Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1378 % |
|---|---|
| 2026-01-06 | 394.81 |
| 2026-01-05 | 366.18 |
| 2026-01-02 | 377.41 |
| 2025-12-31 | 357.76 |
| 2025-12-30 | 357.76 |
| 2025-12-29 | 345.69 |
| 2025-12-24 | 353.55 |
| 2025-12-23 | 343.17 |
| 2025-12-22 | 349.90 |
| 2025-12-19 | 344.85 |
| 2025-12-18 | 342.04 |
| 2025-12-17 | 342.60 |
| 2025-12-16 | 335.59 |
| 2025-12-15 | 348.22 |
| 2025-12-12 | 358.60 |
| 2025-12-11 | 340.08 |
| 2025-12-10 | 349.06 |
| 2025-12-09 | 339.80 |
| 2025-12-08 | 357.48 |
| 2025-12-05 | 373.48 |
| 2025-12-04 | 363.09 |
| 2025-12-03 | 362.25 |
| 2025-12-02 | 351.87 |
| 2025-12-01 | 345.97 |
| 2025-11-28 | 333.06 |
| 2025-11-27 | 330.26 |
| 2025-11-26 | 319.87 |
| 2025-11-25 | 328.29 |
| 2025-11-24 | 316.22 |
| 2025-11-21 | 314.26 |
| 2025-11-20 | 330.54 |
| 2025-11-19 | 329.69 |
| 2025-11-18 | 326.61 |
| 2025-11-17 | 353.27 |
| 2025-11-14 | 370.39 |
| 2025-11-13 | 389.76 |
| 2025-11-12 | 377.69 |
| 2025-11-11 | 354.67 |
| 2025-11-10 | 347.94 |
| 2025-11-07 | 353.55 |
| 2025-11-06 | 354.95 |
| 2025-11-05 | 313.98 |
| 2025-11-04 | 316.50 |
| 2025-11-03 | 326.89 |
| 2025-10-31 | 314.26 |
| 2025-10-30 | 319.87 |
| 2025-10-28 | 288.16 |
| 2025-10-27 | 301.63 |
| 2025-10-24 | 289.00 |
| 2025-10-23 | 273.00 |
| 2025-10-22 | 257.00 |
| 2025-10-21 | 255.60 |
| 2025-10-20 | 255.60 |
| 2025-10-17 | 254.48 |
| 2025-10-16 | 265.42 |
| 2025-10-15 | 263.46 |
| 2025-10-14 | 254.76 |
| 2025-10-13 | 269.91 |
| 2025-10-10 | 266.26 |
| 2025-10-09 | 289.56 |
| 2025-10-08 | 277.77 |
| 2025-10-06 | 272.16 |
| 2025-10-03 | 276.65 |
| 2025-10-02 | 279.74 |
| 2025-09-30 | 270.76 |
| 2025-09-29 | 264.02 |
| 2025-09-26 | 250.27 |
| 2025-09-25 | 246.90 |
| 2025-09-24 | 257.84 |
| 2025-09-23 | 257.00 |
| 2025-09-22 | 268.23 |
| 2025-09-19 | 271.32 |
| 2025-09-18 | 254.76 |
| 2025-09-17 | 262.05 |
| 2025-09-16 | 262.62 |
| 2025-09-15 | 273.28 |
| 2025-09-12 | 276.65 |
| 2025-09-11 | 251.95 |
| 2025-09-10 | 239.60 |
| 2025-09-09 | 236.23 |
| 2025-09-08 | 245.21 |
| 2025-09-05 | 250.27 |
| 2025-09-04 | 233.15 |
| 2025-09-03 | 255.04 |
| 2025-09-02 | 248.86 |
| 2025-09-01 | 260.65 |
| 2025-08-29 | 257.00 |
| 2025-08-28 | 253.63 |
| 2025-08-27 | 253.63 |
| 2025-08-26 | 249.71 |
| 2025-08-25 | 244.37 |
| 2025-08-22 | 245.78 |
| 2025-08-21 | 238.20 |
| 2025-08-20 | 232.59 |
| 2025-08-19 | 230.34 |
| 2025-08-18 | 226.13 |
| 2025-08-15 | 228.09 |
| 2025-08-14 | 214.06 |
| 2025-08-13 | 220.52 |
| 2025-08-12 | 212.10 |
| 2025-08-11 | 211.54 |
| 2025-08-08 | 217.99 |
| 2025-08-07 | 206.48 |
| 2025-08-06 | 202.55 |
| 2025-08-05 | 198.91 |
| 2025-08-04 | 193.85 |
| 2025-08-01 | 185.57 |
| 2025-07-31 | 191.89 |
| 2025-07-30 | 198.20 |
| 2025-07-29 | 199.61 |
| 2025-07-28 | 196.80 |
| 2025-07-25 | 202.41 |
| 2025-07-24 | 208.73 |
| 2025-07-23 | 190.49 |
| 2025-07-22 | 192.59 |
| 2025-07-21 | 182.77 |
| 2025-07-18 | 170.28 |
| 2025-07-17 | 161.30 |
| 2025-07-16 | 157.09 |
| 2025-07-15 | 155.12 |
| 2025-07-14 | 152.88 |
| 2025-07-11 | 155.68 |
| 2025-07-10 | 154.84 |
| 2025-07-09 | 151.19 |
| 2025-07-08 | 154.00 |
| 2025-07-07 | 152.03 |
| 2025-07-04 | 158.49 |
| 2025-07-03 | 162.14 |
| 2025-07-02 | 154.56 |
| 2025-06-30 | 152.32 |
| 2025-06-27 | 151.19 |
| 2025-06-26 | 150.91 |
| 2025-06-25 | 140.81 |
| 2025-06-24 | 137.44 |
| 2025-06-23 | 123.13 |
| 2025-06-20 | 125.93 |
| 2025-06-19 | 119.48 |
| 2025-06-18 | 130.99 |
| 2025-06-17 | 123.41 |
| 2025-06-16 | 120.60 |
| 2025-06-13 | 120.88 |
| 2025-06-12 | 119.20 |
| 2025-06-11 | 123.13 |
| 2025-06-10 | 113.30 |
| 2025-06-09 | 103.48 |
| 2025-06-06 | 104.60 |
| 2025-06-05 | 98.99 |
| 2025-06-04 | 101.24 |
| 2025-06-03 | 97.87 |
| 2025-06-02 | 96.46 |
| 2025-05-30 | 96.74 |
| 2025-05-29 | 101.52 |
| 2025-05-28 | 100.67 |
| 2025-05-27 | 97.31 |
| 2025-05-26 | 101.24 |
| 2025-05-23 | 104.60 |
| 2025-05-22 | 105.16 |
| 2025-05-21 | 105.44 |
| 2025-05-20 | 100.39 |
| 2025-05-19 | 99.61 |
| 2025-05-16 | 93.32 |
| 2025-05-15 | 94.11 |
| 2025-05-14 | 98.30 |
| 2025-05-13 | 92.80 |
| 2025-05-12 | 92.80 |
| 2025-05-09 | 84.94 |
| 2025-05-08 | 81.01 |
| 2025-05-07 | 82.58 |
| 2025-05-06 | 82.06 |
| 2025-05-02 | 85.99 |
| 2025-04-30 | 82.84 |
| 2025-04-29 | 81.79 |
| 2025-04-28 | 79.96 |
| 2025-04-25 | 80.22 |
| 2025-04-24 | 77.87 |
| 2025-04-23 | 78.91 |
| 2025-04-22 | 76.03 |
| 2025-04-17 | 73.94 |
| 2025-04-16 | 68.70 |
| 2025-04-15 | 72.89 |
| 2025-04-14 | 74.72 |
| 2025-04-11 | 73.67 |
| 2025-04-10 | 70.01 |
| 2025-04-09 | 65.55 |
| 2025-04-08 | 65.55 |
| 2025-04-07 | 60.05 |
| 2025-04-03 | 91.22 |
| 2025-04-02 | 101.70 |
| 2025-04-01 | 110.35 |
| 2025-03-31 | 109.56 |
| 2025-03-28 | 110.61 |
| 2025-03-27 | 110.09 |
| 2025-03-26 | 104.85 |
| 2025-03-25 | 100.65 |
| 2025-03-24 | 102.23 |
| 2025-03-21 | 97.51 |
| 2025-03-20 | 102.49 |
| 2025-03-19 | 104.58 |
| 2025-03-18 | 104.32 |
| 2025-03-17 | 97.77 |
| 2025-03-14 | 97.25 |
| 2025-03-13 | 93.58 |
| 2025-03-12 | 94.63 |
| 2025-03-11 | 90.44 |
| 2025-03-10 | 90.96 |
| 2025-03-07 | 95.68 |
| 2025-03-06 | 88.61 |
| 2025-03-05 | 84.68 |
| 2025-03-04 | 72.10 |
| 2025-03-03 | 67.65 |
| 2025-02-28 | 62.41 |
| 2025-02-27 | 67.39 |
| 2025-02-26 | 61.10 |
| 2025-02-25 | 60.05 |
| 2025-02-24 | 64.24 |
| 2025-02-21 | 68.96 |
| 2025-02-20 | 67.39 |
| 2025-02-19 | 66.60 |
| 2025-02-18 | 59.79 |
| 2025-02-17 | 60.31 |
| 2025-02-14 | 64.77 |
| 2025-02-13 | 59.27 |
| 2025-02-12 | 65.29 |
| 2025-02-11 | 72.89 |
| 2025-02-10 | 73.15 |
| 2025-02-07 | 73.41 |
| 2025-02-06 | 70.01 |
| 2025-02-05 | 68.70 |
| 2025-02-04 | 69.74 |
| 2025-02-03 | 68.70 |
| 2025-01-28 | 70.01 |
| 2025-01-27 | 75.77 |
| 2025-01-24 | 72.36 |
| 2025-01-23 | 65.82 |
| 2025-01-22 | 66.86 |
| 2025-01-21 | 69.22 |
| 2025-01-20 | 67.91 |
| 2025-01-17 | 66.08 |
| 2025-01-16 | 57.96 |
| 2025-01-15 | 49.57 |
| 2025-01-14 | 49.84 |
| 2025-01-13 | 49.57 |
| 2025-01-10 | 49.84 |
| 2025-01-09 | 51.15 |
| 2025-01-08 | 43.55 |
| 2025-01-07 | 45.65 |
| 2025-01-06 | 45.38 |
| 2025-01-03 | 50.36 |
| 2025-01-02 | 49.05 |
| 2024-12-31 | 54.03 |
| 2024-12-30 | 51.93 |
| 2024-12-27 | 50.62 |
| 2024-12-24 | 45.91 |
| 2024-12-23 | 49.31 |
| 2024-12-20 | 51.67 |
| 2024-12-19 | 51.67 |
| 2024-12-18 | 51.67 |
| 2024-12-17 | 50.36 |
| 2024-12-16 | 52.98 |
| 2024-12-13 | 51.67 |
| 2024-12-12 | 57.43 |
| 2024-12-11 | 58.74 |
| 2024-12-10 | 58.48 |
| 2024-12-09 | 63.46 |
| 2024-12-06 | 54.55 |
| 2024-12-05 | 57.69 |
| 2024-12-04 | 58.22 |
| 2024-12-03 | 53.77 |
| 2024-12-02 | 52.46 |
| 2024-11-29 | 48.53 |
| 2024-11-28 | 49.57 |
| 2024-11-27 | 54.81 |
| 2024-11-26 | 54.29 |
| 2024-11-25 | 53.24 |
| 2024-11-22 | 52.19 |
| 2024-11-21 | 60.84 |
| 2024-11-20 | 60.05 |
| 2024-11-19 | 55.08 |
| 2024-11-18 | 51.41 |
| 2024-11-15 | 53.50 |
| 2024-11-14 | 50.88 |
| 2024-11-13 | 61.76 |
| 2024-11-12 | 62.76 |
| 2024-11-11 | 78.26 |
| 2024-11-08 | 81.26 |
| 2024-11-07 | 81.51 |
| 2024-11-06 | 70.26 |
| 2024-11-05 | 71.26 |
| 2024-11-04 | 63.76 |
| 2024-11-01 | 62.26 |
| 2024-10-31 | 56.75 |
| 2024-10-30 | 54.25 |
| 2024-10-29 | 58.51 |
| 2024-10-28 | 65.26 |
| 2024-10-25 | 67.26 |
| 2024-10-24 | 75.26 |
| 2024-10-23 | 72.51 |
| 2024-10-22 | 72.26 |
| 2024-10-21 | 70.26 |
| 2024-10-18 | 67.26 |
| 2024-10-17 | 66.26 |
| 2024-10-16 | 68.01 |
| 2024-10-15 | 60.51 |
| 2024-10-14 | 69.76 |
| 2024-10-10 | 63.76 |
| 2024-10-09 | 53.75 |
| 2024-10-08 | 59.51 |
| 2024-10-07 | 70.51 |
| 2024-10-04 | 71.26 |
| 2024-10-03 | 66.76 |
| 2024-10-02 | 67.51 |
| 2024-09-30 | 62.01 |
| 2024-09-27 | 60.26 |
| 2024-09-26 | 49.00 |
| 2024-09-25 | 40.25 |
| 2024-09-24 | 42.75 |
| 2024-09-23 | 35.00 |
| 2024-09-20 | 37.75 |
| 2024-09-19 | 33.25 |
| 2024-09-17 | 25.50 |
| 2024-09-16 | 26.25 |
| 2024-09-13 | 24.88 |
| 2024-09-12 | 22.00 |
| 2024-09-11 | 18.63 |
| 2024-09-10 | 20.50 |
| 2024-09-09 | 21.75 |
| 2024-09-05 | 25.00 |
| 2024-09-04 | 23.88 |
| 2024-09-03 | 28.25 |
| 2024-09-02 | 30.50 |
| 2024-08-30 | 33.75 |
| 2024-08-29 | 30.25 |
| 2024-08-28 | 29.00 |
| 2024-08-27 | 32.25 |
| 2024-08-26 | 32.50 |
| 2024-08-23 | 29.50 |
| 2024-08-22 | 32.25 |
| 2024-08-21 | 34.25 |
| 2024-08-20 | 31.75 |
| 2024-08-19 | 29.50 |
| 2024-08-16 | 29.00 |
| 2024-08-15 | 26.25 |
| 2024-08-14 | 23.13 |
| 2024-08-13 | 24.25 |
| 2024-08-12 | 24.00 |
| 2024-08-09 | 22.38 |
| 2024-08-08 | 17.38 |
| 2024-08-07 | 19.13 |
| 2024-08-06 | 13.50 |
| 2024-08-05 | 14.88 |
| 2024-08-02 | 19.25 |
| 2024-08-01 | 23.75 |
| 2024-07-31 | 21.75 |
| 2024-07-30 | 16.13 |
| 2024-07-29 | 20.50 |
| 2024-07-26 | 20.50 |
| 2024-07-25 | 17.88 |
| 2024-07-24 | 20.88 |
| 2024-07-23 | 21.00 |
| 2024-07-22 | 24.38 |
| 2024-07-19 | 23.50 |
| 2024-07-18 | 31.25 |
| 2024-07-17 | 26.75 |
| 2024-07-16 | 33.00 |
| 2024-07-15 | 34.25 |
| 2024-07-12 | 39.75 |
| 2024-07-11 | 44.25 |
| 2024-07-10 | 43.00 |
| 2024-07-09 | 53.50 |
| 2024-07-08 | 46.25 |
| 2024-07-05 | 47.00 |
| 2024-07-04 | 47.25 |
| 2024-07-03 | 45.75 |
| 2024-07-02 | 45.75 |
| 2024-06-28 | 47.75 |
| 2024-06-27 | 46.00 |
| 2024-06-26 | 50.50 |
| 2024-06-25 | 54.00 |
| 2024-06-24 | 54.75 |
| 2024-06-21 | 52.75 |
| 2024-06-20 | 57.51 |
| 2024-06-19 | 55.50 |
| 2024-06-18 | 54.00 |
| 2024-06-17 | 47.50 |
| 2024-06-14 | 48.75 |
| 2024-06-13 | 47.25 |
| 2024-06-12 | 50.75 |
| 2024-06-11 | 50.25 |
| 2024-06-07 | 61.01 |
| 2024-06-06 | 61.01 |
| 2024-06-05 | 60.26 |
| 2024-06-04 | 67.26 |
| 2024-06-03 | 63.26 |
| 2024-05-31 | 61.26 |
| 2024-05-30 | 60.51 |
| 2024-05-29 | 59.51 |
| 2024-05-28 | 55.00 |
| 2024-05-27 | 53.00 |
| 2024-05-24 | 46.75 |
| 2024-05-23 | 42.75 |
| 2024-05-22 | 48.00 |
| 2024-05-21 | 47.88 |
| 2024-05-20 | 50.32 |
| 2024-05-17 | 45.20 |
| 2024-05-16 | 45.44 |
| 2024-05-14 | 43.98 |
| 2024-05-13 | 44.22 |
| 2024-05-10 | 42.51 |
| 2024-05-09 | 41.54 |
| 2024-05-08 | 35.68 |
| 2024-05-07 | 39.58 |
| 2024-05-06 | 40.56 |
| 2024-05-03 | 36.65 |
| 2024-05-02 | 36.90 |
| 2024-04-30 | 32.99 |
| 2024-04-29 | 30.55 |
| 2024-04-26 | 34.95 |
| 2024-04-25 | 31.53 |
| 2024-04-24 | 26.65 |
| 2024-04-23 | 18.35 |
| 2024-04-22 | 19.08 |
| 2024-04-19 | 18.96 |
| 2024-04-18 | 19.21 |
| 2024-04-17 | 21.52 |
| 2024-04-16 | 20.67 |
| 2024-04-15 | 25.43 |
| 2024-04-12 | 24.94 |
| 2024-04-11 | 22.99 |
| 2024-04-10 | 18.96 |
| 2024-04-09 | 17.74 |
| 2024-04-08 | 19.33 |
| 2024-04-05 | 14.33 |
| 2024-04-03 | 14.94 |
| 2024-04-02 | 9.20 |
| 2024-03-28 | 7.37 |
| 2024-03-27 | 3.34 |
| 2024-03-26 | 2.25 |
| 2024-03-25 | 2.25 |
| 2024-03-22 | -9.83 |
| 2024-03-21 | -7.03 |
| 2024-03-20 | -12.15 |
| 2024-03-19 | -13.00 |
| 2024-03-18 | -11.91 |
| 2024-03-15 | -12.76 |
| 2024-03-14 | -13.25 |
| 2024-03-13 | -13.74 |
| 2024-03-12 | -15.08 |
| 2024-03-11 | -15.08 |
| 2024-03-08 | -13.98 |
| 2024-03-07 | -18.13 |
| 2024-03-06 | -20.69 |
| 2024-03-05 | -25.21 |
| 2024-03-04 | -23.62 |
| 2024-03-01 | -23.86 |
| 2024-02-29 | -25.69 |
| 2024-02-28 | -26.18 |
| 2024-02-27 | -24.47 |
| 2024-02-26 | -25.21 |
| 2024-02-23 | -23.50 |
| 2024-02-22 | -23.13 |
| 2024-02-21 | -24.84 |
| 2024-02-20 | -26.18 |
| 2024-02-19 | -27.40 |
| 2024-02-16 | -29.35 |
| 2024-02-15 | -32.53 |
| 2024-02-14 | -31.55 |
| 2024-02-09 | -31.18 |
| 2024-02-08 | -29.11 |
| 2024-02-07 | -29.35 |
| 2024-02-06 | -30.09 |
| 2024-02-05 | -32.40 |
| 2024-02-02 | -30.94 |
| 2024-02-01 | -30.45 |
| 2024-01-31 | -30.21 |
| 2024-01-30 | -29.48 |
| 2024-01-29 | -28.62 |
| 2024-01-26 | -28.99 |
| 2024-01-25 | -28.01 |
| 2024-01-24 | -30.45 |
| 2024-01-23 | -33.87 |
| 2024-01-22 | -35.58 |
| 2024-01-19 | -32.53 |
| 2024-01-18 | -31.18 |
| 2024-01-17 | -32.53 |
| 2024-01-16 | -28.26 |
| 2024-01-15 | -26.79 |
| 2024-01-12 | -26.79 |
| 2024-01-11 | -28.50 |
| 2024-01-10 | -28.62 |
| 2024-01-09 | -29.48 |
| 2024-01-08 | -29.23 |
| 2024-01-05 | -27.40 |
| 2024-01-04 | -26.30 |
| 2024-01-03 | -24.35 |
| 2024-01-02 | -22.89 |
| 2023-12-29 | -22.03 |
| 2023-12-28 | -21.91 |
| 2023-12-27 | -23.86 |
| 2023-12-22 | -23.25 |
| 2023-12-21 | -24.35 |
| 2023-12-20 | -24.84 |
| 2023-12-19 | -27.04 |
| 2023-12-18 | -27.52 |
| 2023-12-15 | -26.43 |
| 2023-12-14 | -30.09 |
| 2023-12-13 | -31.67 |
| 2023-12-12 | -29.23 |
| 2023-12-11 | -32.28 |
| 2023-12-08 | -30.94 |
| 2023-12-07 | -29.72 |
| 2023-12-06 | -27.65 |
| 2023-12-05 | -28.13 |
| 2023-12-04 | -26.67 |
| 2023-12-01 | -25.21 |
| 2023-11-30 | -22.28 |
| 2023-11-29 | -24.60 |
| 2023-11-28 | -22.89 |
| 2023-11-27 | -21.42 |
| 2023-11-24 | -21.42 |
| 2023-11-23 | -19.47 |
| 2023-11-22 | -17.76 |
| 2023-11-21 | -17.89 |
| 2023-11-20 | -17.15 |
| 2023-11-17 | -16.91 |
| 2023-11-16 | -14.83 |
| 2023-11-15 | -14.71 |
| 2023-11-14 | -16.69 |
| 2023-11-13 | -17.62 |
| 2023-11-10 | -17.85 |
| 2023-11-09 | -17.97 |
| 2023-11-08 | -18.67 |
| 2023-11-07 | -16.46 |
| 2023-11-06 | -18.67 |
| 2023-11-03 | -16.23 |
| 2023-11-02 | -15.41 |
| 2023-11-01 | -14.83 |
| 2023-10-31 | -14.83 |
| 2023-10-30 | -13.55 |
| 2023-10-27 | -15.29 |
| 2023-10-26 | -17.04 |
| 2023-10-25 | -17.74 |
| 2023-10-24 | -21.46 |
| 2023-10-20 | -24.37 |
| 2023-10-19 | -25.42 |
| 2023-10-18 | -23.79 |
| 2023-10-17 | -25.18 |
| 2023-10-16 | -24.37 |
| 2023-10-13 | -22.39 |
| 2023-10-12 | -19.95 |
| 2023-10-11 | -19.48 |
| 2023-10-10 | -17.16 |
| 2023-10-09 | -15.18 |
| 2023-10-06 | -15.06 |
| 2023-10-05 | -14.95 |
| 2023-10-04 | -14.95 |
| 2023-10-03 | -13.20 |
| 2023-09-29 | -10.76 |
| 2023-09-28 | -14.01 |
| 2023-09-27 | -14.48 |
| 2023-09-26 | -11.46 |
| 2023-09-25 | -11.11 |
| 2023-09-22 | -9.48 |
| 2023-09-21 | -9.71 |
| 2023-09-20 | -6.22 |
| 2023-09-19 | -6.45 |
| 2023-09-18 | -7.50 |
| 2023-09-15 | -5.87 |
| 2023-09-14 | -8.31 |
| 2023-09-13 | -9.83 |
| 2023-09-12 | -9.71 |
| 2023-09-11 | -7.96 |
| 2023-09-07 | -7.62 |
| 2023-09-06 | -6.57 |
| 2023-09-05 | -5.64 |
| 2023-09-04 | -3.19 |
| 2023-08-31 | -9.01 |
| 2023-08-30 | -7.62 |
| 2023-08-29 | -10.41 |
| 2023-08-28 | -12.50 |
| 2023-08-25 | -12.27 |
| 2023-08-24 | -13.55 |
| 2023-08-23 | -14.95 |
| 2023-08-22 | -13.67 |
| 2023-08-21 | -15.53 |
| 2023-08-18 | -17.04 |
| 2023-08-17 | -16.46 |
| 2023-08-16 | -16.34 |
| 2023-08-15 | -16.23 |
| 2023-08-14 | -13.67 |
| 2023-08-11 | -13.43 |
| 2023-08-10 | -11.57 |
| 2023-08-09 | -11.69 |
| 2023-08-08 | -10.64 |
| 2023-08-07 | -13.90 |
| 2023-08-04 | -14.36 |
| 2023-08-03 | -15.64 |
| 2023-08-02 | -15.06 |
| 2023-08-01 | -12.50 |
| 2023-07-31 | -12.85 |
| 2023-07-28 | -17.16 |
| 2023-07-27 | -19.83 |
| 2023-07-26 | -19.48 |
| 2023-07-25 | -19.95 |
| 2023-07-24 | -25.65 |
| 2023-07-21 | -22.74 |
| 2023-07-20 | -21.46 |
| 2023-07-19 | -22.86 |
| 2023-07-18 | -22.04 |
| 2023-07-14 | -20.30 |
| 2023-07-13 | -22.39 |
| 2023-07-12 | -25.07 |
| 2023-07-11 | -24.84 |
| 2023-07-10 | -26.23 |
| 2023-07-07 | -25.18 |
| 2023-07-06 | -24.95 |
| 2023-07-05 | -22.39 |
| 2023-07-04 | -22.16 |
| 2023-07-03 | -22.62 |
| 2023-06-30 | -26.00 |
| 2023-06-29 | -27.40 |
| 2023-06-28 | -25.42 |
| 2023-06-27 | -26.23 |
| 2023-06-26 | -29.49 |
| 2023-06-23 | -28.79 |
| 2023-06-21 | -27.28 |
| 2023-06-20 | -26.46 |
| 2023-06-19 | -25.07 |
| 2023-06-16 | -24.37 |
| 2023-06-15 | -25.30 |
| 2023-06-14 | -27.63 |
| 2023-06-13 | -28.21 |
| 2023-06-12 | -28.56 |
| 2023-06-09 | -29.72 |
| 2023-06-08 | -30.77 |
| 2023-06-07 | -31.70 |
| 2023-06-06 | -28.21 |
| 2023-06-05 | -29.49 |
| 2023-06-02 | -26.70 |
| 2023-06-01 | -34.03 |
| 2023-05-31 | -35.31 |
| 2023-05-30 | -32.52 |
| 2023-05-29 | -31.82 |
| 2023-05-25 | -31.12 |
| 2023-05-24 | -29.49 |
| 2023-05-23 | -28.91 |
| 2023-05-22 | -26.00 |
| 2023-05-19 | -25.43 |
| 2023-05-18 | -24.40 |
| 2023-05-17 | -23.48 |
| 2023-05-16 | -21.76 |
| 2023-05-15 | -21.99 |
| 2023-05-12 | -21.42 |
| 2023-05-11 | -15.57 |
| 2023-05-10 | -12.60 |
| 2023-05-09 | -12.25 |
| 2023-05-08 | -8.93 |
| 2023-05-05 | -11.91 |
| 2023-05-04 | -11.91 |
| 2023-05-03 | -13.05 |
| 2023-05-02 | -11.91 |
| 2023-04-28 | -11.91 |
| 2023-04-27 | -12.14 |
| 2023-04-26 | -11.79 |
| 2023-04-25 | -10.31 |
| 2023-04-24 | -8.13 |
| 2023-04-21 | -6.98 |
| 2023-04-20 | -2.17 |
| 2023-04-19 | -2.06 |
| 2023-04-18 | -1.94 |
| 2023-04-17 | -3.20 |
| 2023-04-14 | -5.27 |
| 2023-04-13 | -10.53 |
| 2023-04-12 | -11.68 |
| 2023-04-11 | -11.57 |
| 2023-04-06 | -16.61 |
| 2023-04-04 | -16.38 |
| 2023-04-03 | -17.06 |
| 2023-03-31 | -13.86 |
| 2023-03-30 | -14.89 |
| 2023-03-29 | -16.26 |
| 2023-03-28 | -16.49 |
| 2023-03-27 | -15.35 |
| 2023-03-24 | -7.90 |
| 2023-03-23 | -8.01 |
| 2023-03-22 | -10.42 |
| 2023-03-21 | -8.47 |
| 2023-03-20 | -9.50 |
| 2023-03-17 | -8.01 |
| 2023-03-16 | -10.99 |
| 2023-03-15 | -6.98 |
| 2023-03-14 | -7.10 |
| 2023-03-13 | -4.81 |
| 2023-03-10 | -6.18 |
| 2023-03-09 | -3.66 |
| 2023-03-08 | -0.34 |
| 2023-03-07 | 0.81 |
| 2023-03-06 | 0.69 |
| 2023-03-03 | 0.69 |
| 2023-03-02 | 1.04 |
| 2023-03-01 | 1.72 |
| 2023-02-28 | -3.89 |
| 2023-02-27 | -3.89 |
| 2023-02-24 | -0.80 |
| 2023-02-23 | 1.38 |
| 2023-02-22 | 3.21 |
| 2023-02-21 | 5.39 |
| 2023-02-20 | 4.24 |
| 2023-02-17 | -5.15 |
| 2023-02-16 | -8.47 |
| 2023-02-15 | -4.46 |
| 2023-02-14 | -2.75 |
| 2023-02-13 | -2.52 |
| 2023-02-10 | -1.94 |
| 2023-02-09 | 0.23 |
| 2023-02-08 | -0.57 |
| 2023-02-07 | -1.83 |
| 2023-02-06 | -2.86 |
| 2023-02-03 | 1.72 |
| 2023-02-02 | 6.30 |
| 2023-02-01 | 6.53 |
| 2023-01-31 | 3.78 |
| 2023-01-30 | 2.07 |
| 2023-01-27 | 4.70 |
| 2023-01-26 | 4.47 |
| 2023-01-20 | 2.52 |
| 2023-01-19 | -0.80 |
| 2023-01-18 | -0.22 |
| 2023-01-17 | -0.91 |
| 2023-01-16 | -3.32 |
| 2023-01-13 | -3.55 |
| 2023-01-12 | -5.15 |
| 2023-01-11 | -6.87 |
| 2023-01-10 | -6.53 |
| 2023-01-09 | -8.59 |
| 2023-01-06 | -13.63 |
| 2023-01-05 | -13.17 |
| 2023-01-04 | -15.00 |
| 2023-01-03 | -13.86 |
| 2022-12-30 | -15.57 |
| 2022-12-29 | -15.35 |
| 2022-12-28 | -13.97 |
| 2022-12-23 | -16.49 |
| 2022-12-22 | -16.26 |
| 2022-12-21 | -16.84 |
| 2022-12-20 | -17.75 |
| 2022-12-19 | -15.46 |
| 2022-12-16 | -14.09 |
| 2022-12-15 | -14.20 |
| 2022-12-14 | -13.86 |
| 2022-12-13 | -15.57 |
| 2022-12-12 | -16.26 |
| 2022-12-09 | -13.97 |
| 2022-12-08 | -16.84 |
| 2022-12-07 | -17.75 |
| 2022-12-06 | -14.43 |
| 2022-12-05 | -13.05 |
| 2022-12-02 | -19.47 |
| 2022-12-01 | -16.38 |
| 2022-11-30 | -17.18 |
| 2022-11-29 | -18.90 |
| 2022-11-28 | -22.22 |
| 2022-11-25 | -21.19 |
| 2022-11-24 | -22.45 |
| 2022-11-23 | -24.05 |
| 2022-11-22 | -23.71 |
| 2022-11-21 | -23.71 |
| 2022-11-18 | -21.65 |
| 2022-11-17 | -18.90 |
| 2022-11-16 | -16.49 |
| 2022-11-15 | -19.13 |
| 2022-11-14 | -21.42 |
| 2022-11-11 | -24.74 |
| 2022-11-10 | -28.63 |
| 2022-11-09 | -27.95 |
| 2022-11-08 | -28.91 |
| 2022-11-07 | -28.59 |
| 2022-11-04 | -32.57 |
| 2022-11-03 | -35.80 |
| 2022-11-02 | -32.46 |
| 2022-11-01 | -34.61 |
| 2022-10-31 | -40.10 |
| 2022-10-28 | -37.41 |
| 2022-10-27 | -34.94 |
| 2022-10-26 | -37.73 |
| 2022-10-25 | -40.10 |
| 2022-10-24 | -39.45 |
| 2022-10-21 | -36.01 |
| 2022-10-20 | -36.01 |
| 2022-10-19 | -32.36 |
| 2022-10-18 | -30.31 |
| 2022-10-17 | -30.42 |
| 2022-10-14 | -29.45 |
| 2022-10-13 | -30.74 |
| 2022-10-12 | -29.56 |
| 2022-10-11 | -32.14 |
| 2022-10-10 | -32.36 |
| 2022-10-07 | -29.24 |
| 2022-10-06 | -28.27 |
| 2022-10-05 | -27.62 |
| 2022-10-03 | -30.53 |
| 2022-09-30 | -30.10 |
| 2022-09-29 | -33.00 |
| 2022-09-28 | -32.14 |
| 2022-09-27 | -26.01 |
| 2022-09-26 | -27.62 |
| 2022-09-23 | -22.46 |
| 2022-09-22 | -20.53 |
| 2022-09-21 | -19.56 |
| 2022-09-20 | -19.67 |
| 2022-09-19 | -19.02 |
| 2022-09-16 | -17.84 |
| 2022-09-15 | -16.22 |
| 2022-09-14 | -15.69 |
| 2022-09-13 | -15.58 |
| 2022-09-09 | -16.12 |
| 2022-09-08 | -19.56 |
| 2022-09-07 | -19.02 |
| 2022-09-06 | -20.53 |
| 2022-09-05 | -21.92 |
| 2022-09-02 | -24.51 |
| 2022-09-01 | -21.28 |
| 2022-08-31 | -17.62 |
| 2022-08-30 | -17.30 |
| 2022-08-29 | -13.21 |
| 2022-08-26 | -9.34 |
| 2022-08-25 | -8.16 |
| 2022-08-24 | -13.00 |
| 2022-08-23 | -13.00 |
| 2022-08-22 | -13.64 |
| 2022-08-19 | -17.19 |
| 2022-08-18 | -15.58 |
| 2022-08-17 | -13.43 |
| 2022-08-16 | -14.72 |
| 2022-08-15 | -13.43 |
| 2022-08-12 | -10.74 |
| 2022-08-11 | -14.93 |
| 2022-08-10 | -17.84 |
| 2022-08-09 | -15.47 |
| 2022-08-08 | -16.44 |
| 2022-08-05 | -15.69 |
| 2022-08-04 | -16.55 |
| 2022-08-03 | -16.87 |
| 2022-08-02 | -18.05 |
| 2022-08-01 | -15.04 |
| 2022-07-29 | -12.25 |
| 2022-07-28 | -11.71 |
| 2022-07-27 | -13.64 |
| 2022-07-26 | -12.46 |
| 2022-07-25 | -15.36 |
| 2022-07-22 | -15.04 |
| 2022-07-21 | -12.78 |
| 2022-07-20 | -13.97 |
| 2022-07-19 | -12.35 |
| 2022-07-18 | -12.14 |
| 2022-07-15 | -16.76 |
| 2022-07-14 | -13.43 |
| 2022-07-13 | -11.82 |
| 2022-07-12 | -10.09 |
| 2022-07-11 | -8.70 |
| 2022-07-08 | -6.76 |
| 2022-07-07 | -6.55 |
| 2022-07-06 | -8.59 |
| 2022-07-05 | -5.36 |
| 2022-07-04 | -7.51 |
| 2022-06-30 | -4.61 |
| 2022-06-29 | -5.90 |
| 2022-06-28 | -3.64 |
| 2022-06-27 | -6.33 |
| 2022-06-24 | -8.80 |
| 2022-06-23 | -4.83 |
| 2022-06-22 | -2.78 |
| 2022-06-21 | -1.49 |
| 2022-06-20 | -3.86 |
| 2022-06-17 | -3.21 |
| 2022-06-16 | -0.31 |
| 2022-06-15 | -0.20 |
| 2022-06-14 | -0.20 |
| 2022-06-13 | 0.01 |
| 2022-06-10 | 3.78 |
| 2022-06-09 | 5.07 |
| 2022-06-08 | 7.00 |
| 2022-06-07 | 7.43 |
| 2022-06-06 | 5.93 |
| 2022-06-02 | 4.53 |
| 2022-06-01 | 4.96 |
| 2022-05-31 | 4.75 |
| 2022-05-30 | 2.60 |
| 2022-05-27 | 1.74 |
| 2022-05-26 | 0.98 |
| 2022-05-25 | 2.60 |
| 2022-05-24 | 3.24 |
| 2022-05-23 | 6.14 |
| 2022-05-20 | -1.60 |
| 2022-05-19 | -6.14 |
| 2022-05-18 | -6.34 |
| 2022-05-17 | -6.14 |
| 2022-05-16 | -10.38 |
| 2022-05-13 | -9.57 |
| 2022-05-12 | -13.00 |
| 2022-05-11 | -11.79 |
| 2022-05-10 | -11.99 |
| 2022-05-06 | -9.37 |
| 2022-05-05 | -4.32 |
| 2022-05-04 | -2.71 |
| 2022-05-03 | -1.09 |
| 2022-04-29 | 0.82 |
| 2022-04-28 | -0.59 |
| 2022-04-27 | -1.40 |
| 2022-04-26 | -4.93 |
| 2022-04-25 | 1.93 |
| 2022-04-22 | 9.20 |
| 2022-04-21 | 7.99 |
| 2022-04-20 | 6.78 |
| 2022-04-19 | 10.21 |
| 2022-04-14 | 6.98 |
| 2022-04-13 | 4.76 |
| 2022-04-12 | -0.39 |
| 2022-04-11 | 2.54 |
| 2022-04-08 | 6.37 |
| 2022-04-07 | 4.56 |
| 2022-04-06 | 5.97 |
| 2022-04-04 | 6.78 |
| 2022-04-01 | 6.37 |
| 2022-03-31 | 5.57 |
| 2022-03-30 | 3.95 |
| 2022-03-29 | 7.18 |
| 2022-03-28 | 7.18 |
| 2022-03-25 | 7.99 |
| 2022-03-24 | 10.21 |
| 2022-03-23 | 3.55 |
| 2022-03-22 | 6.58 |
| 2022-03-21 | 0.92 |
| 2022-03-18 | 1.73 |
| 2022-03-17 | -3.21 |
| 2022-03-16 | -12.20 |
| 2022-03-15 | -18.96 |
| 2022-03-14 | -7.25 |
| 2022-03-11 | 1.33 |
| 2022-03-10 | 0.92 |
| 2022-03-09 | 1.53 |
| 2022-03-08 | 4.56 |
| 2022-03-07 | 16.06 |
| 2022-03-04 | 14.25 |
| 2022-03-03 | 16.87 |
| 2022-03-02 | 12.03 |
| 2022-03-01 | 6.78 |
| 2022-02-28 | 9.60 |
| 2022-02-25 | 8.19 |
| 2022-02-24 | 8.19 |
| 2022-02-23 | 9.60 |
| 2022-02-22 | 10.21 |
| 2022-02-21 | 8.59 |
| 2022-02-18 | 8.39 |
| 2022-02-17 | 7.38 |
| 2022-02-16 | 6.37 |
| 2022-02-15 | 5.57 |
| 2022-02-14 | 6.37 |
| 2022-02-11 | 5.97 |
| 2022-02-10 | 6.37 |
| 2022-02-09 | 0.62 |
| 2022-02-08 | -5.03 |
| 2022-02-07 | -9.37 |
| 2022-02-04 | -9.47 |
| 2022-01-31 | -12.20 |
| 2022-01-28 | -12.90 |
| 2022-01-27 | -9.98 |
| 2022-01-26 | -7.15 |
| 2022-01-25 | -12.30 |
| 2022-01-24 | -8.46 |
| 2022-01-21 | -6.75 |
| 2022-01-20 | -9.27 |
| 2022-01-19 | -9.27 |
| 2022-01-18 | -10.18 |
| 2022-01-17 | -10.88 |
| 2022-01-14 | -9.87 |
| 2022-01-13 | -5.94 |
| 2022-01-12 | -8.06 |
| 2022-01-11 | -8.66 |
| 2022-01-10 | -11.79 |
| 2022-01-07 | -14.72 |
| 2022-01-06 | -16.03 |
| 2022-01-05 | -16.43 |
| 2022-01-04 | -15.02 |
| 2022-01-03 | -14.52 |
| 2021-12-31 | -16.94 |
| 2021-12-30 | -18.76 |
| 2021-12-29 | -17.85 |
| 2021-12-28 | -15.93 |
| 2021-12-24 | -15.53 |
| 2021-12-23 | -14.42 |
| 2021-12-22 | -19.77 |
| 2021-12-21 | -22.09 |
| 2021-12-20 | -22.49 |
| 2021-12-17 | -18.25 |
| 2021-12-16 | -20.37 |
| 2021-12-15 | -24.41 |
| 2021-12-14 | -23.50 |
| 2021-12-13 | -21.58 |
| 2021-12-10 | -21.88 |
| 2021-12-09 | -20.67 |
| 2021-12-08 | -21.88 |
| 2021-12-07 | -23.50 |
| 2021-12-06 | -26.22 |
| 2021-12-03 | -24.61 |
| 2021-12-02 | -26.33 |
| 2021-12-01 | -23.20 |
| 2021-11-30 | -23.70 |
| 2021-11-29 | -24.51 |
| 2021-11-26 | -24.31 |
| 2021-11-25 | -21.78 |
| 2021-11-24 | -22.19 |
| 2021-11-23 | -19.77 |
| 2021-11-22 | -22.89 |
| 2021-11-19 | -23.10 |
| 2021-11-18 | -23.10 |
| 2021-11-17 | -24.31 |
| 2021-11-16 | -24.81 |
| 2021-11-15 | -23.90 |
| 2021-11-12 | -22.79 |
| 2021-11-11 | -24.31 |
| 2021-11-10 | -26.63 |
| 2021-11-09 | -26.83 |
| 2021-11-08 | -27.54 |
| 2021-11-05 | -27.03 |
| 2021-11-04 | -21.48 |
| 2021-11-03 | -19.26 |
| 2021-11-02 | -20.88 |
| 2021-11-01 | -19.55 |
| 2021-10-29 | -17.35 |
| 2021-10-28 | -20.02 |
| 2021-10-27 | -15.44 |
| 2021-10-26 | -12.09 |
| 2021-10-25 | -10.57 |
| 2021-10-22 | -10.66 |
| 2021-10-21 | -6.36 |
| 2021-10-20 | -7.03 |
| 2021-10-19 | -4.93 |
| 2021-10-18 | -5.02 |
| 2021-10-15 | -8.27 |
| 2021-10-12 | -9.90 |
| 2021-10-11 | -10.37 |
| 2021-10-08 | -7.13 |
| 2021-10-07 | -4.64 |
| 2021-10-06 | -5.31 |
| 2021-10-05 | -2.73 |
| 2021-10-04 | -5.88 |
| 2021-09-30 | -4.26 |
| 2021-09-29 | -4.45 |
| 2021-09-28 | -1.39 |
| 2021-09-27 | -3.11 |
| 2021-09-24 | 2.62 |
| 2021-09-23 | 11.03 |
| 2021-09-21 | 10.46 |
| 2021-09-20 | 10.65 |
| 2021-09-17 | 16.00 |
| 2021-09-16 | 21.92 |
| 2021-09-15 | 26.13 |
| 2021-09-14 | 27.65 |
| 2021-09-13 | 32.62 |
| 2021-09-10 | 27.85 |
| 2021-09-09 | 25.74 |
| 2021-09-08 | 9.88 |
| 2021-09-07 | 7.02 |
| 2021-09-06 | 1.09 |
| 2021-09-03 | 5.30 |
| 2021-09-02 | 9.12 |
| 2021-09-01 | 7.21 |
| 2021-08-31 | 10.84 |
| 2021-08-30 | 7.97 |
| 2021-08-27 | 10.84 |
| 2021-08-26 | 9.69 |
| 2021-08-25 | 8.54 |
| 2021-08-24 | 2.24 |
| 2021-08-23 | 1.86 |
| 2021-08-20 | -1.39 |
| 2021-08-19 | 2.62 |
| 2021-08-18 | 6.25 |
| 2021-08-17 | 5.10 |
| 2021-08-16 | 8.16 |
| 2021-08-13 | 11.22 |
| 2021-08-12 | 9.31 |
| 2021-08-11 | 4.34 |
| 2021-08-10 | -5.31 |
| 2021-08-09 | -6.46 |
| 2021-08-06 | -5.21 |
| 2021-08-05 | -5.79 |
| 2021-08-04 | -1.97 |
| 2021-08-03 | -4.93 |
| 2021-08-02 | -1.20 |
| 2021-07-30 | -1.58 |
| 2021-07-29 | -4.83 |
| 2021-07-28 | -9.61 |
| 2021-07-27 | -6.65 |
| 2021-07-26 | -3.11 |
| 2021-07-23 | -1.01 |
| 2021-07-22 | -0.63 |
| 2021-07-21 | -4.07 |
| 2021-07-20 | -5.60 |
| 2021-07-19 | 0.33 |
| 2021-07-16 | 0.71 |
| 2021-07-15 | -1.77 |
| 2021-07-14 | -3.49 |
| 2021-07-13 | 2.05 |
| 2021-07-12 | 0.33 |
| 2021-07-09 | 1.47 |
| 2021-07-08 | -1.97 |
| 2021-07-07 | 1.28 |
| 2021-07-06 | 2.43 |
| 2021-07-05 | 2.43 |
| 2021-07-02 | -0.63 |
| 2021-06-30 | 0.52 |
| 2021-06-29 | -1.58 |
| 2021-06-28 | -2.16 |
| 2021-06-25 | 2.05 |
| 2021-06-24 | -0.44 |
| 2021-06-23 | -2.54 |
| 2021-06-22 | -4.55 |
| 2021-06-21 | -5.31 |
| 2021-06-18 | -4.45 |
| 2021-06-17 | -1.39 |
| 2021-06-16 | -2.16 |
| 2021-06-15 | 7.21 |
| 2021-06-11 | 8.93 |
| 2021-06-10 | 5.49 |
| 2021-06-09 | 5.87 |
| 2021-06-08 | 3.38 |
| 2021-06-07 | 6.82 |
| 2021-06-04 | 3.77 |
| 2021-06-03 | 8.93 |
| 2021-06-02 | 10.07 |
| 2021-06-01 | 12.64 |
| 2021-05-31 | 14.65 |
| 2021-05-28 | 14.84 |
| 2021-05-27 | 10.07 |
| 2021-05-26 | 10.07 |
| 2021-05-25 | 11.36 |
| 2021-05-24 | 8.97 |
| 2021-05-21 | 11.36 |
| 2021-05-20 | 7.88 |
| 2021-05-18 | 14.10 |
| 2021-05-17 | 11.72 |
| 2021-05-14 | 12.27 |
| 2021-05-13 | 13.92 |
| 2021-05-12 | 26.19 |
| 2021-05-11 | 24.91 |
| 2021-05-10 | 28.75 |
| 2021-05-07 | 25.09 |
| 2021-05-06 | 26.01 |
| 2021-05-05 | 22.71 |
| 2021-05-04 | 19.78 |
| 2021-05-03 | 9.89 |
| 2021-04-30 | 12.64 |
| 2021-04-29 | 13.74 |
| 2021-04-28 | 9.16 |
| 2021-04-27 | 13.55 |
| 2021-04-26 | 12.09 |
| 2021-04-23 | 9.89 |
| 2021-04-22 | 9.71 |
| 2021-04-21 | 4.76 |
| 2021-04-20 | 6.41 |
| 2021-04-19 | 9.34 |
| 2021-04-16 | 7.69 |
| 2021-04-15 | 10.26 |
| 2021-04-14 | 6.23 |
| 2021-04-13 | 1.65 |
| 2021-04-12 | -0.37 |
| 2021-04-09 | 3.48 |
| 2021-04-08 | 5.86 |
| 2021-04-07 | 1.10 |
| 2021-04-01 | -1.10 |
| 2021-03-31 | -4.95 |
| 2021-03-30 | -0.18 |
| 2021-03-29 | -3.30 |
| 2021-03-26 | -4.76 |
| 2021-03-25 | -6.04 |
| 2021-03-24 | -9.89 |
| 2021-03-23 | -5.13 |
| 2021-03-22 | 7.51 |
| 2021-03-19 | 7.33 |
| 2021-03-18 | 8.61 |
| 2021-03-17 | 9.89 |
| 2021-03-16 | 9.34 |
| 2021-03-15 | 13.55 |
| 2021-03-12 | 9.52 |
| 2021-03-11 | 1.83 |
| 2021-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy