Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08407 | 2016-10-20 | 2019-01-02 | 2019-01-03 | |
| HK Main | 06058 | 2019-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6058 % |
|---|---|
| 2025-09-05 | 163.42 |
| 2025-09-04 | 151.97 |
| 2025-09-03 | 155.78 |
| 2025-09-02 | 155.78 |
| 2025-09-01 | 163.42 |
| 2025-08-29 | 171.05 |
| 2025-08-28 | 171.05 |
| 2025-08-27 | 171.05 |
| 2025-08-26 | 167.24 |
| 2025-08-25 | 186.32 |
| 2025-08-22 | 197.78 |
| 2025-08-21 | 193.96 |
| 2025-08-20 | 193.96 |
| 2025-08-19 | 178.69 |
| 2025-08-18 | 197.78 |
| 2025-08-15 | 193.96 |
| 2025-08-14 | 190.14 |
| 2025-08-13 | 171.05 |
| 2025-08-12 | 178.69 |
| 2025-08-11 | 167.24 |
| 2025-08-08 | 159.60 |
| 2025-08-07 | 159.60 |
| 2025-08-06 | 167.24 |
| 2025-08-05 | 163.42 |
| 2025-08-04 | 148.15 |
| 2025-08-01 | 159.60 |
| 2025-07-31 | 193.96 |
| 2025-07-30 | 178.69 |
| 2025-07-29 | 140.51 |
| 2025-07-28 | 136.70 |
| 2025-07-25 | 125.24 |
| 2025-07-24 | 129.06 |
| 2025-07-23 | 132.88 |
| 2025-07-22 | 121.42 |
| 2025-07-21 | 132.88 |
| 2025-07-18 | 121.42 |
| 2025-07-17 | 106.15 |
| 2025-07-16 | 109.97 |
| 2025-07-15 | 102.34 |
| 2025-07-14 | 113.79 |
| 2025-07-11 | 125.24 |
| 2025-07-10 | 81.34 |
| 2025-07-09 | 62.25 |
| 2025-07-08 | 54.62 |
| 2025-07-07 | 48.89 |
| 2025-07-04 | 48.89 |
| 2025-07-03 | 50.80 |
| 2025-07-02 | 41.25 |
| 2025-06-30 | 52.71 |
| 2025-06-27 | 50.80 |
| 2025-06-26 | 50.80 |
| 2025-06-25 | 52.71 |
| 2025-06-24 | 46.98 |
| 2025-06-23 | 46.98 |
| 2025-06-20 | 43.16 |
| 2025-06-19 | 39.34 |
| 2025-06-18 | 45.07 |
| 2025-06-17 | 45.07 |
| 2025-06-16 | 45.07 |
| 2025-06-13 | 45.07 |
| 2025-06-12 | 48.89 |
| 2025-06-11 | 48.89 |
| 2025-06-10 | 41.25 |
| 2025-06-09 | 43.16 |
| 2025-06-06 | 45.07 |
| 2025-06-05 | 41.25 |
| 2025-06-04 | 41.25 |
| 2025-06-03 | 41.25 |
| 2025-06-02 | 39.34 |
| 2025-05-30 | 39.34 |
| 2025-05-29 | 35.53 |
| 2025-05-28 | 31.71 |
| 2025-05-27 | 31.71 |
| 2025-05-26 | 25.98 |
| 2025-05-23 | 31.71 |
| 2025-05-22 | 29.80 |
| 2025-05-21 | 33.62 |
| 2025-05-20 | 24.07 |
| 2025-05-19 | 24.07 |
| 2025-05-16 | 24.07 |
| 2025-05-15 | 20.37 |
| 2025-05-14 | 33.33 |
| 2025-05-13 | 22.22 |
| 2025-05-12 | 27.78 |
| 2025-05-09 | 29.63 |
| 2025-05-08 | 29.63 |
| 2025-05-07 | 25.93 |
| 2025-05-06 | 25.93 |
| 2025-05-02 | 11.11 |
| 2025-04-30 | 11.11 |
| 2025-04-29 | 14.81 |
| 2025-04-28 | 11.11 |
| 2025-04-25 | 11.11 |
| 2025-04-24 | 11.11 |
| 2025-04-23 | 11.11 |
| 2025-04-22 | 7.41 |
| 2025-04-17 | 11.11 |
| 2025-04-16 | 7.41 |
| 2025-04-15 | 5.56 |
| 2025-04-14 | 3.70 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | -1.85 |
| 2025-04-09 | -3.70 |
| 2025-04-08 | -7.41 |
| 2025-04-07 | -12.22 |
| 2025-04-03 | 1.85 |
| 2025-04-02 | 3.70 |
| 2025-04-01 | 5.56 |
| 2025-03-31 | 3.70 |
| 2025-03-28 | 3.70 |
| 2025-03-27 | 5.56 |
| 2025-03-26 | -3.70 |
| 2025-03-25 | -5.56 |
| 2025-03-24 | -3.70 |
| 2025-03-21 | -7.41 |
| 2025-03-20 | -5.56 |
| 2025-03-19 | -5.56 |
| 2025-03-18 | -5.56 |
| 2025-03-17 | -7.41 |
| 2025-03-14 | -9.26 |
| 2025-03-13 | -13.33 |
| 2025-03-12 | -13.70 |
| 2025-03-11 | -13.70 |
| 2025-03-10 | -15.93 |
| 2025-03-07 | -12.96 |
| 2025-03-06 | -14.44 |
| 2025-03-05 | -14.07 |
| 2025-03-04 | -16.67 |
| 2025-03-03 | -16.67 |
| 2025-02-28 | -17.41 |
| 2025-02-27 | -11.85 |
| 2025-02-26 | -12.96 |
| 2025-02-25 | -17.04 |
| 2025-02-24 | -17.78 |
| 2025-02-21 | -18.15 |
| 2025-02-20 | -20.00 |
| 2025-02-19 | -20.00 |
| 2025-02-18 | -19.26 |
| 2025-02-17 | -18.89 |
| 2025-02-14 | -16.67 |
| 2025-02-13 | -16.30 |
| 2025-02-12 | -18.15 |
| 2025-02-11 | -18.15 |
| 2025-02-10 | -18.15 |
| 2025-02-07 | -16.30 |
| 2025-02-06 | -17.41 |
| 2025-02-05 | -20.00 |
| 2025-02-04 | -17.78 |
| 2025-02-03 | -15.93 |
| 2025-01-28 | -14.81 |
| 2025-01-27 | -15.93 |
| 2025-01-24 | -15.93 |
| 2025-01-23 | -17.41 |
| 2025-01-22 | -15.56 |
| 2025-01-21 | -15.93 |
| 2025-01-20 | -15.56 |
| 2025-01-17 | -15.93 |
| 2025-01-16 | -15.56 |
| 2025-01-15 | -18.52 |
| 2025-01-14 | -18.15 |
| 2025-01-13 | -19.26 |
| 2025-01-10 | -18.52 |
| 2025-01-09 | -18.52 |
| 2025-01-08 | -18.52 |
| 2025-01-07 | -18.15 |
| 2025-01-06 | -18.15 |
| 2025-01-03 | -17.78 |
| 2025-01-02 | -17.78 |
| 2024-12-31 | -17.41 |
| 2024-12-30 | -16.67 |
| 2024-12-27 | -16.67 |
| 2024-12-24 | -17.04 |
| 2024-12-23 | -17.41 |
| 2024-12-20 | -17.78 |
| 2024-12-19 | -17.41 |
| 2024-12-18 | -16.30 |
| 2024-12-17 | -18.52 |
| 2024-12-16 | -17.78 |
| 2024-12-13 | -14.44 |
| 2024-12-12 | -14.07 |
| 2024-12-11 | -16.30 |
| 2024-12-10 | -13.33 |
| 2024-12-09 | -12.96 |
| 2024-12-06 | -13.33 |
| 2024-12-05 | -15.19 |
| 2024-12-04 | -14.81 |
| 2024-12-03 | -16.67 |
| 2024-12-02 | -17.78 |
| 2024-11-29 | -15.93 |
| 2024-11-28 | -19.26 |
| 2024-11-27 | -19.26 |
| 2024-11-26 | -17.41 |
| 2024-11-25 | -13.70 |
| 2024-11-22 | -13.33 |
| 2024-11-21 | -11.11 |
| 2024-11-20 | -8.52 |
| 2024-11-19 | -9.63 |
| 2024-11-18 | -11.11 |
| 2024-11-15 | -11.48 |
| 2024-11-14 | -10.00 |
| 2024-11-13 | -9.26 |
| 2024-11-12 | -10.74 |
| 2024-11-11 | -5.56 |
| 2024-11-08 | 1.85 |
| 2024-11-07 | 1.85 |
| 2024-11-06 | -5.56 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | -3.70 |
| 2024-11-01 | -8.15 |
| 2024-10-31 | -9.26 |
| 2024-10-30 | -10.00 |
| 2024-10-29 | -11.11 |
| 2024-10-28 | -3.70 |
| 2024-10-25 | -5.56 |
| 2024-10-24 | -5.56 |
| 2024-10-23 | -5.56 |
| 2024-10-22 | -8.89 |
| 2024-10-21 | -1.85 |
| 2024-10-18 | -3.70 |
| 2024-10-17 | -14.44 |
| 2024-10-16 | -11.11 |
| 2024-10-15 | -7.41 |
| 2024-10-14 | -1.85 |
| 2024-10-10 | 3.70 |
| 2024-10-09 | 7.41 |
| 2024-10-08 | 5.56 |
| 2024-10-07 | 51.85 |
| 2024-10-04 | 53.70 |
| 2024-10-03 | 46.30 |
| 2024-10-02 | 59.26 |
| 2024-09-30 | 16.67 |
| 2024-09-27 | -14.81 |
| 2024-09-26 | -14.81 |
| 2024-09-25 | -17.41 |
| 2024-09-24 | -18.52 |
| 2024-09-23 | -18.89 |
| 2024-09-20 | -21.11 |
| 2024-09-19 | -22.22 |
| 2024-09-17 | -22.22 |
| 2024-09-16 | -22.22 |
| 2024-09-13 | -22.22 |
| 2024-09-12 | -22.22 |
| 2024-09-11 | -22.22 |
| 2024-09-10 | -23.70 |
| 2024-09-09 | -24.07 |
| 2024-09-05 | -24.07 |
| 2024-09-04 | -24.07 |
| 2024-09-03 | -24.07 |
| 2024-09-02 | -24.07 |
| 2024-08-30 | -24.07 |
| 2024-08-29 | -24.81 |
| 2024-08-28 | -24.81 |
| 2024-08-27 | -24.44 |
| 2024-08-26 | -24.44 |
| 2024-08-23 | -24.44 |
| 2024-08-22 | -24.44 |
| 2024-08-21 | -24.44 |
| 2024-08-20 | -24.44 |
| 2024-08-19 | -26.30 |
| 2024-08-16 | -25.93 |
| 2024-08-15 | -25.93 |
| 2024-08-14 | -25.93 |
| 2024-08-13 | -25.93 |
| 2024-08-12 | -25.93 |
| 2024-08-09 | -25.93 |
| 2024-08-08 | -26.30 |
| 2024-08-07 | -26.30 |
| 2024-08-06 | -26.30 |
| 2024-08-05 | -26.30 |
| 2024-08-02 | -25.93 |
| 2024-08-01 | -24.44 |
| 2024-07-31 | -24.44 |
| 2024-07-30 | -24.44 |
| 2024-07-29 | -25.93 |
| 2024-07-26 | -26.30 |
| 2024-07-25 | -26.30 |
| 2024-07-24 | -26.30 |
| 2024-07-23 | -24.44 |
| 2024-07-22 | -24.44 |
| 2024-07-19 | -24.44 |
| 2024-07-18 | -24.44 |
| 2024-07-17 | -24.44 |
| 2024-07-16 | -24.07 |
| 2024-07-15 | -24.07 |
| 2024-07-12 | -24.44 |
| 2024-07-11 | -25.19 |
| 2024-07-10 | -24.44 |
| 2024-07-09 | -24.44 |
| 2024-07-08 | -24.44 |
| 2024-07-05 | -24.07 |
| 2024-07-04 | -24.07 |
| 2024-07-03 | -24.07 |
| 2024-07-02 | -24.07 |
| 2024-06-28 | -24.07 |
| 2024-06-27 | -24.07 |
| 2024-06-26 | -23.70 |
| 2024-06-25 | -23.70 |
| 2024-06-24 | -24.44 |
| 2024-06-21 | -23.70 |
| 2024-06-20 | -23.70 |
| 2024-06-19 | -23.70 |
| 2024-06-18 | -23.70 |
| 2024-06-17 | -23.70 |
| 2024-06-14 | -24.44 |
| 2024-06-13 | -24.44 |
| 2024-06-12 | -24.44 |
| 2024-06-11 | -23.70 |
| 2024-06-07 | -23.70 |
| 2024-06-06 | -23.70 |
| 2024-06-05 | -24.44 |
| 2024-06-04 | -24.44 |
| 2024-06-03 | -24.44 |
| 2024-05-31 | -24.44 |
| 2024-05-30 | -24.44 |
| 2024-05-29 | -24.44 |
| 2024-05-28 | -24.44 |
| 2024-05-27 | -24.44 |
| 2024-05-24 | -24.44 |
| 2024-05-23 | -24.44 |
| 2024-05-22 | -24.44 |
| 2024-05-21 | -24.44 |
| 2024-05-20 | -24.81 |
| 2024-05-17 | -24.81 |
| 2024-05-16 | -23.33 |
| 2024-05-14 | -22.96 |
| 2024-05-13 | -22.96 |
| 2024-05-10 | -22.96 |
| 2024-05-09 | -22.96 |
| 2024-05-08 | -22.96 |
| 2024-05-07 | -24.07 |
| 2024-05-06 | -24.07 |
| 2024-05-03 | -22.22 |
| 2024-05-02 | -22.22 |
| 2024-04-30 | -22.22 |
| 2024-04-29 | -22.22 |
| 2024-04-26 | -22.22 |
| 2024-04-25 | -22.22 |
| 2024-04-24 | -22.22 |
| 2024-04-23 | -22.22 |
| 2024-04-22 | -22.22 |
| 2024-04-19 | -22.22 |
| 2024-04-18 | -22.22 |
| 2024-04-17 | -22.22 |
| 2024-04-16 | -22.22 |
| 2024-04-15 | -20.00 |
| 2024-04-12 | -20.00 |
| 2024-04-11 | -20.00 |
| 2024-04-10 | -20.37 |
| 2024-04-09 | -21.11 |
| 2024-04-08 | -21.11 |
| 2024-04-05 | -17.04 |
| 2024-04-03 | -25.56 |
| 2024-04-02 | -25.93 |
| 2024-03-28 | -26.67 |
| 2024-03-27 | -26.67 |
| 2024-03-26 | -26.30 |
| 2024-03-25 | -29.63 |
| 2024-03-22 | -26.30 |
| 2024-03-21 | -27.41 |
| 2024-03-20 | -32.96 |
| 2024-03-19 | -33.70 |
| 2024-03-18 | -33.70 |
| 2024-03-15 | -32.59 |
| 2024-03-14 | -30.37 |
| 2024-03-13 | -30.74 |
| 2024-03-12 | -31.11 |
| 2024-03-11 | -32.22 |
| 2024-03-08 | -31.11 |
| 2024-03-07 | -30.37 |
| 2024-03-06 | -27.04 |
| 2024-03-05 | -25.93 |
| 2024-03-04 | -25.93 |
| 2024-03-01 | -25.93 |
| 2024-02-29 | -24.81 |
| 2024-02-28 | -24.44 |
| 2024-02-27 | -27.78 |
| 2024-02-26 | -25.93 |
| 2024-02-23 | -12.59 |
| 2024-02-22 | -8.15 |
| 2024-02-21 | -8.15 |
| 2024-02-20 | -8.15 |
| 2024-02-19 | -11.11 |
| 2024-02-16 | -11.11 |
| 2024-02-15 | -11.85 |
| 2024-02-14 | -11.85 |
| 2024-02-09 | -14.81 |
| 2024-02-08 | -14.81 |
| 2024-02-07 | -15.93 |
| 2024-02-06 | -15.93 |
| 2024-02-05 | -17.78 |
| 2024-02-02 | -17.78 |
| 2024-02-01 | -18.15 |
| 2024-01-31 | -20.74 |
| 2024-01-30 | -20.00 |
| 2024-01-29 | -18.52 |
| 2024-01-26 | -18.52 |
| 2024-01-25 | -19.26 |
| 2024-01-24 | -21.85 |
| 2024-01-23 | -22.22 |
| 2024-01-22 | -22.59 |
| 2024-01-19 | -21.85 |
| 2024-01-18 | -22.59 |
| 2024-01-17 | -22.59 |
| 2024-01-16 | -22.22 |
| 2024-01-15 | -22.59 |
| 2024-01-12 | -22.96 |
| 2024-01-11 | -22.96 |
| 2024-01-10 | -23.70 |
| 2024-01-09 | -24.81 |
| 2024-01-08 | -23.70 |
| 2024-01-05 | -24.81 |
| 2024-01-04 | -23.33 |
| 2024-01-03 | -24.81 |
| 2024-01-02 | -22.96 |
| 2023-12-29 | -24.81 |
| 2023-12-28 | -27.41 |
| 2023-12-27 | -30.00 |
| 2023-12-22 | -30.00 |
| 2023-12-21 | -30.37 |
| 2023-12-20 | -33.33 |
| 2023-12-19 | -31.85 |
| 2023-12-18 | -33.33 |
| 2023-12-15 | -35.93 |
| 2023-12-14 | -37.04 |
| 2023-12-13 | -39.26 |
| 2023-12-12 | -40.74 |
| 2023-12-11 | -40.74 |
| 2023-12-08 | -44.44 |
| 2023-12-07 | -44.81 |
| 2023-12-06 | -44.81 |
| 2023-12-05 | -44.81 |
| 2023-12-04 | -44.81 |
| 2023-12-01 | -44.44 |
| 2023-11-30 | -41.85 |
| 2023-11-29 | -42.59 |
| 2023-11-28 | -44.44 |
| 2023-11-27 | -43.33 |
| 2023-11-24 | -44.81 |
| 2023-11-23 | -44.81 |
| 2023-11-22 | -44.81 |
| 2023-11-21 | -44.81 |
| 2023-11-20 | -44.81 |
| 2023-11-17 | -44.44 |
| 2023-11-16 | -44.81 |
| 2023-11-15 | -44.81 |
| 2023-11-14 | -44.44 |
| 2023-11-13 | -44.44 |
| 2023-11-10 | -43.33 |
| 2023-11-09 | -43.70 |
| 2023-11-08 | -44.07 |
| 2023-11-07 | -45.19 |
| 2023-11-06 | -42.59 |
| 2023-11-03 | -42.22 |
| 2023-11-02 | -42.22 |
| 2023-11-01 | -42.59 |
| 2023-10-31 | -42.22 |
| 2023-10-30 | -41.85 |
| 2023-10-27 | -41.48 |
| 2023-10-26 | -42.96 |
| 2023-10-25 | -42.96 |
| 2023-10-24 | -42.96 |
| 2023-10-20 | -42.22 |
| 2023-10-19 | -42.96 |
| 2023-10-18 | -43.33 |
| 2023-10-17 | -42.22 |
| 2023-10-16 | -43.33 |
| 2023-10-13 | -42.96 |
| 2023-10-12 | -42.59 |
| 2023-10-11 | -44.81 |
| 2023-10-10 | -45.93 |
| 2023-10-09 | -45.56 |
| 2023-10-06 | -45.93 |
| 2023-10-05 | -45.93 |
| 2023-10-04 | -45.93 |
| 2023-10-03 | -45.93 |
| 2023-09-29 | -45.93 |
| 2023-09-28 | -45.93 |
| 2023-09-27 | -46.67 |
| 2023-09-26 | -46.67 |
| 2023-09-25 | -46.67 |
| 2023-09-22 | -46.67 |
| 2023-09-21 | -47.78 |
| 2023-09-20 | -47.78 |
| 2023-09-19 | -46.67 |
| 2023-09-18 | -48.52 |
| 2023-09-15 | -48.52 |
| 2023-09-14 | -50.00 |
| 2023-09-13 | -50.37 |
| 2023-09-12 | -50.74 |
| 2023-09-11 | -50.74 |
| 2023-09-07 | -47.04 |
| 2023-09-06 | -47.04 |
| 2023-09-05 | -46.67 |
| 2023-09-04 | -46.67 |
| 2023-08-31 | -49.26 |
| 2023-08-30 | -49.26 |
| 2023-08-29 | -49.26 |
| 2023-08-28 | -46.30 |
| 2023-08-25 | -45.93 |
| 2023-08-24 | -48.15 |
| 2023-08-23 | -48.15 |
| 2023-08-22 | -47.04 |
| 2023-08-21 | -46.67 |
| 2023-08-18 | -46.67 |
| 2023-08-17 | -46.67 |
| 2023-08-16 | -46.67 |
| 2023-08-15 | -46.67 |
| 2023-08-14 | -45.93 |
| 2023-08-11 | -45.93 |
| 2023-08-10 | -45.93 |
| 2023-08-09 | -47.41 |
| 2023-08-08 | -47.41 |
| 2023-08-07 | -47.41 |
| 2023-08-04 | -46.30 |
| 2023-08-03 | -46.30 |
| 2023-08-02 | -47.78 |
| 2023-08-01 | -45.93 |
| 2023-07-31 | -47.41 |
| 2023-07-28 | -47.78 |
| 2023-07-27 | -43.70 |
| 2023-07-26 | -34.07 |
| 2023-07-25 | -34.44 |
| 2023-07-24 | -31.48 |
| 2023-07-21 | -31.11 |
| 2023-07-20 | -31.11 |
| 2023-07-19 | -31.11 |
| 2023-07-18 | -31.85 |
| 2023-07-14 | -31.48 |
| 2023-07-13 | -33.33 |
| 2023-07-12 | -33.33 |
| 2023-07-11 | -33.70 |
| 2023-07-10 | -33.33 |
| 2023-07-07 | -33.70 |
| 2023-07-06 | -33.33 |
| 2023-07-05 | -30.00 |
| 2023-07-04 | -30.37 |
| 2023-07-03 | -30.37 |
| 2023-06-30 | -30.37 |
| 2023-06-29 | -32.22 |
| 2023-06-28 | -32.22 |
| 2023-06-27 | -34.44 |
| 2023-06-26 | -34.81 |
| 2023-06-23 | -35.93 |
| 2023-06-21 | -35.19 |
| 2023-06-20 | -35.93 |
| 2023-06-19 | -36.30 |
| 2023-06-16 | -37.04 |
| 2023-06-15 | -40.00 |
| 2023-06-14 | -40.00 |
| 2023-06-13 | -40.00 |
| 2023-06-12 | -38.15 |
| 2023-06-09 | -35.56 |
| 2023-06-08 | -37.04 |
| 2023-06-07 | -35.19 |
| 2023-06-06 | -35.19 |
| 2023-06-05 | -35.19 |
| 2023-06-02 | -35.56 |
| 2023-06-01 | -36.30 |
| 2023-05-31 | -36.30 |
| 2023-05-30 | -37.04 |
| 2023-05-29 | -37.04 |
| 2023-05-25 | -35.19 |
| 2023-05-24 | -36.30 |
| 2023-05-23 | -38.15 |
| 2023-05-22 | -37.04 |
| 2023-05-19 | -37.04 |
| 2023-05-18 | -37.04 |
| 2023-05-17 | -37.04 |
| 2023-05-16 | -37.04 |
| 2023-05-15 | -40.74 |
| 2023-05-12 | -40.74 |
| 2023-05-11 | -41.48 |
| 2023-05-10 | -41.48 |
| 2023-05-09 | -42.59 |
| 2023-05-08 | -44.07 |
| 2023-05-05 | -44.07 |
| 2023-05-04 | -44.07 |
| 2023-05-03 | -44.07 |
| 2023-05-02 | -44.07 |
| 2023-04-28 | -44.07 |
| 2023-04-27 | -44.07 |
| 2023-04-26 | -44.07 |
| 2023-04-25 | -43.70 |
| 2023-04-24 | -43.70 |
| 2023-04-21 | -43.70 |
| 2023-04-20 | -44.44 |
| 2023-04-19 | -43.70 |
| 2023-04-18 | -41.11 |
| 2023-04-17 | -41.11 |
| 2023-04-14 | -44.44 |
| 2023-04-13 | -44.44 |
| 2023-04-12 | -44.44 |
| 2023-04-11 | -44.44 |
| 2023-04-06 | -44.44 |
| 2023-04-04 | -45.56 |
| 2023-04-03 | -53.70 |
| 2023-03-31 | -55.56 |
| 2023-03-30 | -55.56 |
| 2023-03-29 | -56.30 |
| 2023-03-28 | -57.41 |
| 2023-03-27 | -57.78 |
| 2023-03-24 | -60.00 |
| 2023-03-23 | -60.00 |
| 2023-03-22 | -57.04 |
| 2023-03-21 | -58.52 |
| 2023-03-20 | -58.52 |
| 2023-03-17 | -59.26 |
| 2023-03-16 | -58.52 |
| 2023-03-15 | -61.11 |
| 2023-03-14 | -61.11 |
| 2023-03-13 | -58.89 |
| 2023-03-10 | -62.59 |
| 2023-03-09 | -60.37 |
| 2023-03-08 | -59.63 |
| 2023-03-07 | -63.33 |
| 2023-03-06 | -60.74 |
| 2023-03-03 | -59.26 |
| 2023-03-02 | -62.22 |
| 2023-03-01 | -58.89 |
| 2023-02-28 | -59.26 |
| 2023-02-27 | -61.11 |
| 2023-02-24 | -58.52 |
| 2023-02-23 | -57.78 |
| 2023-02-22 | -61.48 |
| 2023-02-21 | -54.44 |
| 2023-02-20 | -60.74 |
| 2023-02-17 | -61.11 |
| 2023-02-16 | -55.56 |
| 2023-02-15 | -56.30 |
| 2023-02-14 | -55.93 |
| 2023-02-13 | -57.04 |
| 2023-02-10 | -55.93 |
| 2023-02-09 | -55.93 |
| 2023-02-08 | -56.30 |
| 2023-02-07 | -56.30 |
| 2023-02-06 | -55.56 |
| 2023-02-03 | -54.07 |
| 2023-02-02 | -54.07 |
| 2023-02-01 | -54.44 |
| 2023-01-31 | -54.44 |
| 2023-01-30 | -54.81 |
| 2023-01-27 | -54.81 |
| 2023-01-26 | -54.81 |
| 2023-01-20 | -54.81 |
| 2023-01-19 | -60.37 |
| 2023-01-18 | -61.48 |
| 2023-01-17 | -61.11 |
| 2023-01-16 | -62.96 |
| 2023-01-13 | -62.96 |
| 2023-01-12 | -62.96 |
| 2023-01-11 | -62.96 |
| 2023-01-10 | -62.96 |
| 2023-01-09 | -62.22 |
| 2023-01-06 | -62.96 |
| 2023-01-05 | -63.70 |
| 2023-01-04 | -62.96 |
| 2023-01-03 | -64.81 |
| 2022-12-30 | -63.33 |
| 2022-12-29 | -67.04 |
| 2022-12-28 | -69.26 |
| 2022-12-23 | -66.67 |
| 2022-12-22 | -68.52 |
| 2022-12-21 | -70.37 |
| 2022-12-20 | -70.37 |
| 2022-12-19 | -70.00 |
| 2022-12-16 | -68.89 |
| 2022-12-15 | -65.93 |
| 2022-12-14 | -66.67 |
| 2022-12-13 | -67.04 |
| 2022-12-12 | -66.67 |
| 2022-12-09 | -67.78 |
| 2022-12-08 | -66.67 |
| 2022-12-07 | -68.52 |
| 2022-12-06 | -66.67 |
| 2022-12-05 | -66.67 |
| 2022-12-02 | -67.41 |
| 2022-12-01 | -66.67 |
| 2022-11-30 | -67.78 |
| 2022-11-29 | -67.78 |
| 2022-11-28 | -67.78 |
| 2022-11-25 | -69.26 |
| 2022-11-24 | -70.00 |
| 2022-11-23 | -70.00 |
| 2022-11-22 | -69.26 |
| 2022-11-21 | -68.52 |
| 2022-11-18 | -65.56 |
| 2022-11-17 | -66.67 |
| 2022-11-16 | -68.15 |
| 2022-11-15 | -68.52 |
| 2022-11-14 | -71.11 |
| 2022-11-11 | -73.33 |
| 2022-11-10 | -71.48 |
| 2022-11-09 | -70.37 |
| 2022-11-08 | -70.37 |
| 2022-11-07 | -71.48 |
| 2022-11-04 | -69.63 |
| 2022-11-03 | -67.78 |
| 2022-11-02 | -67.78 |
| 2022-11-01 | -67.78 |
| 2022-10-31 | -66.67 |
| 2022-10-28 | -66.67 |
| 2022-10-27 | -65.56 |
| 2022-10-26 | -65.56 |
| 2022-10-25 | -66.67 |
| 2022-10-24 | -64.07 |
| 2022-10-21 | -61.48 |
| 2022-10-20 | -63.33 |
| 2022-10-19 | -63.33 |
| 2022-10-18 | -62.96 |
| 2022-10-17 | -64.44 |
| 2022-10-14 | -61.48 |
| 2022-10-13 | -61.85 |
| 2022-10-12 | -62.96 |
| 2022-10-11 | -59.63 |
| 2022-10-10 | -59.63 |
| 2022-10-07 | -59.63 |
| 2022-10-06 | -61.48 |
| 2022-10-05 | -61.48 |
| 2022-10-03 | -62.22 |
| 2022-09-30 | -62.22 |
| 2022-09-29 | -62.22 |
| 2022-09-28 | -62.22 |
| 2022-09-27 | -62.59 |
| 2022-09-26 | -62.59 |
| 2022-09-23 | -62.59 |
| 2022-09-22 | -62.59 |
| 2022-09-21 | -61.48 |
| 2022-09-20 | -59.26 |
| 2022-09-19 | -60.37 |
| 2022-09-16 | -61.85 |
| 2022-09-15 | -58.15 |
| 2022-09-14 | -55.56 |
| 2022-09-13 | -55.56 |
| 2022-09-09 | -55.56 |
| 2022-09-08 | -55.56 |
| 2022-09-07 | -55.56 |
| 2022-09-06 | -55.56 |
| 2022-09-05 | -59.63 |
| 2022-09-02 | -55.93 |
| 2022-09-01 | -55.56 |
| 2022-08-31 | -55.56 |
| 2022-08-30 | -55.56 |
| 2022-08-29 | -55.56 |
| 2022-08-26 | -58.15 |
| 2022-08-25 | -55.56 |
| 2022-08-24 | -59.26 |
| 2022-08-23 | -55.56 |
| 2022-08-22 | -55.56 |
| 2022-08-19 | -55.56 |
| 2022-08-18 | -55.56 |
| 2022-08-17 | -55.56 |
| 2022-08-16 | -55.56 |
| 2022-08-15 | -55.56 |
| 2022-08-12 | -55.56 |
| 2022-08-11 | -55.56 |
| 2022-08-10 | -55.56 |
| 2022-08-09 | -55.56 |
| 2022-08-08 | -55.56 |
| 2022-08-05 | -55.56 |
| 2022-08-04 | -55.56 |
| 2022-08-03 | -55.56 |
| 2022-08-02 | -55.56 |
| 2022-08-01 | -58.89 |
| 2022-07-29 | -55.56 |
| 2022-07-28 | -54.81 |
| 2022-07-27 | -51.85 |
| 2022-07-26 | -51.85 |
| 2022-07-25 | -51.85 |
| 2022-07-22 | -49.63 |
| 2022-07-21 | -46.30 |
| 2022-07-20 | -46.30 |
| 2022-07-19 | -46.30 |
| 2022-07-18 | -46.30 |
| 2022-07-15 | -46.67 |
| 2022-07-14 | -46.67 |
| 2022-07-13 | -46.67 |
| 2022-07-12 | -48.15 |
| 2022-07-11 | -48.15 |
| 2022-07-08 | -48.15 |
| 2022-07-07 | -46.30 |
| 2022-07-06 | -46.30 |
| 2022-07-05 | -46.30 |
| 2022-07-04 | -46.30 |
| 2022-06-30 | -46.30 |
| 2022-06-29 | -46.30 |
| 2022-06-28 | -46.30 |
| 2022-06-27 | -48.52 |
| 2022-06-24 | -48.52 |
| 2022-06-23 | -48.89 |
| 2022-06-22 | -48.89 |
| 2022-06-21 | -48.89 |
| 2022-06-20 | -48.89 |
| 2022-06-17 | -48.52 |
| 2022-06-16 | -51.48 |
| 2022-06-15 | -48.15 |
| 2022-06-14 | -48.15 |
| 2022-06-13 | -48.15 |
| 2022-06-10 | -44.81 |
| 2022-06-09 | -44.81 |
| 2022-06-08 | -48.15 |
| 2022-06-07 | -48.15 |
| 2022-06-06 | -51.48 |
| 2022-06-02 | -50.74 |
| 2022-06-01 | -53.33 |
| 2022-05-31 | -50.74 |
| 2022-05-30 | -43.70 |
| 2022-05-27 | -50.00 |
| 2022-05-26 | -50.00 |
| 2022-05-25 | -49.63 |
| 2022-05-24 | -49.26 |
| 2022-05-23 | -48.89 |
| 2022-05-20 | -48.52 |
| 2022-05-19 | -48.52 |
| 2022-05-18 | -53.33 |
| 2022-05-17 | -47.78 |
| 2022-05-16 | -47.78 |
| 2022-05-13 | -47.78 |
| 2022-05-12 | -47.04 |
| 2022-05-11 | -47.04 |
| 2022-05-10 | -50.74 |
| 2022-05-06 | -50.74 |
| 2022-05-05 | -50.74 |
| 2022-05-04 | -54.44 |
| 2022-05-03 | -53.70 |
| 2022-04-29 | -50.00 |
| 2022-04-28 | -42.59 |
| 2022-04-27 | -42.59 |
| 2022-04-26 | -51.11 |
| 2022-04-25 | -47.04 |
| 2022-04-22 | -39.26 |
| 2022-04-21 | -45.19 |
| 2022-04-20 | -45.19 |
| 2022-04-19 | -45.19 |
| 2022-04-14 | -45.19 |
| 2022-04-13 | -41.48 |
| 2022-04-12 | -41.48 |
| 2022-04-11 | -43.33 |
| 2022-04-08 | -43.33 |
| 2022-04-07 | -43.33 |
| 2022-04-06 | -37.78 |
| 2022-04-04 | -37.41 |
| 2022-04-01 | -37.78 |
| 2022-03-31 | -37.78 |
| 2022-03-30 | -37.78 |
| 2022-03-29 | -37.78 |
| 2022-03-28 | -37.78 |
| 2022-03-25 | -37.78 |
| 2022-03-24 | -37.78 |
| 2022-03-23 | -37.78 |
| 2022-03-22 | -37.78 |
| 2022-03-21 | -38.52 |
| 2022-03-18 | -42.22 |
| 2022-03-17 | -46.67 |
| 2022-03-16 | -48.89 |
| 2022-03-15 | -53.70 |
| 2022-03-14 | -39.26 |
| 2022-03-11 | -37.04 |
| 2022-03-10 | -37.04 |
| 2022-03-09 | -37.04 |
| 2022-03-08 | -40.37 |
| 2022-03-07 | -40.37 |
| 2022-03-04 | -40.37 |
| 2022-03-03 | -40.74 |
| 2022-03-02 | -39.63 |
| 2022-03-01 | -39.63 |
| 2022-02-28 | -39.63 |
| 2022-02-25 | -39.63 |
| 2022-02-24 | -39.63 |
| 2022-02-23 | -35.19 |
| 2022-02-22 | -35.19 |
| 2022-02-21 | -35.19 |
| 2022-02-18 | -35.19 |
| 2022-02-17 | -35.19 |
| 2022-02-16 | -35.19 |
| 2022-02-15 | -35.19 |
| 2022-02-14 | -35.19 |
| 2022-02-11 | -33.33 |
| 2022-02-10 | -35.19 |
| 2022-02-09 | -37.04 |
| 2022-02-08 | -38.89 |
| 2022-02-07 | -40.37 |
| 2022-02-04 | -33.70 |
| 2022-01-31 | -33.70 |
| 2022-01-28 | -33.70 |
| 2022-01-27 | -33.70 |
| 2022-01-26 | -33.33 |
| 2022-01-25 | -33.33 |
| 2022-01-24 | -33.33 |
| 2022-01-21 | -31.85 |
| 2022-01-20 | -32.96 |
| 2022-01-19 | -32.96 |
| 2022-01-18 | -32.96 |
| 2022-01-17 | -32.96 |
| 2022-01-14 | -32.96 |
| 2022-01-13 | -32.96 |
| 2022-01-12 | -32.96 |
| 2022-01-11 | -36.30 |
| 2022-01-10 | -36.30 |
| 2022-01-07 | -36.30 |
| 2022-01-06 | -36.30 |
| 2022-01-05 | -29.63 |
| 2022-01-04 | -29.63 |
| 2022-01-03 | -29.63 |
| 2021-12-31 | -29.63 |
| 2021-12-30 | -30.00 |
| 2021-12-29 | -30.00 |
| 2021-12-28 | -32.96 |
| 2021-12-24 | -32.96 |
| 2021-12-23 | -36.30 |
| 2021-12-22 | -36.30 |
| 2021-12-21 | -36.30 |
| 2021-12-20 | -36.67 |
| 2021-12-17 | -29.63 |
| 2021-12-16 | -29.63 |
| 2021-12-15 | -29.63 |
| 2021-12-14 | -29.63 |
| 2021-12-13 | -29.63 |
| 2021-12-10 | -29.63 |
| 2021-12-09 | -29.63 |
| 2021-12-08 | -33.33 |
| 2021-12-07 | -33.33 |
| 2021-12-06 | -26.67 |
| 2021-12-03 | -29.63 |
| 2021-12-02 | -29.63 |
| 2021-12-01 | -26.30 |
| 2021-11-30 | -26.30 |
| 2021-11-29 | -26.30 |
| 2021-11-26 | -26.67 |
| 2021-11-25 | -26.67 |
| 2021-11-24 | -28.89 |
| 2021-11-23 | -28.89 |
| 2021-11-22 | -28.52 |
| 2021-11-19 | -23.70 |
| 2021-11-18 | -22.59 |
| 2021-11-17 | -22.96 |
| 2021-11-16 | -22.22 |
| 2021-11-15 | -25.93 |
| 2021-11-12 | -25.93 |
| 2021-11-11 | -25.93 |
| 2021-11-10 | -25.19 |
| 2021-11-09 | -25.19 |
| 2021-11-08 | -25.19 |
| 2021-11-05 | -27.41 |
| 2021-11-04 | -29.63 |
| 2021-11-03 | -29.63 |
| 2021-11-02 | -26.67 |
| 2021-11-01 | -26.67 |
| 2021-10-29 | -26.67 |
| 2021-10-28 | -27.04 |
| 2021-10-27 | -23.33 |
| 2021-10-26 | -22.96 |
| 2021-10-25 | -22.96 |
| 2021-10-22 | -22.96 |
| 2021-10-21 | -26.67 |
| 2021-10-20 | -27.41 |
| 2021-10-19 | -30.00 |
| 2021-10-18 | -26.67 |
| 2021-10-15 | -25.19 |
| 2021-10-12 | -25.19 |
| 2021-10-11 | -25.19 |
| 2021-10-08 | -15.93 |
| 2021-10-07 | -15.93 |
| 2021-10-06 | -15.93 |
| 2021-10-05 | -15.93 |
| 2021-10-04 | -22.22 |
| 2021-09-30 | -27.41 |
| 2021-09-29 | -27.41 |
| 2021-09-28 | -27.41 |
| 2021-09-27 | -27.04 |
| 2021-09-24 | -27.41 |
| 2021-09-23 | -27.41 |
| 2021-09-21 | -27.78 |
| 2021-09-20 | -26.67 |
| 2021-09-17 | -26.67 |
| 2021-09-16 | -20.74 |
| 2021-09-15 | -20.00 |
| 2021-09-14 | -21.11 |
| 2021-09-13 | -21.85 |
| 2021-09-10 | -21.85 |
| 2021-09-09 | -27.41 |
| 2021-09-08 | -27.41 |
| 2021-09-07 | -27.04 |
| 2021-09-06 | -27.04 |
| 2021-09-03 | -27.04 |
| 2021-09-02 | -25.93 |
| 2021-09-01 | -28.89 |
| 2021-08-31 | -30.37 |
| 2021-08-30 | -32.96 |
| 2021-08-27 | -32.96 |
| 2021-08-26 | -29.26 |
| 2021-08-25 | -29.26 |
| 2021-08-24 | -29.26 |
| 2021-08-23 | -32.96 |
| 2021-08-20 | -30.00 |
| 2021-08-19 | -30.37 |
| 2021-08-18 | -30.00 |
| 2021-08-17 | -33.70 |
| 2021-08-16 | -34.07 |
| 2021-08-13 | -34.07 |
| 2021-08-12 | -34.07 |
| 2021-08-11 | -34.07 |
| 2021-08-10 | -30.37 |
| 2021-08-09 | -35.19 |
| 2021-08-06 | -31.48 |
| 2021-08-05 | -33.33 |
| 2021-08-04 | -33.33 |
| 2021-08-03 | -29.26 |
| 2021-08-02 | -29.26 |
| 2021-07-30 | -28.89 |
| 2021-07-29 | -27.41 |
| 2021-07-28 | -25.93 |
| 2021-07-27 | -25.19 |
| 2021-07-26 | -24.44 |
| 2021-07-23 | -27.41 |
| 2021-07-22 | -24.44 |
| 2021-07-21 | -24.44 |
| 2021-07-20 | -24.07 |
| 2021-07-19 | -24.07 |
| 2021-07-16 | -24.07 |
| 2021-07-15 | -25.93 |
| 2021-07-14 | -25.93 |
| 2021-07-13 | -25.93 |
| 2021-07-12 | -25.93 |
| 2021-07-09 | -25.93 |
| 2021-07-08 | -25.93 |
| 2021-07-07 | -25.56 |
| 2021-07-06 | -25.56 |
| 2021-07-05 | -25.93 |
| 2021-07-02 | -25.19 |
| 2021-06-30 | -25.19 |
| 2021-06-29 | -25.19 |
| 2021-06-28 | -25.19 |
| 2021-06-25 | -18.52 |
| 2021-06-24 | -21.85 |
| 2021-06-23 | -21.48 |
| 2021-06-22 | -26.67 |
| 2021-06-21 | -25.93 |
| 2021-06-18 | -21.11 |
| 2021-06-17 | -21.11 |
| 2021-06-16 | -17.04 |
| 2021-06-15 | -20.37 |
| 2021-06-11 | -24.07 |
| 2021-06-10 | -23.70 |
| 2021-06-09 | -21.48 |
| 2021-06-08 | -21.48 |
| 2021-06-07 | -23.70 |
| 2021-06-04 | -24.44 |
| 2021-06-03 | -25.56 |
| 2021-06-02 | -25.93 |
| 2021-06-01 | -23.70 |
| 2021-05-31 | -22.22 |
| 2021-05-28 | -22.22 |
| 2021-05-27 | -21.85 |
| 2021-05-26 | -16.67 |
| 2021-05-25 | -19.63 |
| 2021-05-24 | -19.63 |
| 2021-05-21 | -19.26 |
| 2021-05-20 | -18.89 |
| 2021-05-18 | -18.52 |
| 2021-05-17 | -19.26 |
| 2021-05-14 | -18.89 |
| 2021-05-13 | -8.52 |
| 2021-05-12 | -8.52 |
| 2021-05-11 | -8.52 |
| 2021-05-10 | -18.52 |
| 2021-05-07 | -22.22 |
| 2021-05-06 | -22.22 |
| 2021-05-05 | -18.52 |
| 2021-05-04 | -18.52 |
| 2021-05-03 | -17.41 |
| 2021-04-30 | -20.37 |
| 2021-04-29 | -18.52 |
| 2021-04-28 | -18.52 |
| 2021-04-27 | -18.52 |
| 2021-04-26 | -18.52 |
| 2021-04-23 | -18.52 |
| 2021-04-22 | -18.52 |
| 2021-04-21 | -15.56 |
| 2021-04-20 | -15.56 |
| 2021-04-19 | -15.56 |
| 2021-04-16 | -20.00 |
| 2021-04-15 | -16.67 |
| 2021-04-14 | -17.04 |
| 2021-04-13 | -21.48 |
| 2021-04-12 | -16.67 |
| 2021-04-09 | -21.85 |
| 2021-04-08 | -18.52 |
| 2021-04-07 | -20.00 |
| 2021-04-01 | -12.22 |
| 2021-03-31 | -12.59 |
| 2021-03-30 | -14.44 |
| 2021-03-29 | -14.44 |
| 2021-03-26 | -14.81 |
| 2021-03-25 | -7.41 |
| 2021-03-24 | -7.41 |
| 2021-03-23 | -8.15 |
| 2021-03-22 | -8.15 |
| 2021-03-19 | -3.70 |
| 2021-03-18 | -3.70 |
| 2021-03-17 | -5.56 |
| 2021-03-16 | -1.85 |
| 2021-03-15 | -1.85 |
| 2021-03-12 | -1.85 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy