Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 23.21 |
| 2025-03-04 | 23.21 |
| 2025-03-03 | 23.21 |
| 2025-02-28 | 23.21 |
| 2025-02-27 | 23.21 |
| 2025-02-26 | 23.21 |
| 2025-02-25 | 23.21 |
| 2025-02-24 | 23.21 |
| 2025-02-21 | 23.21 |
| 2025-02-20 | 23.21 |
| 2025-02-19 | 23.21 |
| 2025-02-18 | 23.21 |
| 2025-02-17 | 23.21 |
| 2025-02-14 | 23.21 |
| 2025-02-13 | 23.21 |
| 2025-02-12 | 23.21 |
| 2025-02-11 | 23.21 |
| 2025-02-10 | 23.21 |
| 2025-02-07 | 23.21 |
| 2025-02-06 | 23.21 |
| 2025-02-05 | 23.21 |
| 2025-02-04 | 23.21 |
| 2025-02-03 | 23.21 |
| 2025-01-28 | 23.21 |
| 2025-01-27 | 23.21 |
| 2025-01-24 | 23.21 |
| 2025-01-23 | 23.21 |
| 2025-01-22 | 23.21 |
| 2025-01-21 | 23.21 |
| 2025-01-20 | 23.21 |
| 2025-01-17 | 23.21 |
| 2025-01-16 | 21.43 |
| 2025-01-15 | 21.43 |
| 2025-01-14 | 21.43 |
| 2025-01-13 | 21.43 |
| 2025-01-10 | 21.43 |
| 2025-01-09 | 21.43 |
| 2025-01-08 | 21.43 |
| 2025-01-07 | 21.43 |
| 2025-01-06 | 21.43 |
| 2025-01-03 | 21.43 |
| 2025-01-02 | 21.43 |
| 2024-12-31 | 19.64 |
| 2024-12-30 | 19.64 |
| 2024-12-27 | 19.64 |
| 2024-12-24 | 19.64 |
| 2024-12-23 | 19.64 |
| 2024-12-20 | 19.64 |
| 2024-12-19 | 19.64 |
| 2024-12-18 | 19.64 |
| 2024-12-17 | 19.64 |
| 2024-12-16 | 19.64 |
| 2024-12-13 | 19.64 |
| 2024-12-12 | 19.64 |
| 2024-12-11 | 19.64 |
| 2024-12-10 | 21.43 |
| 2024-12-09 | 19.64 |
| 2024-12-06 | 21.43 |
| 2024-12-05 | 21.43 |
| 2024-12-04 | 21.43 |
| 2024-12-03 | 21.43 |
| 2024-12-02 | 21.43 |
| 2024-11-29 | 21.43 |
| 2024-11-28 | 21.43 |
| 2024-11-27 | 21.43 |
| 2024-11-26 | 21.43 |
| 2024-11-25 | 21.43 |
| 2024-11-22 | 21.43 |
| 2024-11-21 | 21.43 |
| 2024-11-20 | 21.43 |
| 2024-11-19 | 21.43 |
| 2024-11-18 | 21.43 |
| 2024-11-15 | 21.43 |
| 2024-11-14 | 21.43 |
| 2024-11-13 | 21.43 |
| 2024-11-12 | 21.43 |
| 2024-11-11 | 21.43 |
| 2024-11-08 | 19.64 |
| 2024-11-07 | 21.43 |
| 2024-11-06 | 21.43 |
| 2024-11-05 | 21.43 |
| 2024-11-04 | 21.43 |
| 2024-11-01 | 21.43 |
| 2024-10-31 | 21.43 |
| 2024-10-30 | 21.43 |
| 2024-10-29 | 21.43 |
| 2024-10-28 | 23.21 |
| 2024-10-25 | 23.21 |
| 2024-10-24 | 23.21 |
| 2024-10-23 | 23.21 |
| 2024-10-22 | 21.43 |
| 2024-10-21 | 21.43 |
| 2024-10-18 | 21.43 |
| 2024-10-17 | 21.43 |
| 2024-10-16 | 21.43 |
| 2024-10-15 | 19.64 |
| 2024-10-14 | 21.43 |
| 2024-10-10 | 21.43 |
| 2024-10-09 | 21.43 |
| 2024-10-08 | 21.43 |
| 2024-10-07 | 19.64 |
| 2024-10-04 | 19.64 |
| 2024-10-03 | 19.64 |
| 2024-10-02 | 19.64 |
| 2024-09-30 | 19.64 |
| 2024-09-27 | 17.86 |
| 2024-09-26 | 19.64 |
| 2024-09-25 | 19.64 |
| 2024-09-24 | 19.64 |
| 2024-09-23 | 19.64 |
| 2024-09-20 | 17.86 |
| 2024-09-19 | 19.64 |
| 2024-09-17 | 19.64 |
| 2024-09-16 | 19.64 |
| 2024-09-13 | 19.64 |
| 2024-09-12 | 19.64 |
| 2024-09-11 | 19.64 |
| 2024-09-10 | 17.86 |
| 2024-09-09 | 17.86 |
| 2024-09-05 | 17.86 |
| 2024-09-04 | 16.07 |
| 2024-09-03 | 14.29 |
| 2024-09-02 | -30.00 |
| 2024-08-30 | -30.00 |
| 2024-08-29 | -30.00 |
| 2024-08-28 | -30.00 |
| 2024-08-27 | -30.00 |
| 2024-08-26 | -30.00 |
| 2024-08-23 | -30.00 |
| 2024-08-22 | -31.43 |
| 2024-08-21 | -31.43 |
| 2024-08-20 | -31.43 |
| 2024-08-19 | -31.43 |
| 2024-08-16 | -31.43 |
| 2024-08-15 | -31.43 |
| 2024-08-14 | -31.43 |
| 2024-08-13 | -31.43 |
| 2024-08-12 | -31.43 |
| 2024-08-09 | -31.43 |
| 2024-08-08 | -30.71 |
| 2024-08-07 | -30.71 |
| 2024-08-06 | -30.71 |
| 2024-08-05 | -30.71 |
| 2024-08-02 | -30.71 |
| 2024-08-01 | -30.71 |
| 2024-07-31 | -30.71 |
| 2024-07-30 | -30.71 |
| 2024-07-29 | -30.71 |
| 2024-07-26 | -30.71 |
| 2024-07-25 | -30.71 |
| 2024-07-24 | -30.71 |
| 2024-07-23 | -30.71 |
| 2024-07-22 | -30.36 |
| 2024-07-19 | -30.36 |
| 2024-07-18 | -30.36 |
| 2024-07-17 | -30.36 |
| 2024-07-16 | -32.14 |
| 2024-07-15 | -32.50 |
| 2024-07-12 | -32.50 |
| 2024-07-11 | -32.50 |
| 2024-07-10 | -32.14 |
| 2024-07-09 | -32.86 |
| 2024-07-08 | -32.86 |
| 2024-07-05 | -33.93 |
| 2024-07-04 | -33.93 |
| 2024-07-03 | -33.93 |
| 2024-07-02 | -33.93 |
| 2024-06-28 | -33.93 |
| 2024-06-27 | -35.36 |
| 2024-06-26 | -35.36 |
| 2024-06-25 | -33.21 |
| 2024-06-24 | -37.50 |
| 2024-06-21 | -39.29 |
| 2024-06-20 | -37.50 |
| 2024-06-19 | -37.14 |
| 2024-06-18 | -37.50 |
| 2024-06-17 | -39.29 |
| 2024-06-14 | -38.93 |
| 2024-06-13 | -38.93 |
| 2024-06-12 | -34.29 |
| 2024-06-11 | -34.29 |
| 2024-06-07 | -29.64 |
| 2024-06-06 | -29.64 |
| 2024-06-05 | -32.14 |
| 2024-06-04 | -26.79 |
| 2024-06-03 | -34.29 |
| 2024-05-31 | -35.71 |
| 2024-05-30 | -41.79 |
| 2024-05-29 | -42.14 |
| 2024-05-28 | -42.14 |
| 2024-05-27 | -42.14 |
| 2024-05-24 | -42.14 |
| 2024-05-23 | -42.14 |
| 2024-05-22 | -37.50 |
| 2024-05-21 | -39.29 |
| 2024-05-20 | -32.86 |
| 2024-05-17 | -42.86 |
| 2024-05-16 | -40.00 |
| 2024-05-14 | -39.64 |
| 2024-05-13 | -37.50 |
| 2024-05-10 | -69.29 |
| 2024-05-09 | -69.29 |
| 2024-05-08 | -69.64 |
| 2024-05-07 | -69.64 |
| 2024-05-06 | -69.64 |
| 2024-05-03 | -69.64 |
| 2024-05-02 | -69.64 |
| 2024-04-30 | -69.64 |
| 2024-04-29 | -69.64 |
| 2024-04-26 | -69.64 |
| 2024-04-25 | -69.64 |
| 2024-04-24 | -69.64 |
| 2024-04-23 | -72.14 |
| 2024-04-22 | -72.14 |
| 2024-04-19 | -72.14 |
| 2024-04-18 | -71.43 |
| 2024-04-17 | -73.57 |
| 2024-04-16 | -68.21 |
| 2024-04-15 | -68.21 |
| 2024-04-12 | -68.21 |
| 2024-04-11 | -68.21 |
| 2024-04-10 | -68.21 |
| 2024-04-09 | -68.21 |
| 2024-04-08 | -68.21 |
| 2024-04-05 | -68.21 |
| 2024-04-03 | -63.93 |
| 2024-04-02 | -57.86 |
| 2024-03-28 | -57.86 |
| 2024-03-27 | -57.86 |
| 2024-03-26 | -57.86 |
| 2024-03-25 | -57.86 |
| 2024-03-22 | -57.86 |
| 2024-03-21 | -57.86 |
| 2024-03-20 | -57.86 |
| 2024-03-19 | -57.86 |
| 2024-03-18 | -57.86 |
| 2024-03-15 | -57.86 |
| 2024-03-14 | -57.86 |
| 2024-03-13 | -57.86 |
| 2024-03-12 | -57.86 |
| 2024-03-11 | -57.86 |
| 2024-03-08 | -57.86 |
| 2024-03-07 | -57.86 |
| 2024-03-06 | -57.86 |
| 2024-03-05 | -57.86 |
| 2024-03-04 | -53.57 |
| 2024-03-01 | -53.57 |
| 2024-02-29 | -53.57 |
| 2024-02-28 | -36.79 |
| 2024-02-27 | -36.79 |
| 2024-02-26 | -36.79 |
| 2024-02-23 | -36.79 |
| 2024-02-22 | -31.79 |
| 2024-02-21 | -31.79 |
| 2024-02-20 | -31.79 |
| 2024-02-19 | -26.43 |
| 2024-02-16 | -26.43 |
| 2024-02-15 | -17.86 |
| 2024-02-14 | -17.86 |
| 2024-02-09 | -17.86 |
| 2024-02-08 | -17.86 |
| 2024-02-07 | -17.86 |
| 2024-02-06 | -17.86 |
| 2024-02-05 | -10.71 |
| 2024-02-02 | -10.71 |
| 2024-02-01 | -10.71 |
| 2024-01-31 | -10.71 |
| 2024-01-30 | -10.71 |
| 2024-01-29 | -10.71 |
| 2024-01-26 | -10.71 |
| 2024-01-25 | -10.71 |
| 2024-01-24 | -10.71 |
| 2024-01-23 | -10.71 |
| 2024-01-22 | -10.71 |
| 2024-01-19 | -10.71 |
| 2024-01-18 | -10.71 |
| 2024-01-17 | -10.71 |
| 2024-01-16 | -10.71 |
| 2024-01-15 | -10.71 |
| 2024-01-12 | -10.71 |
| 2024-01-11 | -10.71 |
| 2024-01-10 | -10.71 |
| 2024-01-09 | -10.71 |
| 2024-01-08 | -5.36 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | -7.14 |
| 2023-12-14 | 3.57 |
| 2023-12-13 | 3.57 |
| 2023-12-12 | 3.57 |
| 2023-12-11 | 3.57 |
| 2023-12-08 | -36.07 |
| 2023-12-07 | -35.71 |
| 2023-12-06 | -26.79 |
| 2023-12-05 | -26.79 |
| 2023-12-04 | -26.79 |
| 2023-12-01 | 7.14 |
| 2023-11-30 | 7.14 |
| 2023-11-29 | 7.14 |
| 2023-11-28 | 3.57 |
| 2023-11-27 | 3.57 |
| 2023-11-24 | 3.57 |
| 2023-11-23 | 3.57 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 3.57 |
| 2023-11-16 | 3.57 |
| 2023-11-15 | 3.57 |
| 2023-11-14 | 7.14 |
| 2023-11-13 | 7.14 |
| 2023-11-10 | 10.71 |
| 2023-11-09 | 10.71 |
| 2023-11-08 | 10.71 |
| 2023-11-07 | 10.71 |
| 2023-11-06 | 21.43 |
| 2023-11-03 | 7.14 |
| 2023-11-02 | 7.14 |
| 2023-11-01 | 7.14 |
| 2023-10-31 | 7.14 |
| 2023-10-30 | 7.14 |
| 2023-10-27 | 7.14 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | -3.57 |
| 2023-10-20 | -3.57 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | 7.14 |
| 2023-10-09 | 7.14 |
| 2023-10-06 | 7.14 |
| 2023-10-05 | 7.14 |
| 2023-10-04 | 7.14 |
| 2023-10-03 | 12.50 |
| 2023-09-29 | 35.71 |
| 2023-09-28 | 35.71 |
| 2023-09-27 | 35.71 |
| 2023-09-26 | 32.14 |
| 2023-09-25 | 44.64 |
| 2023-09-22 | 50.00 |
| 2023-09-21 | 35.71 |
| 2023-09-20 | 35.71 |
| 2023-09-19 | 19.64 |
| 2023-09-18 | 23.21 |
| 2023-09-15 | 21.43 |
| 2023-09-14 | 21.43 |
| 2023-09-13 | 17.86 |
| 2023-09-12 | 5.36 |
| 2023-09-11 | 3.57 |
| 2023-09-07 | -11.07 |
| 2023-09-06 | -30.36 |
| 2023-09-05 | -38.21 |
| 2023-09-04 | -46.43 |
| 2023-08-31 | -39.29 |
| 2023-08-30 | -46.43 |
| 2023-08-29 | -63.57 |
| 2023-08-28 | -64.29 |
| 2023-08-25 | -65.71 |
| 2023-08-24 | -65.71 |
| 2023-08-23 | -65.71 |
| 2023-08-22 | -66.07 |
| 2023-08-21 | -66.79 |
| 2023-08-18 | -66.79 |
| 2023-08-17 | -67.50 |
| 2023-08-16 | -67.50 |
| 2023-08-15 | -67.50 |
| 2023-08-14 | -67.50 |
| 2023-08-11 | -67.50 |
| 2023-08-10 | -67.50 |
| 2023-08-09 | -67.50 |
| 2023-08-08 | -67.50 |
| 2023-08-07 | -62.50 |
| 2023-08-04 | -62.50 |
| 2023-08-03 | -62.50 |
| 2023-08-02 | -60.36 |
| 2023-08-01 | -60.36 |
| 2023-07-31 | -60.36 |
| 2023-07-28 | -60.36 |
| 2023-07-27 | -60.36 |
| 2023-07-26 | -60.36 |
| 2023-07-25 | -60.36 |
| 2023-07-24 | -60.36 |
| 2023-07-21 | -60.36 |
| 2023-07-20 | -60.36 |
| 2023-07-19 | -60.36 |
| 2023-07-18 | -60.36 |
| 2023-07-14 | -60.00 |
| 2023-07-13 | -59.64 |
| 2023-07-12 | -59.64 |
| 2023-07-11 | -59.64 |
| 2023-07-10 | -59.64 |
| 2023-07-07 | -59.64 |
| 2023-07-06 | -59.64 |
| 2023-07-05 | -59.64 |
| 2023-07-04 | -59.64 |
| 2023-07-03 | -59.64 |
| 2023-06-30 | -59.64 |
| 2023-06-29 | -59.64 |
| 2023-06-28 | -59.64 |
| 2023-06-27 | -59.64 |
| 2023-06-26 | -59.64 |
| 2023-06-23 | -59.64 |
| 2023-06-21 | -59.64 |
| 2023-06-20 | -55.36 |
| 2023-06-19 | -54.29 |
| 2023-06-16 | -54.29 |
| 2023-06-15 | -53.93 |
| 2023-06-14 | -53.93 |
| 2023-06-13 | -53.93 |
| 2023-06-12 | -51.79 |
| 2023-06-09 | -51.79 |
| 2023-06-08 | -51.79 |
| 2023-06-07 | -51.79 |
| 2023-06-06 | -51.79 |
| 2023-06-05 | -51.79 |
| 2023-06-02 | -51.79 |
| 2023-06-01 | -51.79 |
| 2023-05-31 | -51.79 |
| 2023-05-30 | -51.79 |
| 2023-05-29 | -51.79 |
| 2023-05-25 | -51.79 |
| 2023-05-24 | -51.79 |
| 2023-05-23 | -51.79 |
| 2023-05-22 | -51.79 |
| 2023-05-19 | -51.79 |
| 2023-05-18 | -51.79 |
| 2023-05-17 | -51.79 |
| 2023-05-16 | -51.79 |
| 2023-05-15 | -51.79 |
| 2023-05-12 | -51.79 |
| 2023-05-11 | -51.79 |
| 2023-05-10 | -51.79 |
| 2023-05-09 | -51.79 |
| 2023-05-08 | -51.79 |
| 2023-05-05 | -51.79 |
| 2023-05-04 | -51.79 |
| 2023-05-03 | -51.79 |
| 2023-05-02 | -51.79 |
| 2023-04-28 | -51.79 |
| 2023-04-27 | -51.79 |
| 2023-04-26 | -51.79 |
| 2023-04-25 | -51.79 |
| 2023-04-24 | -50.36 |
| 2023-04-21 | -50.36 |
| 2023-04-20 | -50.36 |
| 2023-04-19 | -50.36 |
| 2023-04-18 | -50.36 |
| 2023-04-17 | -50.00 |
| 2023-04-14 | -42.14 |
| 2023-04-13 | -42.14 |
| 2023-04-12 | -41.07 |
| 2023-04-11 | -41.07 |
| 2023-04-06 | -41.07 |
| 2023-04-04 | -41.07 |
| 2023-04-03 | -41.07 |
| 2023-03-31 | -41.07 |
| 2023-03-30 | -41.07 |
| 2023-03-29 | -41.07 |
| 2023-03-28 | -41.07 |
| 2023-03-27 | -41.07 |
| 2023-03-24 | -41.07 |
| 2023-03-23 | -41.07 |
| 2023-03-22 | -41.07 |
| 2023-03-21 | -41.07 |
| 2023-03-20 | -41.07 |
| 2023-03-17 | -40.00 |
| 2023-03-16 | -37.86 |
| 2023-03-15 | -36.43 |
| 2023-03-14 | -36.43 |
| 2023-03-13 | -36.43 |
| 2023-03-10 | -36.43 |
| 2023-03-09 | -35.71 |
| 2023-03-08 | -34.29 |
| 2023-03-07 | -34.29 |
| 2023-03-06 | -33.93 |
| 2023-03-03 | -33.93 |
| 2023-03-02 | -33.93 |
| 2023-03-01 | -33.93 |
| 2023-02-28 | -33.93 |
| 2023-02-27 | -33.93 |
| 2023-02-24 | -33.93 |
| 2023-02-23 | -33.93 |
| 2023-02-22 | -33.93 |
| 2023-02-21 | -33.93 |
| 2023-02-20 | -33.93 |
| 2023-02-17 | -33.93 |
| 2023-02-16 | -33.93 |
| 2023-02-15 | -33.93 |
| 2023-02-14 | -33.93 |
| 2023-02-13 | -33.93 |
| 2023-02-10 | -33.93 |
| 2023-02-09 | -33.93 |
| 2023-02-08 | -33.93 |
| 2023-02-07 | -33.93 |
| 2023-02-06 | -33.93 |
| 2023-02-03 | -33.93 |
| 2023-02-02 | -33.21 |
| 2023-02-01 | -33.21 |
| 2023-01-31 | -33.21 |
| 2023-01-30 | -33.21 |
| 2023-01-27 | -33.21 |
| 2023-01-26 | -33.21 |
| 2023-01-20 | -33.21 |
| 2023-01-19 | -33.21 |
| 2023-01-18 | -33.21 |
| 2023-01-17 | -33.21 |
| 2023-01-16 | -33.21 |
| 2023-01-13 | -33.21 |
| 2023-01-12 | -33.21 |
| 2023-01-11 | -33.21 |
| 2023-01-10 | -33.21 |
| 2023-01-09 | -33.21 |
| 2023-01-06 | -33.21 |
| 2023-01-05 | -33.21 |
| 2023-01-04 | -33.21 |
| 2023-01-03 | -32.50 |
| 2022-12-30 | -32.50 |
| 2022-12-29 | -32.50 |
| 2022-12-28 | -30.71 |
| 2022-12-23 | -30.71 |
| 2022-12-22 | -30.71 |
| 2022-12-21 | -30.71 |
| 2022-12-20 | -30.71 |
| 2022-12-19 | -30.71 |
| 2022-12-16 | -35.71 |
| 2022-12-15 | -30.36 |
| 2022-12-14 | -30.36 |
| 2022-12-13 | -30.36 |
| 2022-12-12 | -30.36 |
| 2022-12-09 | -30.36 |
| 2022-12-08 | -30.36 |
| 2022-12-07 | -30.36 |
| 2022-12-06 | -30.36 |
| 2022-12-05 | -30.36 |
| 2022-12-02 | -29.64 |
| 2022-12-01 | -29.64 |
| 2022-11-30 | -31.43 |
| 2022-11-29 | -31.43 |
| 2022-11-28 | -31.43 |
| 2022-11-25 | -31.43 |
| 2022-11-24 | -30.71 |
| 2022-11-23 | -30.71 |
| 2022-11-22 | -30.71 |
| 2022-11-21 | -30.71 |
| 2022-11-18 | -30.71 |
| 2022-11-17 | -30.71 |
| 2022-11-16 | -30.71 |
| 2022-11-15 | -30.71 |
| 2022-11-14 | -29.29 |
| 2022-11-11 | -29.64 |
| 2022-11-10 | -28.93 |
| 2022-11-09 | -28.93 |
| 2022-11-08 | -27.14 |
| 2022-11-07 | -30.00 |
| 2022-11-04 | -36.07 |
| 2022-11-03 | -36.07 |
| 2022-11-02 | -36.07 |
| 2022-11-01 | -36.07 |
| 2022-10-31 | -36.07 |
| 2022-10-28 | -36.07 |
| 2022-10-27 | -36.07 |
| 2022-10-26 | -36.07 |
| 2022-10-25 | -36.07 |
| 2022-10-24 | -36.07 |
| 2022-10-21 | -36.07 |
| 2022-10-20 | -36.07 |
| 2022-10-19 | -36.07 |
| 2022-10-18 | -36.07 |
| 2022-10-17 | -36.07 |
| 2022-10-14 | -36.07 |
| 2022-10-13 | -38.21 |
| 2022-10-12 | -38.21 |
| 2022-10-11 | -38.21 |
| 2022-10-10 | -38.21 |
| 2022-10-07 | -39.29 |
| 2022-10-06 | -42.86 |
| 2022-10-05 | -36.43 |
| 2022-10-03 | -36.43 |
| 2022-09-30 | -36.43 |
| 2022-09-29 | -36.43 |
| 2022-09-28 | -36.43 |
| 2022-09-27 | -40.71 |
| 2022-09-26 | -40.71 |
| 2022-09-23 | -40.71 |
| 2022-09-22 | -40.36 |
| 2022-09-21 | -40.36 |
| 2022-09-20 | -40.36 |
| 2022-09-19 | -40.36 |
| 2022-09-16 | -40.36 |
| 2022-09-15 | -40.36 |
| 2022-09-14 | -41.07 |
| 2022-09-13 | -41.07 |
| 2022-09-09 | -41.07 |
| 2022-09-08 | -41.07 |
| 2022-09-07 | -40.36 |
| 2022-09-06 | -32.14 |
| 2022-09-05 | -32.14 |
| 2022-09-02 | -30.71 |
| 2022-09-01 | -30.71 |
| 2022-08-31 | -41.07 |
| 2022-08-30 | -36.43 |
| 2022-08-29 | -36.43 |
| 2022-08-26 | -36.43 |
| 2022-08-25 | -36.43 |
| 2022-08-24 | -36.07 |
| 2022-08-23 | -36.07 |
| 2022-08-22 | -36.07 |
| 2022-08-19 | -36.07 |
| 2022-08-18 | -36.07 |
| 2022-08-17 | -36.07 |
| 2022-08-16 | -36.07 |
| 2022-08-15 | -36.07 |
| 2022-08-12 | -36.07 |
| 2022-08-11 | -36.07 |
| 2022-08-10 | -35.71 |
| 2022-08-09 | -35.71 |
| 2022-08-08 | -35.71 |
| 2022-08-05 | -35.71 |
| 2022-08-04 | -35.71 |
| 2022-08-03 | -35.71 |
| 2022-08-02 | -35.71 |
| 2022-08-01 | -35.71 |
| 2022-07-29 | -35.71 |
| 2022-07-28 | -35.71 |
| 2022-07-27 | -35.71 |
| 2022-07-26 | -35.71 |
| 2022-07-25 | -35.71 |
| 2022-07-22 | -35.71 |
| 2022-07-21 | -35.71 |
| 2022-07-20 | -35.71 |
| 2022-07-19 | -35.71 |
| 2022-07-18 | -35.71 |
| 2022-07-15 | -35.71 |
| 2022-07-14 | -35.71 |
| 2022-07-13 | -35.71 |
| 2022-07-12 | -35.71 |
| 2022-07-11 | -34.64 |
| 2022-07-08 | -34.64 |
| 2022-07-07 | -34.64 |
| 2022-07-06 | -34.64 |
| 2022-07-05 | -38.57 |
| 2022-07-04 | -35.00 |
| 2022-06-30 | -33.93 |
| 2022-06-29 | -39.29 |
| 2022-06-28 | -35.71 |
| 2022-06-27 | -35.71 |
| 2022-06-24 | -35.71 |
| 2022-06-23 | -34.29 |
| 2022-06-22 | -34.29 |
| 2022-06-21 | -34.29 |
| 2022-06-20 | -34.29 |
| 2022-06-17 | -34.29 |
| 2022-06-16 | -34.29 |
| 2022-06-15 | -34.29 |
| 2022-06-14 | -34.29 |
| 2022-06-13 | -34.29 |
| 2022-06-10 | -36.43 |
| 2022-06-09 | -36.07 |
| 2022-06-08 | -38.57 |
| 2022-06-07 | -41.79 |
| 2022-06-06 | -41.79 |
| 2022-06-02 | -42.86 |
| 2022-06-01 | -37.86 |
| 2022-05-31 | -37.86 |
| 2022-05-30 | -37.86 |
| 2022-05-27 | -37.86 |
| 2022-05-26 | -37.86 |
| 2022-05-25 | -37.86 |
| 2022-05-24 | -37.86 |
| 2022-05-23 | -37.14 |
| 2022-05-20 | -37.14 |
| 2022-05-19 | -36.43 |
| 2022-05-18 | -36.43 |
| 2022-05-17 | -36.43 |
| 2022-05-16 | -36.43 |
| 2022-05-13 | -36.43 |
| 2022-05-12 | -36.43 |
| 2022-05-11 | -36.43 |
| 2022-05-10 | -36.43 |
| 2022-05-06 | -32.50 |
| 2022-05-05 | -38.21 |
| 2022-05-04 | -38.21 |
| 2022-05-03 | -38.21 |
| 2022-04-29 | -37.50 |
| 2022-04-28 | -37.14 |
| 2022-04-27 | -33.93 |
| 2022-04-26 | -33.93 |
| 2022-04-25 | -33.21 |
| 2022-04-22 | -33.21 |
| 2022-04-21 | -32.14 |
| 2022-04-20 | -34.29 |
| 2022-04-19 | -34.29 |
| 2022-04-14 | -33.21 |
| 2022-04-13 | -32.50 |
| 2022-04-12 | -32.50 |
| 2022-04-11 | -32.50 |
| 2022-04-08 | -31.79 |
| 2022-04-07 | -31.79 |
| 2022-04-06 | -37.50 |
| 2022-04-04 | -48.21 |
| 2022-04-01 | -41.07 |
| 2022-03-31 | -41.07 |
| 2022-03-30 | -41.07 |
| 2022-03-29 | -41.07 |
| 2022-03-28 | -41.07 |
| 2022-03-25 | -41.07 |
| 2022-03-24 | -41.07 |
| 2022-03-23 | -41.07 |
| 2022-03-22 | -41.07 |
| 2022-03-21 | -41.07 |
| 2022-03-18 | -41.07 |
| 2022-03-17 | -41.07 |
| 2022-03-16 | -38.57 |
| 2022-03-15 | -38.57 |
| 2022-03-14 | -38.57 |
| 2022-03-11 | -38.57 |
| 2022-03-10 | -38.57 |
| 2022-03-09 | -38.57 |
| 2022-03-08 | -38.57 |
| 2022-03-07 | -32.14 |
| 2022-03-04 | -38.93 |
| 2022-03-03 | -38.93 |
| 2022-03-02 | -38.93 |
| 2022-03-01 | -38.93 |
| 2022-02-28 | -21.43 |
| 2022-02-25 | -21.43 |
| 2022-02-24 | -21.43 |
| 2022-02-23 | -21.43 |
| 2022-02-22 | -21.43 |
| 2022-02-21 | -21.43 |
| 2022-02-18 | -21.43 |
| 2022-02-17 | -21.43 |
| 2022-02-16 | -21.43 |
| 2022-02-15 | -21.43 |
| 2022-02-14 | -21.43 |
| 2022-02-11 | -21.43 |
| 2022-02-10 | -21.43 |
| 2022-02-09 | -21.43 |
| 2022-02-08 | -21.43 |
| 2022-02-07 | -21.43 |
| 2022-02-04 | -21.43 |
| 2022-01-31 | -21.43 |
| 2022-01-28 | -21.43 |
| 2022-01-27 | -21.43 |
| 2022-01-26 | -21.43 |
| 2022-01-25 | -21.43 |
| 2022-01-24 | -21.43 |
| 2022-01-21 | -21.43 |
| 2022-01-20 | -21.43 |
| 2022-01-19 | -21.43 |
| 2022-01-18 | -21.43 |
| 2022-01-17 | -21.43 |
| 2022-01-14 | -21.43 |
| 2022-01-13 | -21.43 |
| 2022-01-12 | -21.43 |
| 2022-01-11 | -21.43 |
| 2022-01-10 | -21.43 |
| 2022-01-07 | -21.43 |
| 2022-01-06 | -21.43 |
| 2022-01-05 | -21.43 |
| 2022-01-04 | -21.43 |
| 2022-01-03 | -21.43 |
| 2021-12-31 | -21.43 |
| 2021-12-30 | -21.43 |
| 2021-12-29 | -21.43 |
| 2021-12-28 | -21.43 |
| 2021-12-24 | -21.43 |
| 2021-12-23 | -21.43 |
| 2021-12-22 | -21.43 |
| 2021-12-21 | -21.43 |
| 2021-12-20 | -21.43 |
| 2021-12-17 | -21.43 |
| 2021-12-16 | -21.43 |
| 2021-12-15 | -24.29 |
| 2021-12-14 | -24.29 |
| 2021-12-13 | -15.36 |
| 2021-12-10 | -15.36 |
| 2021-12-09 | -15.36 |
| 2021-12-08 | -15.36 |
| 2021-12-07 | -15.36 |
| 2021-12-06 | -15.36 |
| 2021-12-03 | -15.36 |
| 2021-12-02 | -15.71 |
| 2021-12-01 | -15.71 |
| 2021-11-30 | -15.71 |
| 2021-11-29 | -15.71 |
| 2021-11-26 | -15.71 |
| 2021-11-25 | -3.57 |
| 2021-11-24 | -1.79 |
| 2021-11-23 | -1.79 |
| 2021-11-22 | -11.07 |
| 2021-11-19 | -8.93 |
| 2021-11-18 | -1.79 |
| 2021-11-17 | -28.57 |
| 2021-11-16 | -20.71 |
| 2021-11-15 | -20.71 |
| 2021-11-12 | -20.71 |
| 2021-11-11 | -20.71 |
| 2021-11-10 | -20.71 |
| 2021-11-09 | -20.71 |
| 2021-11-08 | -20.71 |
| 2021-11-05 | -20.71 |
| 2021-11-04 | -20.71 |
| 2021-11-03 | -20.71 |
| 2021-11-02 | -14.29 |
| 2021-11-01 | -14.29 |
| 2021-10-29 | -14.29 |
| 2021-10-28 | -14.29 |
| 2021-10-27 | -14.29 |
| 2021-10-26 | -14.29 |
| 2021-10-25 | -14.29 |
| 2021-10-22 | -14.29 |
| 2021-10-21 | -23.57 |
| 2021-10-20 | -14.29 |
| 2021-10-19 | -14.29 |
| 2021-10-18 | -14.29 |
| 2021-10-15 | -14.29 |
| 2021-10-12 | -14.29 |
| 2021-10-11 | -14.29 |
| 2021-10-08 | -14.29 |
| 2021-10-07 | -12.86 |
| 2021-10-06 | -15.36 |
| 2021-10-05 | -14.64 |
| 2021-10-04 | -15.36 |
| 2021-09-30 | -17.14 |
| 2021-09-29 | -17.14 |
| 2021-09-28 | -26.43 |
| 2021-09-27 | -26.43 |
| 2021-09-24 | -26.43 |
| 2021-09-23 | -14.29 |
| 2021-09-21 | -13.93 |
| 2021-09-20 | -13.93 |
| 2021-09-17 | -13.93 |
| 2021-09-16 | -17.14 |
| 2021-09-15 | -25.71 |
| 2021-09-14 | -25.71 |
| 2021-09-13 | -25.71 |
| 2021-09-10 | -25.71 |
| 2021-09-09 | -25.71 |
| 2021-09-08 | -25.71 |
| 2021-09-07 | -25.71 |
| 2021-09-06 | -25.71 |
| 2021-09-03 | -25.71 |
| 2021-09-02 | -25.71 |
| 2021-09-01 | -25.71 |
| 2021-08-31 | -25.71 |
| 2021-08-30 | -14.29 |
| 2021-08-27 | -14.29 |
| 2021-08-26 | -14.29 |
| 2021-08-25 | -23.21 |
| 2021-08-24 | -17.14 |
| 2021-08-23 | -17.86 |
| 2021-08-20 | -17.86 |
| 2021-08-19 | -23.21 |
| 2021-08-18 | -14.29 |
| 2021-08-17 | -14.29 |
| 2021-08-16 | -14.64 |
| 2021-08-13 | -27.50 |
| 2021-08-12 | -22.86 |
| 2021-08-11 | -22.86 |
| 2021-08-10 | -22.86 |
| 2021-08-09 | -22.14 |
| 2021-08-06 | -22.14 |
| 2021-08-05 | -22.14 |
| 2021-08-04 | -22.14 |
| 2021-08-03 | -22.14 |
| 2021-08-02 | -22.14 |
| 2021-07-30 | -22.14 |
| 2021-07-29 | -22.14 |
| 2021-07-28 | -22.14 |
| 2021-07-27 | -22.14 |
| 2021-07-26 | -17.86 |
| 2021-07-23 | -15.00 |
| 2021-07-22 | -15.00 |
| 2021-07-21 | -15.00 |
| 2021-07-20 | -15.00 |
| 2021-07-19 | -14.29 |
| 2021-07-16 | -13.93 |
| 2021-07-15 | -13.93 |
| 2021-07-14 | -13.93 |
| 2021-07-13 | -13.21 |
| 2021-07-12 | -12.86 |
| 2021-07-09 | -12.86 |
| 2021-07-08 | -12.86 |
| 2021-07-07 | -12.50 |
| 2021-07-06 | -12.50 |
| 2021-07-05 | -12.50 |
| 2021-07-02 | -12.50 |
| 2021-06-30 | -12.14 |
| 2021-06-29 | -12.14 |
| 2021-06-28 | -12.14 |
| 2021-06-25 | -12.14 |
| 2021-06-24 | -11.43 |
| 2021-06-23 | -11.43 |
| 2021-06-22 | -11.43 |
| 2021-06-21 | -11.43 |
| 2021-06-18 | -11.43 |
| 2021-06-17 | -11.43 |
| 2021-06-16 | -11.79 |
| 2021-06-15 | -11.43 |
| 2021-06-11 | -10.71 |
| 2021-06-10 | -18.57 |
| 2021-06-09 | -18.57 |
| 2021-06-08 | -18.57 |
| 2021-06-07 | -18.57 |
| 2021-06-04 | -18.57 |
| 2021-06-03 | -18.57 |
| 2021-06-02 | -18.57 |
| 2021-06-01 | -18.57 |
| 2021-05-31 | -18.57 |
| 2021-05-28 | -18.57 |
| 2021-05-27 | -18.21 |
| 2021-05-26 | -18.21 |
| 2021-05-25 | -25.71 |
| 2021-05-24 | -21.43 |
| 2021-05-21 | -21.43 |
| 2021-05-20 | -17.86 |
| 2021-05-18 | -15.36 |
| 2021-05-17 | -15.36 |
| 2021-05-14 | -15.36 |
| 2021-05-13 | -15.36 |
| 2021-05-12 | -15.36 |
| 2021-05-11 | -15.36 |
| 2021-05-10 | -14.64 |
| 2021-05-07 | -14.64 |
| 2021-05-06 | -14.64 |
| 2021-05-05 | -14.64 |
| 2021-05-04 | -14.29 |
| 2021-05-03 | -13.93 |
| 2021-04-30 | -13.93 |
| 2021-04-29 | -18.93 |
| 2021-04-28 | -12.50 |
| 2021-04-27 | -12.14 |
| 2021-04-26 | -14.29 |
| 2021-04-23 | -14.29 |
| 2021-04-22 | -11.43 |
| 2021-04-21 | -11.07 |
| 2021-04-20 | -10.71 |
| 2021-04-19 | -14.64 |
| 2021-04-16 | -14.64 |
| 2021-04-15 | -17.86 |
| 2021-04-14 | -17.86 |
| 2021-04-13 | -14.64 |
| 2021-04-12 | -14.29 |
| 2021-04-09 | -14.29 |
| 2021-04-08 | -14.29 |
| 2021-04-07 | -14.29 |
| 2021-04-01 | -14.29 |
| 2021-03-31 | -14.64 |
| 2021-03-30 | -11.43 |
| 2021-03-29 | -7.14 |
| 2021-03-26 | -24.64 |
| 2021-03-25 | -24.64 |
| 2021-03-24 | -21.07 |
| 2021-03-23 | -21.07 |
| 2021-03-22 | -11.79 |
| 2021-03-19 | -11.79 |
| 2021-03-18 | -11.79 |
| 2021-03-17 | -16.43 |
| 2021-03-16 | -10.71 |
| 2021-03-15 | -8.93 |
| 2021-03-12 | -7.14 |
| 2021-03-11 | -11.43 |
| 2021-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy