| 2024-11-12 | -14.41 |
| 2024-11-11 | -14.41 |
| 2024-11-08 | -11.89 |
| 2024-11-07 | -11.89 |
| 2024-11-06 | -11.89 |
| 2024-11-05 | -11.89 |
| 2024-11-04 | -11.47 |
| 2024-11-01 | -5.59 |
| 2024-10-31 | -5.59 |
| 2024-10-30 | -5.59 |
| 2024-10-29 | -5.59 |
| 2024-10-28 | -5.59 |
| 2024-10-25 | -5.59 |
| 2024-10-24 | -6.01 |
| 2024-10-23 | -6.01 |
| 2024-10-22 | -6.01 |
| 2024-10-21 | -6.01 |
| 2024-10-18 | -7.69 |
| 2024-10-17 | -7.69 |
| 2024-10-16 | -1.40 |
| 2024-10-15 | -1.40 |
| 2024-10-14 | -0.14 |
| 2024-10-10 | 4.89 |
| 2024-10-09 | 4.89 |
| 2024-10-08 | 4.89 |
| 2024-10-07 | 4.89 |
| 2024-10-04 | 4.06 |
| 2024-10-03 | 3.64 |
| 2024-10-02 | 3.64 |
| 2024-09-30 | -11.89 |
| 2024-09-27 | -11.89 |
| 2024-09-26 | -11.89 |
| 2024-09-25 | -11.89 |
| 2024-09-24 | -1.40 |
| 2024-09-23 | -1.40 |
| 2024-09-20 | -1.40 |
| 2024-09-19 | -1.40 |
| 2024-09-17 | 0.70 |
| 2024-09-16 | 0.70 |
| 2024-09-13 | -1.82 |
| 2024-09-12 | -1.82 |
| 2024-09-11 | -1.82 |
| 2024-09-10 | -1.82 |
| 2024-09-09 | -1.40 |
| 2024-09-05 | -3.50 |
| 2024-09-04 | 0.28 |
| 2024-09-03 | 0.28 |
| 2024-09-02 | 0.28 |
| 2024-08-30 | 0.70 |
| 2024-08-29 | -0.14 |
| 2024-08-28 | -0.14 |
| 2024-08-27 | -1.40 |
| 2024-08-26 | -1.40 |
| 2024-08-23 | -3.50 |
| 2024-08-22 | 1.12 |
| 2024-08-21 | 1.12 |
| 2024-08-20 | 1.12 |
| 2024-08-19 | 4.48 |
| 2024-08-16 | 4.48 |
| 2024-08-15 | 4.48 |
| 2024-08-14 | -3.08 |
| 2024-08-13 | -11.89 |
| 2024-08-12 | -16.08 |
| 2024-08-09 | -16.08 |
| 2024-08-08 | -16.92 |
| 2024-08-07 | -16.92 |
| 2024-08-06 | -18.18 |
| 2024-08-05 | -16.08 |
| 2024-08-02 | -12.31 |
| 2024-08-01 | -16.08 |
| 2024-07-31 | -15.24 |
| 2024-07-30 | -16.92 |
| 2024-07-29 | -16.92 |
| 2024-07-26 | -11.47 |
| 2024-07-25 | -26.57 |
| 2024-07-24 | -27.41 |
| 2024-07-23 | -25.31 |
| 2024-07-22 | -25.31 |
| 2024-07-19 | -22.38 |
| 2024-07-18 | -20.28 |
| 2024-07-17 | -20.28 |
| 2024-07-16 | -20.28 |
| 2024-07-15 | -20.70 |
| 2024-07-12 | -13.99 |
| 2024-07-11 | -19.44 |
| 2024-07-10 | -19.44 |
| 2024-07-09 | -19.44 |
| 2024-07-08 | -13.99 |
| 2024-07-05 | -13.99 |
| 2024-07-04 | -14.83 |
| 2024-07-03 | -11.89 |
| 2024-07-02 | -8.53 |
| 2024-06-28 | 0.70 |
| 2024-06-27 | 0.70 |
| 2024-06-26 | 0.70 |
| 2024-06-25 | 0.70 |
| 2024-06-24 | 0.70 |
| 2024-06-21 | 9.09 |
| 2024-06-20 | 9.09 |
| 2024-06-19 | 9.09 |
| 2024-06-18 | 9.09 |
| 2024-06-17 | 11.19 |
| 2024-06-14 | 11.19 |
| 2024-06-13 | 1.12 |
| 2024-06-12 | 23.78 |
| 2024-06-11 | 42.66 |
| 2024-06-07 | 42.66 |
| 2024-06-06 | 42.66 |
| 2024-06-05 | 46.85 |
| 2024-06-04 | 42.66 |
| 2024-06-03 | 42.66 |
| 2024-05-31 | 42.66 |
| 2024-05-30 | 42.66 |
| 2024-05-29 | 42.66 |
| 2024-05-28 | 42.66 |
| 2024-05-27 | 55.24 |
| 2024-05-24 | 51.05 |
| 2024-05-23 | 44.75 |
| 2024-05-22 | 40.56 |
| 2024-05-21 | 40.56 |
| 2024-05-20 | 38.46 |
| 2024-05-17 | 40.56 |
| 2024-05-16 | 51.05 |
| 2024-05-14 | 46.85 |
| 2024-05-13 | 42.66 |
| 2024-05-10 | 42.66 |
| 2024-05-09 | 42.66 |
| 2024-05-08 | 42.66 |
| 2024-05-07 | 40.56 |
| 2024-05-06 | 40.56 |
| 2024-05-03 | 40.56 |
| 2024-05-02 | 38.46 |
| 2024-04-30 | 34.27 |
| 2024-04-29 | 34.27 |
| 2024-04-26 | 32.17 |
| 2024-04-25 | 44.75 |
| 2024-04-24 | 44.75 |
| 2024-04-23 | 42.66 |
| 2024-04-22 | 42.66 |
| 2024-04-19 | 44.75 |
| 2024-04-18 | 44.75 |
| 2024-04-17 | 42.66 |
| 2024-04-16 | 38.46 |
| 2024-04-15 | 32.17 |
| 2024-04-12 | 38.46 |
| 2024-04-11 | 38.46 |
| 2024-04-10 | 36.36 |
| 2024-04-09 | 36.36 |
| 2024-04-08 | 42.66 |
| 2024-04-05 | 42.66 |
| 2024-04-03 | 40.56 |
| 2024-04-02 | 53.15 |
| 2024-03-28 | 38.46 |
| 2024-03-27 | 36.36 |
| 2024-03-26 | 36.36 |
| 2024-03-25 | 36.36 |
| 2024-03-22 | 34.27 |
| 2024-03-21 | 48.95 |
| 2024-03-20 | 44.75 |
| 2024-03-19 | 42.66 |
| 2024-03-18 | 38.46 |
| 2024-03-15 | 34.27 |
| 2024-03-14 | 32.17 |
| 2024-03-13 | 27.97 |
| 2024-03-12 | 25.87 |
| 2024-03-11 | 30.07 |
| 2024-03-08 | 38.46 |
| 2024-03-07 | 42.66 |
| 2024-03-06 | 55.24 |
| 2024-03-05 | 59.44 |
| 2024-03-04 | 63.64 |
| 2024-03-01 | 63.64 |
| 2024-02-29 | 63.64 |
| 2024-02-28 | 63.64 |
| 2024-02-27 | 67.83 |
| 2024-02-26 | 57.34 |
| 2024-02-23 | 65.73 |
| 2024-02-22 | 65.73 |
| 2024-02-21 | 65.73 |
| 2024-02-20 | 65.73 |
| 2024-02-19 | 65.73 |
| 2024-02-16 | 61.54 |
| 2024-02-15 | 53.15 |
| 2024-02-14 | 59.44 |
| 2024-02-09 | 57.34 |
| 2024-02-08 | 57.34 |
| 2024-02-07 | 55.24 |
| 2024-02-06 | 55.24 |
| 2024-02-05 | 55.24 |
| 2024-02-02 | 51.05 |
| 2024-02-01 | 51.05 |
| 2024-01-31 | 51.05 |
| 2024-01-30 | 42.66 |
| 2024-01-29 | 48.95 |
| 2024-01-26 | 44.75 |
| 2024-01-25 | 44.75 |
| 2024-01-24 | 44.75 |
| 2024-01-23 | 36.36 |
| 2024-01-22 | 27.97 |
| 2024-01-19 | 27.97 |
| 2024-01-18 | 27.97 |
| 2024-01-17 | 30.07 |
| 2024-01-16 | 30.07 |
| 2024-01-15 | 40.56 |
| 2024-01-12 | 40.56 |
| 2024-01-11 | 36.36 |
| 2024-01-10 | 38.46 |
| 2024-01-09 | 46.85 |
| 2024-01-08 | 34.27 |
| 2024-01-05 | 34.27 |
| 2024-01-04 | 36.36 |
| 2024-01-03 | 36.36 |
| 2024-01-02 | 38.46 |
| 2023-12-29 | 17.48 |
| 2023-12-28 | 15.38 |
| 2023-12-27 | 15.38 |
| 2023-12-22 | 13.29 |
| 2023-12-21 | 13.29 |
| 2023-12-20 | 13.29 |
| 2023-12-19 | 13.29 |
| 2023-12-18 | 17.48 |
| 2023-12-15 | 15.38 |
| 2023-12-14 | 15.38 |
| 2023-12-13 | 15.38 |
| 2023-12-12 | 21.68 |
| 2023-12-11 | 23.78 |
| 2023-12-08 | 30.07 |
| 2023-12-07 | 44.75 |
| 2023-12-06 | 44.75 |
| 2023-12-05 | 42.66 |
| 2023-12-04 | 38.46 |
| 2023-12-01 | 34.27 |
| 2023-11-30 | 48.95 |
| 2023-11-29 | 44.75 |
| 2023-11-28 | 40.56 |
| 2023-11-27 | 40.56 |
| 2023-11-24 | 40.56 |
| 2023-11-23 | 40.56 |
| 2023-11-22 | 25.87 |
| 2023-11-21 | 25.87 |
| 2023-11-20 | 25.87 |
| 2023-11-17 | 36.36 |
| 2023-11-16 | 38.46 |
| 2023-11-15 | 32.17 |
| 2023-11-14 | 38.46 |
| 2023-11-13 | 38.46 |
| 2023-11-10 | 32.17 |
| 2023-11-09 | 32.17 |
| 2023-11-08 | 32.17 |
| 2023-11-07 | 30.07 |
| 2023-11-06 | 25.87 |
| 2023-11-03 | 30.07 |
| 2023-11-02 | 38.46 |
| 2023-11-01 | 38.46 |
| 2023-10-31 | 38.46 |
| 2023-10-30 | 30.07 |
| 2023-10-27 | 25.87 |
| 2023-10-26 | 23.78 |
| 2023-10-25 | 23.78 |
| 2023-10-24 | 23.78 |
| 2023-10-20 | 23.78 |
| 2023-10-19 | 25.87 |
| 2023-10-18 | 25.87 |
| 2023-10-17 | 30.07 |
| 2023-10-16 | 36.36 |
| 2023-10-13 | 36.36 |
| 2023-10-12 | 36.36 |
| 2023-10-11 | 36.36 |
| 2023-10-10 | 36.36 |
| 2023-10-09 | 34.27 |
| 2023-10-06 | 34.27 |
| 2023-10-05 | 30.07 |
| 2023-10-04 | 30.07 |
| 2023-10-03 | 30.07 |
| 2023-09-29 | 30.07 |
| 2023-09-28 | 32.17 |
| 2023-09-27 | 32.17 |
| 2023-09-26 | 32.17 |
| 2023-09-25 | 30.07 |
| 2023-09-22 | 46.85 |
| 2023-09-21 | 46.85 |
| 2023-09-20 | 46.85 |
| 2023-09-19 | 46.85 |
| 2023-09-18 | 46.85 |
| 2023-09-15 | 40.56 |
| 2023-09-14 | 34.27 |
| 2023-09-13 | 34.27 |
| 2023-09-12 | 34.27 |
| 2023-09-11 | 34.27 |
| 2023-09-07 | 34.27 |
| 2023-09-06 | 34.27 |
| 2023-09-05 | 30.07 |
| 2023-09-04 | 30.07 |
| 2023-08-31 | 38.46 |
| 2023-08-30 | 42.66 |
| 2023-08-29 | 42.66 |
| 2023-08-28 | 38.46 |
| 2023-08-25 | 38.46 |
| 2023-08-24 | 34.27 |
| 2023-08-23 | 34.27 |
| 2023-08-22 | 25.87 |
| 2023-08-21 | 34.27 |
| 2023-08-18 | 34.27 |
| 2023-08-17 | 34.27 |
| 2023-08-16 | 23.78 |
| 2023-08-15 | 27.97 |
| 2023-08-14 | 34.27 |
| 2023-08-11 | 32.17 |
| 2023-08-10 | 40.56 |
| 2023-08-09 | 46.85 |
| 2023-08-08 | 42.66 |
| 2023-08-07 | 36.36 |
| 2023-08-04 | 36.36 |
| 2023-08-03 | 36.36 |
| 2023-08-02 | 36.36 |
| 2023-08-01 | 44.75 |
| 2023-07-31 | 44.75 |
| 2023-07-28 | 44.75 |
| 2023-07-27 | 44.75 |
| 2023-07-26 | 44.75 |
| 2023-07-25 | 44.75 |
| 2023-07-24 | 53.15 |
| 2023-07-21 | 48.95 |
| 2023-07-20 | 48.95 |
| 2023-07-19 | 48.95 |
| 2023-07-18 | 51.05 |
| 2023-07-14 | 40.56 |
| 2023-07-13 | 40.56 |
| 2023-07-12 | 40.56 |
| 2023-07-11 | 40.56 |
| 2023-07-10 | 55.24 |
| 2023-07-07 | 51.05 |
| 2023-07-06 | 51.05 |
| 2023-07-05 | 46.85 |
| 2023-07-04 | 46.85 |
| 2023-07-03 | 46.85 |
| 2023-06-30 | 42.66 |
| 2023-06-29 | 42.66 |
| 2023-06-28 | 42.66 |
| 2023-06-27 | 46.85 |
| 2023-06-26 | 40.56 |
| 2023-06-23 | 40.56 |
| 2023-06-21 | 51.05 |
| 2023-06-20 | 40.56 |
| 2023-06-19 | 40.56 |
| 2023-06-16 | 40.56 |
| 2023-06-15 | 40.56 |
| 2023-06-14 | 42.66 |
| 2023-06-13 | 40.56 |
| 2023-06-12 | 44.75 |
| 2023-06-09 | 44.75 |
| 2023-06-08 | 38.46 |
| 2023-06-07 | 38.46 |
| 2023-06-06 | 38.46 |
| 2023-06-05 | 38.46 |
| 2023-06-02 | 38.46 |
| 2023-06-01 | 38.46 |
| 2023-05-31 | 27.97 |
| 2023-05-30 | 27.97 |
| 2023-05-29 | 38.46 |
| 2023-05-25 | 38.46 |
| 2023-05-24 | 48.95 |
| 2023-05-23 | 42.66 |
| 2023-05-22 | 51.05 |
| 2023-05-19 | 46.85 |
| 2023-05-18 | 55.24 |
| 2023-05-17 | 44.75 |
| 2023-05-16 | 55.24 |
| 2023-05-15 | 44.75 |
| 2023-05-12 | 51.05 |
| 2023-05-11 | 57.34 |
| 2023-05-10 | 53.15 |
| 2023-05-09 | 57.34 |
| 2023-05-08 | 59.44 |
| 2023-05-05 | 59.44 |
| 2023-05-04 | 59.44 |
| 2023-05-03 | 55.24 |
| 2023-05-02 | 59.44 |
| 2023-04-28 | 59.44 |
| 2023-04-27 | 59.44 |
| 2023-04-26 | 59.44 |
| 2023-04-25 | 57.34 |
| 2023-04-24 | 57.34 |
| 2023-04-21 | 55.24 |
| 2023-04-20 | 57.34 |
| 2023-04-19 | 59.44 |
| 2023-04-18 | 72.03 |
| 2023-04-17 | 67.83 |
| 2023-04-14 | 61.73 |
| 2023-04-13 | 61.73 |
| 2023-04-12 | 64.78 |
| 2023-04-11 | 52.57 |
| 2023-04-06 | 52.57 |
| 2023-04-04 | 61.73 |
| 2023-04-03 | 61.73 |
| 2023-03-31 | 61.73 |
| 2023-03-30 | 55.63 |
| 2023-03-29 | 48.00 |
| 2023-03-28 | 52.57 |
| 2023-03-27 | 52.57 |
| 2023-03-24 | 52.57 |
| 2023-03-23 | 49.52 |
| 2023-03-22 | 52.57 |
| 2023-03-21 | 52.57 |
| 2023-03-20 | 49.52 |
| 2023-03-17 | 55.63 |
| 2023-03-16 | 58.68 |
| 2023-03-15 | 58.68 |
| 2023-03-14 | 58.68 |
| 2023-03-13 | 58.68 |
| 2023-03-10 | 58.68 |
| 2023-03-09 | 61.73 |
| 2023-03-08 | 64.78 |
| 2023-03-07 | 67.83 |
| 2023-03-06 | 67.83 |
| 2023-03-03 | 55.63 |
| 2023-03-02 | 67.83 |
| 2023-03-01 | 40.37 |
| 2023-02-28 | 31.21 |
| 2023-02-27 | 40.37 |
| 2023-02-24 | 40.37 |
| 2023-02-23 | 41.89 |
| 2023-02-22 | 22.06 |
| 2023-02-21 | 22.06 |
| 2023-02-20 | 26.64 |
| 2023-02-17 | 29.69 |
| 2023-02-16 | 31.21 |
| 2023-02-15 | 31.21 |
| 2023-02-14 | 31.21 |
| 2023-02-13 | 23.59 |
| 2023-02-10 | 23.59 |
| 2023-02-09 | 23.59 |
| 2023-02-08 | 22.06 |
| 2023-02-07 | 22.06 |
| 2023-02-06 | 28.16 |
| 2023-02-03 | 28.16 |
| 2023-02-02 | 28.16 |
| 2023-02-01 | 28.16 |
| 2023-01-31 | 26.64 |
| 2023-01-30 | 26.64 |
| 2023-01-27 | 26.64 |
| 2023-01-26 | 28.16 |
| 2023-01-20 | 20.53 |
| 2023-01-19 | 31.21 |
| 2023-01-18 | 31.21 |
| 2023-01-17 | 29.69 |
| 2023-01-16 | 34.27 |
| 2023-01-13 | 34.27 |
| 2023-01-12 | 37.32 |
| 2023-01-11 | 37.32 |
| 2023-01-10 | 37.32 |
| 2023-01-09 | 34.27 |
| 2023-01-06 | 34.27 |
| 2023-01-05 | 26.64 |
| 2023-01-04 | 22.06 |
| 2023-01-03 | 25.11 |
| 2022-12-30 | 19.01 |
| 2022-12-29 | 19.01 |
| 2022-12-28 | 28.16 |
| 2022-12-23 | 22.06 |
| 2022-12-22 | 22.06 |
| 2022-12-21 | 22.06 |
| 2022-12-20 | 19.01 |
| 2022-12-19 | 20.53 |
| 2022-12-16 | 17.48 |
| 2022-12-15 | 22.06 |
| 2022-12-14 | 19.01 |
| 2022-12-13 | 19.01 |
| 2022-12-12 | 19.01 |
| 2022-12-09 | 19.01 |
| 2022-12-08 | 19.01 |
| 2022-12-07 | 20.53 |
| 2022-12-06 | 19.01 |
| 2022-12-05 | 19.01 |
| 2022-12-02 | 19.01 |
| 2022-12-01 | 12.91 |
| 2022-11-30 | 15.96 |
| 2022-11-29 | 15.96 |
| 2022-11-28 | 15.96 |
| 2022-11-25 | 15.96 |
| 2022-11-24 | 15.96 |
| 2022-11-23 | 15.96 |
| 2022-11-22 | 23.59 |
| 2022-11-21 | 20.53 |
| 2022-11-18 | 17.48 |
| 2022-11-17 | 17.48 |
| 2022-11-16 | 14.43 |
| 2022-11-15 | 14.43 |
| 2022-11-14 | 14.43 |
| 2022-11-11 | 28.16 |
| 2022-11-10 | 28.16 |
| 2022-11-09 | 15.96 |
| 2022-11-08 | 19.01 |
| 2022-11-07 | 34.27 |
| 2022-11-04 | 31.21 |
| 2022-11-03 | 32.74 |
| 2022-11-02 | 32.74 |
| 2022-11-01 | 32.74 |
| 2022-10-31 | 32.74 |
| 2022-10-28 | 32.74 |
| 2022-10-27 | 32.74 |
| 2022-10-26 | 32.74 |
| 2022-10-25 | 32.74 |
| 2022-10-24 | 11.38 |
| 2022-10-21 | 22.06 |
| 2022-10-20 | 28.16 |
| 2022-10-19 | 40.37 |
| 2022-10-18 | 40.37 |
| 2022-10-17 | 40.37 |
| 2022-10-14 | 28.16 |
| 2022-10-13 | 28.16 |
| 2022-10-12 | 28.16 |
| 2022-10-11 | 28.16 |
| 2022-10-10 | 28.16 |
| 2022-10-07 | 28.16 |
| 2022-10-06 | 28.16 |
| 2022-10-05 | 28.16 |
| 2022-10-03 | 25.11 |
| 2022-09-30 | 37.32 |
| 2022-09-29 | 40.37 |
| 2022-09-28 | 40.37 |
| 2022-09-27 | 43.42 |
| 2022-09-26 | 41.89 |
| 2022-09-23 | 51.05 |
| 2022-09-22 | 51.05 |
| 2022-09-21 | 51.05 |
| 2022-09-20 | 44.95 |
| 2022-09-19 | 44.95 |
| 2022-09-16 | 44.95 |
| 2022-09-15 | 44.95 |
| 2022-09-14 | 44.95 |
| 2022-09-13 | 44.95 |
| 2022-09-09 | 44.95 |
| 2022-09-08 | 43.42 |
| 2022-09-07 | 52.57 |
| 2022-09-06 | 52.57 |
| 2022-09-05 | 49.52 |
| 2022-09-02 | 46.47 |
| 2022-09-01 | 48.00 |
| 2022-08-31 | 52.57 |
| 2022-08-30 | 52.57 |
| 2022-08-29 | 52.57 |
| 2022-08-26 | 52.57 |
| 2022-08-25 | 51.05 |
| 2022-08-24 | 51.05 |
| 2022-08-23 | 51.05 |
| 2022-08-22 | 52.57 |
| 2022-08-19 | 52.57 |
| 2022-08-18 | 48.00 |
| 2022-08-17 | 48.00 |
| 2022-08-16 | 51.05 |
| 2022-08-15 | 51.05 |
| 2022-08-12 | 51.05 |
| 2022-08-11 | 49.52 |
| 2022-08-10 | 51.05 |
| 2022-08-09 | 51.05 |
| 2022-08-08 | 51.05 |
| 2022-08-05 | 49.52 |
| 2022-08-04 | 46.47 |
| 2022-08-03 | 46.47 |
| 2022-08-02 | 48.00 |
| 2022-08-01 | 48.00 |
| 2022-07-29 | 52.57 |
| 2022-07-28 | 52.57 |
| 2022-07-27 | 52.57 |
| 2022-07-26 | 49.52 |
| 2022-07-25 | 67.83 |
| 2022-07-22 | 46.47 |
| 2022-07-21 | 46.47 |
| 2022-07-20 | 64.78 |
| 2022-07-19 | 64.78 |
| 2022-07-18 | 64.78 |
| 2022-07-15 | 64.78 |
| 2022-07-14 | 64.78 |
| 2022-07-13 | 67.83 |
| 2022-07-12 | 67.83 |
| 2022-07-11 | 73.93 |
| 2022-07-08 | 64.78 |
| 2022-07-07 | 55.63 |
| 2022-07-06 | 55.63 |
| 2022-07-05 | 55.63 |
| 2022-07-04 | 58.68 |
| 2022-06-30 | 64.78 |
| 2022-06-29 | 76.99 |
| 2022-06-28 | 67.83 |
| 2022-06-27 | 70.88 |
| 2022-06-24 | 70.88 |
| 2022-06-23 | 61.73 |
| 2022-06-22 | 61.73 |
| 2022-06-21 | 58.68 |
| 2022-06-20 | 70.88 |
| 2022-06-17 | 73.93 |
| 2022-06-16 | 73.93 |
| 2022-06-15 | 80.04 |
| 2022-06-14 | 86.14 |
| 2022-06-13 | 80.04 |
| 2022-06-10 | 76.99 |
| 2022-06-09 | 70.88 |
| 2022-06-08 | 70.88 |
| 2022-06-07 | 61.73 |
| 2022-06-06 | 58.68 |
| 2022-06-02 | 58.68 |
| 2022-06-01 | 58.68 |
| 2022-05-31 | 61.73 |
| 2022-05-30 | 58.68 |
| 2022-05-27 | 48.00 |
| 2022-05-26 | 40.37 |
| 2022-05-25 | 44.95 |
| 2022-05-24 | 44.95 |
| 2022-05-23 | 40.37 |
| 2022-05-20 | 40.37 |
| 2022-05-19 | 41.89 |
| 2022-05-18 | 41.89 |
| 2022-05-17 | 40.37 |
| 2022-05-16 | 49.52 |
| 2022-05-13 | 43.42 |
| 2022-05-12 | 48.00 |
| 2022-05-11 | 55.63 |
| 2022-05-10 | 64.78 |
| 2022-05-06 | 64.78 |
| 2022-05-05 | 73.93 |
| 2022-05-04 | 80.04 |
| 2022-05-03 | 80.04 |
| 2022-04-29 | 86.14 |
| 2022-04-28 | 83.84 |
| 2022-04-27 | 86.14 |
| 2022-04-26 | 104.52 |
| 2022-04-25 | 106.82 |
| 2022-04-22 | 106.82 |
| 2022-04-21 | 99.93 |
| 2022-04-20 | 95.33 |
| 2022-04-19 | 95.33 |
| 2022-04-14 | 83.84 |
| 2022-04-13 | 83.84 |
| 2022-04-12 | 81.54 |
| 2022-04-11 | 83.84 |
| 2022-04-08 | 79.25 |
| 2022-04-07 | 79.25 |
| 2022-04-06 | 81.54 |
| 2022-04-04 | 81.54 |
| 2022-04-01 | 76.95 |
| 2022-03-31 | 76.95 |
| 2022-03-30 | 76.95 |
| 2022-03-29 | 74.65 |
| 2022-03-28 | 72.35 |
| 2022-03-25 | 72.35 |
| 2022-03-24 | 72.35 |
| 2022-03-23 | 72.35 |
| 2022-03-22 | 72.35 |
| 2022-03-21 | 72.35 |
| 2022-03-18 | 70.05 |
| 2022-03-17 | 70.05 |
| 2022-03-16 | 70.05 |
| 2022-03-15 | 56.27 |
| 2022-03-14 | 65.46 |
| 2022-03-11 | 67.76 |
| 2022-03-10 | 72.35 |
| 2022-03-09 | 70.05 |
| 2022-03-08 | 74.65 |
| 2022-03-07 | 74.65 |
| 2022-03-04 | 76.95 |
| 2022-03-03 | 79.25 |
| 2022-03-02 | 74.65 |
| 2022-03-01 | 70.05 |
| 2022-02-28 | 65.46 |
| 2022-02-25 | 67.76 |
| 2022-02-24 | 65.46 |
| 2022-02-23 | 70.05 |
| 2022-02-22 | 70.05 |
| 2022-02-21 | 67.76 |
| 2022-02-18 | 60.86 |
| 2022-02-17 | 63.16 |
| 2022-02-16 | 74.65 |
| 2022-02-15 | 74.65 |
| 2022-02-14 | 72.35 |
| 2022-02-11 | 63.16 |
| 2022-02-10 | 58.56 |
| 2022-02-09 | 60.86 |
| 2022-02-08 | 70.05 |
| 2022-02-07 | 72.35 |
| 2022-02-04 | 70.05 |
| 2022-01-31 | 67.76 |
| 2022-01-28 | 67.76 |
| 2022-01-27 | 70.05 |
| 2022-01-26 | 70.05 |
| 2022-01-25 | 70.05 |
| 2022-01-24 | 72.35 |
| 2022-01-21 | 67.76 |
| 2022-01-20 | 67.76 |
| 2022-01-19 | 70.05 |
| 2022-01-18 | 51.67 |
| 2022-01-17 | 49.37 |
| 2022-01-14 | 58.56 |
| 2022-01-13 | 60.86 |
| 2022-01-12 | 60.86 |
| 2022-01-11 | 63.16 |
| 2022-01-10 | 63.16 |
| 2022-01-07 | 63.16 |
| 2022-01-06 | 63.16 |
| 2022-01-05 | 65.46 |
| 2022-01-04 | 70.05 |
| 2022-01-03 | 74.65 |
| 2021-12-31 | 74.65 |
| 2021-12-30 | 70.05 |
| 2021-12-29 | 70.05 |
| 2021-12-28 | 63.16 |
| 2021-12-24 | 63.16 |
| 2021-12-23 | 63.16 |
| 2021-12-22 | 72.35 |
| 2021-12-21 | 74.65 |
| 2021-12-20 | 76.95 |
| 2021-12-17 | 76.95 |
| 2021-12-16 | 79.25 |
| 2021-12-15 | 79.25 |
| 2021-12-14 | 67.76 |
| 2021-12-13 | 63.16 |
| 2021-12-10 | 63.16 |
| 2021-12-09 | 67.76 |
| 2021-12-08 | 79.25 |
| 2021-12-07 | 72.35 |
| 2021-12-06 | 72.35 |
| 2021-12-03 | 76.95 |
| 2021-12-02 | 76.95 |
| 2021-12-01 | 81.54 |
| 2021-11-30 | 79.25 |
| 2021-11-29 | 81.54 |
| 2021-11-26 | 83.84 |
| 2021-11-25 | 81.54 |
| 2021-11-24 | 81.54 |
| 2021-11-23 | 79.25 |
| 2021-11-22 | 79.25 |
| 2021-11-19 | 93.03 |
| 2021-11-18 | 83.84 |
| 2021-11-17 | 81.54 |
| 2021-11-16 | 74.65 |
| 2021-11-15 | 74.65 |
| 2021-11-12 | 74.65 |
| 2021-11-11 | 72.35 |
| 2021-11-10 | 72.35 |
| 2021-11-09 | 72.35 |
| 2021-11-08 | 67.76 |
| 2021-11-05 | 63.16 |
| 2021-11-04 | 63.16 |
| 2021-11-03 | 63.16 |
| 2021-11-02 | 63.16 |
| 2021-11-01 | 56.27 |
| 2021-10-29 | 60.86 |
| 2021-10-28 | 60.86 |
| 2021-10-27 | 63.16 |
| 2021-10-26 | 63.16 |
| 2021-10-25 | 63.16 |
| 2021-10-22 | 63.16 |
| 2021-10-21 | 63.16 |
| 2021-10-20 | 63.16 |
| 2021-10-19 | 58.56 |
| 2021-10-18 | 67.76 |
| 2021-10-15 | 65.46 |
| 2021-10-12 | 67.76 |
| 2021-10-11 | 65.46 |
| 2021-10-08 | 65.46 |
| 2021-10-07 | 60.86 |
| 2021-10-06 | 60.86 |
| 2021-10-05 | 72.35 |
| 2021-10-04 | 72.35 |
| 2021-09-30 | 81.54 |
| 2021-09-29 | 76.95 |
| 2021-09-28 | 74.65 |
| 2021-09-27 | 72.35 |
| 2021-09-24 | 67.76 |
| 2021-09-23 | 65.46 |
| 2021-09-21 | 65.46 |
| 2021-09-20 | 63.16 |
| 2021-09-17 | 60.86 |
| 2021-09-16 | 60.86 |
| 2021-09-15 | 60.86 |
| 2021-09-14 | 58.56 |
| 2021-09-13 | 53.97 |
| 2021-09-10 | 53.97 |
| 2021-09-09 | 60.86 |
| 2021-09-08 | 60.86 |
| 2021-09-07 | 63.16 |
| 2021-09-06 | 63.16 |
| 2021-09-03 | 56.27 |
| 2021-09-02 | 53.97 |
| 2021-09-01 | 53.97 |
| 2021-08-31 | 53.97 |
| 2021-08-30 | 53.97 |
| 2021-08-27 | 60.86 |
| 2021-08-26 | 60.86 |
| 2021-08-25 | 51.67 |
| 2021-08-24 | 47.07 |
| 2021-08-23 | 44.78 |
| 2021-08-20 | 53.97 |
| 2021-08-19 | 49.37 |
| 2021-08-18 | 44.78 |
| 2021-08-17 | 44.78 |
| 2021-08-16 | 49.37 |
| 2021-08-13 | 49.37 |
| 2021-08-12 | 42.48 |
| 2021-08-11 | 42.48 |
| 2021-08-10 | 42.48 |
| 2021-08-09 | 42.48 |
| 2021-08-06 | 37.88 |
| 2021-08-05 | 37.88 |
| 2021-08-04 | 37.88 |
| 2021-08-03 | 33.29 |
| 2021-08-02 | 33.29 |
| 2021-07-30 | 28.69 |
| 2021-07-29 | 33.29 |
| 2021-07-28 | 33.29 |
| 2021-07-27 | 40.18 |
| 2021-07-26 | 44.78 |
| 2021-07-23 | 44.78 |
| 2021-07-22 | 44.78 |
| 2021-07-21 | 47.07 |
| 2021-07-20 | 47.07 |
| 2021-07-19 | 47.07 |
| 2021-07-16 | 44.78 |
| 2021-07-15 | 44.78 |
| 2021-07-14 | 47.07 |
| 2021-07-13 | 44.78 |
| 2021-07-12 | 53.97 |
| 2021-07-09 | 42.48 |
| 2021-07-08 | 47.07 |
| 2021-07-07 | 47.07 |
| 2021-07-06 | 47.07 |
| 2021-07-05 | 44.78 |
| 2021-07-02 | 40.18 |
| 2021-06-30 | 44.78 |
| 2021-06-29 | 44.78 |
| 2021-06-28 | 44.78 |
| 2021-06-25 | 44.78 |
| 2021-06-24 | 44.78 |
| 2021-06-23 | 42.48 |
| 2021-06-22 | 35.58 |
| 2021-06-21 | 35.58 |
| 2021-06-18 | 37.88 |
| 2021-06-17 | 42.48 |
| 2021-06-16 | 33.29 |
| 2021-06-15 | 33.29 |
| 2021-06-11 | 28.69 |
| 2021-06-10 | 21.80 |
| 2021-06-09 | 30.99 |
| 2021-06-08 | 33.29 |
| 2021-06-07 | 30.99 |
| 2021-06-04 | 26.39 |
| 2021-06-03 | 28.69 |
| 2021-06-02 | 26.39 |
| 2021-06-01 | 24.09 |
| 2021-05-31 | 24.09 |
| 2021-05-28 | 26.39 |
| 2021-05-27 | 19.50 |
| 2021-05-26 | 21.80 |
| 2021-05-25 | 21.80 |
| 2021-05-24 | 26.39 |
| 2021-05-21 | 26.39 |
| 2021-05-20 | 26.39 |
| 2021-05-18 | 21.80 |
| 2021-05-17 | 19.50 |
| 2021-05-14 | 14.90 |
| 2021-05-13 | 17.20 |
| 2021-05-12 | 14.90 |
| 2021-05-11 | 14.90 |
| 2021-05-10 | 17.20 |
| 2021-05-07 | 14.90 |
| 2021-05-06 | 19.50 |
| 2021-05-05 | 19.50 |
| 2021-05-04 | 19.50 |
| 2021-05-03 | 17.20 |
| 2021-04-30 | 24.09 |
| 2021-04-29 | 28.69 |
| 2021-04-28 | 37.88 |
| 2021-04-27 | 53.97 |
| 2021-04-26 | 44.44 |
| 2021-04-23 | 42.86 |
| 2021-04-22 | 44.44 |
| 2021-04-21 | 42.86 |
| 2021-04-20 | 42.86 |
| 2021-04-19 | 46.03 |
| 2021-04-16 | 42.86 |
| 2021-04-15 | 46.03 |
| 2021-04-14 | 46.03 |
| 2021-04-13 | 41.27 |
| 2021-04-12 | 30.16 |
| 2021-04-09 | 31.75 |
| 2021-04-08 | 33.33 |
| 2021-04-07 | 28.57 |
| 2021-04-01 | 26.98 |
| 2021-03-31 | 26.98 |
| 2021-03-30 | 26.98 |
| 2021-03-29 | 26.98 |
| 2021-03-26 | 25.40 |
| 2021-03-25 | 26.98 |
| 2021-03-24 | 28.57 |
| 2021-03-23 | 28.57 |
| 2021-03-22 | 30.16 |
| 2021-03-19 | 28.57 |
| 2021-03-18 | 26.98 |
| 2021-03-17 | 28.57 |
| 2021-03-16 | 25.40 |
| 2021-03-15 | 23.81 |
| 2021-03-12 | 23.81 |
| 2021-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy