Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-10-15 | -72.89 |
| 2025-10-14 | -73.90 |
| 2025-10-13 | -73.07 |
| 2025-10-10 | -72.72 |
| 2025-10-09 | -72.02 |
| 2025-10-08 | -70.92 |
| 2025-10-06 | -71.45 |
| 2025-10-03 | -70.70 |
| 2025-10-02 | -70.79 |
| 2025-09-30 | -70.79 |
| 2025-09-29 | -71.32 |
| 2025-09-26 | -72.76 |
| 2025-09-25 | -71.45 |
| 2025-09-24 | -71.05 |
| 2025-09-23 | -71.49 |
| 2025-09-22 | -71.23 |
| 2025-09-19 | -70.88 |
| 2025-09-18 | -70.79 |
| 2025-09-17 | -69.96 |
| 2025-09-16 | -70.75 |
| 2025-09-15 | -69.56 |
| 2025-09-12 | -69.25 |
| 2025-09-11 | -68.42 |
| 2025-09-10 | -68.73 |
| 2025-09-09 | -68.68 |
| 2025-09-08 | -71.54 |
| 2025-09-05 | -71.54 |
| 2025-09-04 | -71.54 |
| 2025-09-03 | -71.97 |
| 2025-09-02 | -73.20 |
| 2025-09-01 | -74.39 |
| 2025-08-29 | -76.05 |
| 2025-08-28 | -76.40 |
| 2025-08-27 | -76.23 |
| 2025-08-26 | -75.04 |
| 2025-08-25 | -74.96 |
| 2025-08-22 | -75.83 |
| 2025-08-21 | -75.83 |
| 2025-08-20 | -76.58 |
| 2025-08-19 | -76.40 |
| 2025-08-18 | -75.79 |
| 2025-08-15 | -76.62 |
| 2025-08-14 | -77.72 |
| 2025-08-13 | -77.46 |
| 2025-08-12 | -78.46 |
| 2025-08-11 | -78.29 |
| 2025-08-08 | -78.38 |
| 2025-08-07 | -78.25 |
| 2025-08-06 | -77.94 |
| 2025-08-05 | -78.11 |
| 2025-08-04 | -78.46 |
| 2025-08-01 | -78.86 |
| 2025-07-31 | -78.60 |
| 2025-07-30 | -78.25 |
| 2025-07-29 | -78.73 |
| 2025-07-28 | -78.90 |
| 2025-07-25 | -78.77 |
| 2025-07-24 | -78.68 |
| 2025-07-23 | -79.12 |
| 2025-07-22 | -79.74 |
| 2025-07-21 | -79.39 |
| 2025-07-18 | -79.39 |
| 2025-07-17 | -79.65 |
| 2025-07-16 | -79.74 |
| 2025-07-15 | -79.96 |
| 2025-07-14 | -80.53 |
| 2025-07-11 | -80.83 |
| 2025-07-10 | -81.27 |
| 2025-07-09 | -81.36 |
| 2025-07-08 | -81.40 |
| 2025-07-07 | -81.58 |
| 2025-07-04 | -81.49 |
| 2025-07-03 | -80.18 |
| 2025-07-02 | -79.61 |
| 2025-06-30 | -79.21 |
| 2025-06-27 | -78.68 |
| 2025-06-26 | -79.96 |
| 2025-06-25 | -79.74 |
| 2025-06-24 | -80.31 |
| 2025-06-23 | -80.92 |
| 2025-06-20 | -81.01 |
| 2025-06-19 | -81.05 |
| 2025-06-18 | -80.00 |
| 2025-06-17 | -79.34 |
| 2025-06-16 | -79.08 |
| 2025-06-13 | -79.82 |
| 2025-06-12 | -79.17 |
| 2025-06-11 | -79.82 |
| 2025-06-10 | -79.82 |
| 2025-06-09 | -79.52 |
| 2025-06-06 | -80.26 |
| 2025-06-05 | -79.69 |
| 2025-06-04 | -80.00 |
| 2025-06-03 | -80.18 |
| 2025-06-02 | -80.22 |
| 2025-05-30 | -80.13 |
| 2025-05-29 | -79.39 |
| 2025-05-28 | -79.78 |
| 2025-05-27 | -80.22 |
| 2025-05-26 | -80.70 |
| 2025-05-23 | -80.26 |
| 2025-05-22 | -80.18 |
| 2025-05-21 | -78.82 |
| 2025-05-20 | -78.55 |
| 2025-05-19 | -77.37 |
| 2025-05-16 | -76.97 |
| 2025-05-15 | -77.02 |
| 2025-05-14 | -76.49 |
| 2025-05-13 | -77.32 |
| 2025-05-12 | -76.89 |
| 2025-05-09 | -78.16 |
| 2025-05-08 | -77.68 |
| 2025-05-07 | -77.50 |
| 2025-05-06 | -77.68 |
| 2025-05-02 | -77.41 |
| 2025-04-30 | -77.89 |
| 2025-04-29 | -78.33 |
| 2025-04-28 | -79.78 |
| 2025-04-25 | -79.61 |
| 2025-04-24 | -79.47 |
| 2025-04-23 | -79.21 |
| 2025-04-22 | -79.39 |
| 2025-04-17 | -79.96 |
| 2025-04-16 | -80.22 |
| 2025-04-15 | -79.87 |
| 2025-04-14 | -79.52 |
| 2025-04-11 | -79.56 |
| 2025-04-10 | -80.57 |
| 2025-04-09 | -81.45 |
| 2025-04-08 | -82.02 |
| 2025-04-07 | -82.72 |
| 2025-04-03 | -79.12 |
| 2025-04-02 | -78.95 |
| 2025-04-01 | -79.25 |
| 2025-03-31 | -79.34 |
| 2025-03-28 | -78.95 |
| 2025-03-27 | -78.33 |
| 2025-03-26 | -78.29 |
| 2025-03-25 | -78.33 |
| 2025-03-24 | -77.76 |
| 2025-03-21 | -77.81 |
| 2025-03-20 | -77.06 |
| 2025-03-19 | -75.48 |
| 2025-03-18 | -75.70 |
| 2025-03-17 | -76.71 |
| 2025-03-14 | -76.32 |
| 2025-03-13 | -76.89 |
| 2025-03-12 | -76.23 |
| 2025-03-11 | -74.61 |
| 2025-03-10 | -74.96 |
| 2025-03-07 | -75.75 |
| 2025-03-06 | -75.04 |
| 2025-03-05 | -76.05 |
| 2025-03-04 | -76.75 |
| 2025-03-03 | -77.28 |
| 2025-02-28 | -78.03 |
| 2025-02-27 | -76.84 |
| 2025-02-26 | -76.18 |
| 2025-02-25 | -75.96 |
| 2025-02-24 | -74.87 |
| 2025-02-21 | -73.51 |
| 2025-02-20 | -74.74 |
| 2025-02-19 | -74.82 |
| 2025-02-18 | -74.52 |
| 2025-02-17 | -75.35 |
| 2025-02-14 | -74.12 |
| 2025-02-13 | -79.96 |
| 2025-02-12 | -80.70 |
| 2025-02-11 | -82.59 |
| 2025-02-10 | -81.71 |
| 2025-02-07 | -83.25 |
| 2025-02-06 | -83.51 |
| 2025-02-05 | -83.77 |
| 2025-02-04 | -83.51 |
| 2025-02-03 | -84.47 |
| 2025-01-28 | -84.17 |
| 2025-01-27 | -84.82 |
| 2025-01-24 | -85.00 |
| 2025-01-23 | -85.35 |
| 2025-01-22 | -85.39 |
| 2025-01-21 | -84.74 |
| 2025-01-20 | -85.18 |
| 2025-01-17 | -85.48 |
| 2025-01-16 | -85.57 |
| 2025-01-15 | -85.61 |
| 2025-01-14 | -85.35 |
| 2025-01-13 | -85.75 |
| 2025-01-10 | -86.14 |
| 2025-01-09 | -85.75 |
| 2025-01-08 | -85.88 |
| 2025-01-07 | -85.83 |
| 2025-01-06 | -86.01 |
| 2025-01-03 | -86.01 |
| 2025-01-02 | -85.88 |
| 2024-12-31 | -85.44 |
| 2024-12-30 | -85.26 |
| 2024-12-27 | -85.04 |
| 2024-12-24 | -84.61 |
| 2024-12-23 | -84.82 |
| 2024-12-20 | -85.04 |
| 2024-12-19 | -84.96 |
| 2024-12-18 | -84.82 |
| 2024-12-17 | -84.91 |
| 2024-12-16 | -84.56 |
| 2024-12-13 | -84.12 |
| 2024-12-12 | -83.46 |
| 2024-12-11 | -83.73 |
| 2024-12-10 | -83.55 |
| 2024-12-09 | -83.25 |
| 2024-12-06 | -84.17 |
| 2024-12-05 | -84.47 |
| 2024-12-04 | -83.95 |
| 2024-12-03 | -83.86 |
| 2024-12-02 | -83.90 |
| 2024-11-29 | -83.99 |
| 2024-11-28 | -84.34 |
| 2024-11-27 | -83.86 |
| 2024-11-26 | -84.21 |
| 2024-11-25 | -84.56 |
| 2024-11-22 | -84.43 |
| 2024-11-21 | -83.51 |
| 2024-11-20 | -83.20 |
| 2024-11-19 | -83.29 |
| 2024-11-18 | -83.38 |
| 2024-11-15 | -83.33 |
| 2024-11-14 | -82.28 |
| 2024-11-13 | -81.71 |
| 2024-11-12 | -81.71 |
| 2024-11-11 | -80.88 |
| 2024-11-08 | -81.05 |
| 2024-11-07 | -80.53 |
| 2024-11-06 | -81.49 |
| 2024-11-05 | -81.45 |
| 2024-11-04 | -82.46 |
| 2024-11-01 | -82.94 |
| 2024-10-31 | -82.76 |
| 2024-10-30 | -82.68 |
| 2024-10-29 | -82.41 |
| 2024-10-28 | -82.50 |
| 2024-10-25 | -82.76 |
| 2024-10-24 | -83.20 |
| 2024-10-23 | -82.37 |
| 2024-10-22 | -82.76 |
| 2024-10-21 | -82.72 |
| 2024-10-18 | -82.24 |
| 2024-10-17 | -83.73 |
| 2024-10-16 | -82.89 |
| 2024-10-15 | -82.50 |
| 2024-10-14 | -81.62 |
| 2024-10-10 | -80.79 |
| 2024-10-09 | -81.01 |
| 2024-10-08 | -79.56 |
| 2024-10-07 | -74.87 |
| 2024-10-04 | -75.44 |
| 2024-10-03 | -76.01 |
| 2024-10-02 | -73.03 |
| 2024-09-30 | -76.54 |
| 2024-09-27 | -81.93 |
| 2024-09-26 | -82.89 |
| 2024-09-25 | -84.43 |
| 2024-09-24 | -85.26 |
| 2024-09-23 | -86.23 |
| 2024-09-20 | -86.23 |
| 2024-09-19 | -86.89 |
| 2024-09-17 | -87.50 |
| 2024-09-16 | -87.94 |
| 2024-09-13 | -87.76 |
| 2024-09-12 | -87.59 |
| 2024-09-11 | -87.72 |
| 2024-09-10 | -87.63 |
| 2024-09-09 | -87.46 |
| 2024-09-05 | -87.28 |
| 2024-09-04 | -87.41 |
| 2024-09-03 | -87.15 |
| 2024-09-02 | -87.02 |
| 2024-08-30 | -86.80 |
| 2024-08-29 | -87.19 |
| 2024-08-28 | -87.50 |
| 2024-08-27 | -87.19 |
| 2024-08-26 | -87.24 |
| 2024-08-23 | -87.19 |
| 2024-08-22 | -86.67 |
| 2024-08-21 | -86.80 |
| 2024-08-20 | -86.80 |
| 2024-08-19 | -86.71 |
| 2024-08-16 | -87.19 |
| 2024-08-15 | -87.32 |
| 2024-08-14 | -86.84 |
| 2024-08-13 | -86.49 |
| 2024-08-12 | -85.79 |
| 2024-08-09 | -85.70 |
| 2024-08-08 | -85.88 |
| 2024-08-07 | -85.70 |
| 2024-08-06 | -85.53 |
| 2024-08-05 | -85.88 |
| 2024-08-02 | -86.05 |
| 2024-08-01 | -85.70 |
| 2024-07-31 | -85.48 |
| 2024-07-30 | -86.23 |
| 2024-07-29 | -85.88 |
| 2024-07-26 | -85.70 |
| 2024-07-25 | -86.18 |
| 2024-07-24 | -86.01 |
| 2024-07-23 | -85.79 |
| 2024-07-22 | -85.39 |
| 2024-07-19 | -85.53 |
| 2024-07-18 | -85.13 |
| 2024-07-17 | -85.00 |
| 2024-07-16 | -86.18 |
| 2024-07-15 | -85.83 |
| 2024-07-12 | -85.48 |
| 2024-07-11 | -86.05 |
| 2024-07-10 | -86.32 |
| 2024-07-09 | -86.45 |
| 2024-07-08 | -86.32 |
| 2024-07-05 | -86.01 |
| 2024-07-04 | -85.88 |
| 2024-07-03 | -85.96 |
| 2024-07-02 | -86.40 |
| 2024-06-28 | -86.27 |
| 2024-06-27 | -86.05 |
| 2024-06-26 | -85.31 |
| 2024-06-25 | -85.44 |
| 2024-06-24 | -84.87 |
| 2024-06-21 | -84.65 |
| 2024-06-20 | -84.69 |
| 2024-06-19 | -84.34 |
| 2024-06-18 | -85.13 |
| 2024-06-17 | -84.87 |
| 2024-06-14 | -84.65 |
| 2024-06-13 | -84.17 |
| 2024-06-12 | -84.43 |
| 2024-06-11 | -83.33 |
| 2024-06-07 | -83.07 |
| 2024-06-06 | -83.42 |
| 2024-06-05 | -84.43 |
| 2024-06-04 | -84.82 |
| 2024-06-03 | -85.22 |
| 2024-05-31 | -85.61 |
| 2024-05-30 | -84.25 |
| 2024-05-29 | -84.43 |
| 2024-05-28 | -85.18 |
| 2024-05-27 | -86.54 |
| 2024-05-24 | -87.11 |
| 2024-05-23 | -86.54 |
| 2024-05-22 | -86.14 |
| 2024-05-21 | -86.36 |
| 2024-05-20 | -85.35 |
| 2024-05-17 | -85.66 |
| 2024-05-16 | -85.96 |
| 2024-05-14 | -85.96 |
| 2024-05-13 | -86.01 |
| 2024-05-10 | -86.10 |
| 2024-05-09 | -86.10 |
| 2024-05-08 | -86.58 |
| 2024-05-07 | -86.62 |
| 2024-05-06 | -86.05 |
| 2024-05-03 | -85.61 |
| 2024-05-02 | -85.61 |
| 2024-04-30 | -87.02 |
| 2024-04-29 | -86.71 |
| 2024-04-26 | -87.06 |
| 2024-04-25 | -87.94 |
| 2024-04-24 | -87.94 |
| 2024-04-23 | -88.20 |
| 2024-04-22 | -88.33 |
| 2024-04-19 | -88.55 |
| 2024-04-18 | -88.38 |
| 2024-04-17 | -88.42 |
| 2024-04-16 | -88.51 |
| 2024-04-15 | -88.07 |
| 2024-04-12 | -87.94 |
| 2024-04-11 | -87.54 |
| 2024-04-10 | -87.32 |
| 2024-04-09 | -87.32 |
| 2024-04-08 | -87.68 |
| 2024-04-05 | -87.72 |
| 2024-04-03 | -86.97 |
| 2024-04-02 | -86.54 |
| 2024-03-28 | -86.05 |
| 2024-03-27 | -86.10 |
| 2024-03-26 | -85.79 |
| 2024-03-25 | -85.96 |
| 2024-03-22 | -85.57 |
| 2024-03-21 | -84.47 |
| 2024-03-20 | -85.04 |
| 2024-03-19 | -85.13 |
| 2024-03-18 | -84.61 |
| 2024-03-15 | -85.26 |
| 2024-03-14 | -85.04 |
| 2024-03-13 | -84.78 |
| 2024-03-12 | -84.39 |
| 2024-03-11 | -85.39 |
| 2024-03-08 | -85.79 |
| 2024-03-07 | -85.75 |
| 2024-03-06 | -85.35 |
| 2024-03-05 | -85.79 |
| 2024-03-04 | -84.56 |
| 2024-03-01 | -84.82 |
| 2024-02-29 | -84.91 |
| 2024-02-28 | -85.04 |
| 2024-02-27 | -84.39 |
| 2024-02-26 | -84.52 |
| 2024-02-23 | -84.47 |
| 2024-02-22 | -84.39 |
| 2024-02-21 | -84.61 |
| 2024-02-20 | -84.91 |
| 2024-02-19 | -85.53 |
| 2024-02-16 | -85.09 |
| 2024-02-15 | -85.96 |
| 2024-02-14 | -86.14 |
| 2024-02-09 | -86.23 |
| 2024-02-08 | -85.83 |
| 2024-02-07 | -86.05 |
| 2024-02-06 | -86.71 |
| 2024-02-05 | -87.68 |
| 2024-02-02 | -87.50 |
| 2024-02-01 | -87.15 |
| 2024-01-31 | -87.46 |
| 2024-01-30 | -86.84 |
| 2024-01-29 | -86.27 |
| 2024-01-26 | -86.10 |
| 2024-01-25 | -85.70 |
| 2024-01-24 | -85.75 |
| 2024-01-23 | -86.27 |
| 2024-01-22 | -86.84 |
| 2024-01-19 | -86.10 |
| 2024-01-18 | -85.88 |
| 2024-01-17 | -85.96 |
| 2024-01-16 | -84.65 |
| 2024-01-15 | -83.90 |
| 2024-01-12 | -83.90 |
| 2024-01-11 | -83.77 |
| 2024-01-10 | -83.90 |
| 2024-01-09 | -83.68 |
| 2024-01-08 | -83.68 |
| 2024-01-05 | -83.03 |
| 2024-01-04 | -82.68 |
| 2024-01-03 | -82.46 |
| 2024-01-02 | -81.71 |
| 2023-12-29 | -81.40 |
| 2023-12-28 | -81.58 |
| 2023-12-27 | -82.72 |
| 2023-12-22 | -82.63 |
| 2023-12-21 | -81.97 |
| 2023-12-20 | -82.02 |
| 2023-12-19 | -81.84 |
| 2023-12-18 | -81.23 |
| 2023-12-15 | -80.79 |
| 2023-12-14 | -81.23 |
| 2023-12-13 | -81.67 |
| 2023-12-12 | -81.36 |
| 2023-12-11 | -81.36 |
| 2023-12-08 | -81.36 |
| 2023-12-07 | -81.23 |
| 2023-12-06 | -81.14 |
| 2023-12-05 | -80.92 |
| 2023-12-04 | -81.01 |
| 2023-12-01 | -80.83 |
| 2023-11-30 | -80.53 |
| 2023-11-29 | -79.74 |
| 2023-11-28 | -79.56 |
| 2023-11-27 | -79.61 |
| 2023-11-24 | -79.96 |
| 2023-11-23 | -79.39 |
| 2023-11-22 | -79.69 |
| 2023-11-21 | -79.52 |
| 2023-11-20 | -79.39 |
| 2023-11-17 | -79.87 |
| 2023-11-16 | -78.51 |
| 2023-11-15 | -78.16 |
| 2023-11-14 | -78.90 |
| 2023-11-13 | -78.90 |
| 2023-11-10 | -79.30 |
| 2023-11-09 | -78.99 |
| 2023-11-08 | -78.38 |
| 2023-11-07 | -78.55 |
| 2023-11-06 | -78.16 |
| 2023-11-03 | -78.77 |
| 2023-11-02 | -79.43 |
| 2023-11-01 | -79.78 |
| 2023-10-31 | -79.78 |
| 2023-10-30 | -79.52 |
| 2023-10-27 | -79.65 |
| 2023-10-26 | -80.39 |
| 2023-10-25 | -80.70 |
| 2023-10-24 | -80.61 |
| 2023-10-20 | -80.26 |
| 2023-10-19 | -80.04 |
| 2023-10-18 | -79.56 |
| 2023-10-17 | -78.73 |
| 2023-10-16 | -78.90 |
| 2023-10-13 | -78.38 |
| 2023-10-12 | -78.03 |
| 2023-10-11 | -78.16 |
| 2023-10-10 | -79.21 |
| 2023-10-09 | -79.30 |
| 2023-10-06 | -78.95 |
| 2023-10-05 | -79.78 |
| 2023-10-04 | -79.34 |
| 2023-10-03 | -79.12 |
| 2023-09-29 | -78.60 |
| 2023-09-28 | -80.66 |
| 2023-09-27 | -79.91 |
| 2023-09-26 | -79.69 |
| 2023-09-25 | -79.56 |
| 2023-09-22 | -79.43 |
| 2023-09-21 | -80.26 |
| 2023-09-20 | -79.25 |
| 2023-09-19 | -79.39 |
| 2023-09-18 | -79.96 |
| 2023-09-15 | -79.47 |
| 2023-09-14 | -79.87 |
| 2023-09-13 | -79.82 |
| 2023-09-12 | -79.65 |
| 2023-09-11 | -79.25 |
| 2023-09-07 | -80.44 |
| 2023-09-06 | -79.65 |
| 2023-09-05 | -79.39 |
| 2023-09-04 | -79.04 |
| 2023-08-31 | -79.69 |
| 2023-08-30 | -79.39 |
| 2023-08-29 | -78.95 |
| 2023-08-28 | -79.52 |
| 2023-08-25 | -80.04 |
| 2023-08-24 | -80.57 |
| 2023-08-23 | -81.05 |
| 2023-08-22 | -80.70 |
| 2023-08-21 | -81.23 |
| 2023-08-18 | -80.92 |
| 2023-08-17 | -78.73 |
| 2023-08-16 | -77.11 |
| 2023-08-15 | -76.97 |
| 2023-08-14 | -77.06 |
| 2023-08-11 | -76.71 |
| 2023-08-10 | -75.35 |
| 2023-08-09 | -75.48 |
| 2023-08-08 | -75.88 |
| 2023-08-07 | -75.53 |
| 2023-08-04 | -75.66 |
| 2023-08-03 | -76.40 |
| 2023-08-02 | -76.45 |
| 2023-08-01 | -75.53 |
| 2023-07-31 | -75.79 |
| 2023-07-28 | -75.57 |
| 2023-07-27 | -76.32 |
| 2023-07-26 | -76.23 |
| 2023-07-25 | -76.80 |
| 2023-07-24 | -77.85 |
| 2023-07-21 | -77.85 |
| 2023-07-20 | -78.29 |
| 2023-07-19 | -78.25 |
| 2023-07-18 | -78.07 |
| 2023-07-14 | -77.24 |
| 2023-07-13 | -77.24 |
| 2023-07-12 | -78.64 |
| 2023-07-11 | -78.77 |
| 2023-07-10 | -78.68 |
| 2023-07-07 | -79.52 |
| 2023-07-06 | -79.47 |
| 2023-07-05 | -78.77 |
| 2023-07-04 | -78.64 |
| 2023-07-03 | -78.99 |
| 2023-06-30 | -79.34 |
| 2023-06-29 | -79.39 |
| 2023-06-28 | -79.25 |
| 2023-06-27 | -79.34 |
| 2023-06-26 | -79.96 |
| 2023-06-23 | -80.39 |
| 2023-06-21 | -79.61 |
| 2023-06-20 | -78.77 |
| 2023-06-19 | -78.11 |
| 2023-06-16 | -77.32 |
| 2023-06-15 | -77.37 |
| 2023-06-14 | -78.60 |
| 2023-06-13 | -78.46 |
| 2023-06-12 | -78.99 |
| 2023-06-09 | -78.95 |
| 2023-06-08 | -78.82 |
| 2023-06-07 | -78.38 |
| 2023-06-06 | -78.68 |
| 2023-06-05 | -78.38 |
| 2023-06-02 | -78.73 |
| 2023-06-01 | -79.69 |
| 2023-05-31 | -79.65 |
| 2023-05-30 | -79.21 |
| 2023-05-29 | -79.61 |
| 2023-05-25 | -79.08 |
| 2023-05-24 | -79.52 |
| 2023-05-23 | -78.55 |
| 2023-05-22 | -78.51 |
| 2023-05-19 | -79.47 |
| 2023-05-18 | -78.99 |
| 2023-05-17 | -78.64 |
| 2023-05-16 | -77.72 |
| 2023-05-15 | -77.59 |
| 2023-05-12 | -77.85 |
| 2023-05-11 | -77.59 |
| 2023-05-10 | -77.50 |
| 2023-05-09 | -77.28 |
| 2023-05-08 | -75.96 |
| 2023-05-05 | -75.83 |
| 2023-05-04 | -76.58 |
| 2023-05-03 | -76.71 |
| 2023-05-02 | -75.70 |
| 2023-04-28 | -75.39 |
| 2023-04-27 | -75.35 |
| 2023-04-26 | -75.31 |
| 2023-04-25 | -75.61 |
| 2023-04-24 | -74.78 |
| 2023-04-21 | -75.96 |
| 2023-04-20 | -74.87 |
| 2023-04-19 | -74.96 |
| 2023-04-18 | -74.30 |
| 2023-04-17 | -74.17 |
| 2023-04-14 | -74.30 |
| 2023-04-13 | -73.90 |
| 2023-04-12 | -74.34 |
| 2023-04-11 | -73.68 |
| 2023-04-06 | -74.52 |
| 2023-04-04 | -75.44 |
| 2023-04-03 | -74.61 |
| 2023-03-31 | -75.09 |
| 2023-03-30 | -74.52 |
| 2023-03-29 | -72.32 |
| 2023-03-28 | -73.68 |
| 2023-03-27 | -72.32 |
| 2023-03-24 | -72.02 |
| 2023-03-23 | -72.98 |
| 2023-03-22 | -73.95 |
| 2023-03-21 | -73.99 |
| 2023-03-20 | -74.52 |
| 2023-03-17 | -73.51 |
| 2023-03-16 | -74.17 |
| 2023-03-15 | -75.13 |
| 2023-03-14 | -76.45 |
| 2023-03-13 | -75.70 |
| 2023-03-10 | -76.40 |
| 2023-03-09 | -75.57 |
| 2023-03-08 | -75.09 |
| 2023-03-07 | -74.39 |
| 2023-03-06 | -73.82 |
| 2023-03-03 | -73.38 |
| 2023-03-02 | -73.68 |
| 2023-03-01 | -73.46 |
| 2023-02-28 | -75.44 |
| 2023-02-27 | -74.91 |
| 2023-02-24 | -74.96 |
| 2023-02-23 | -74.12 |
| 2023-02-22 | -74.61 |
| 2023-02-21 | -74.30 |
| 2023-02-20 | -73.29 |
| 2023-02-17 | -73.64 |
| 2023-02-16 | -74.12 |
| 2023-02-15 | -75.00 |
| 2023-02-14 | -73.90 |
| 2023-02-13 | -73.16 |
| 2023-02-10 | -73.46 |
| 2023-02-09 | -72.02 |
| 2023-02-08 | -73.20 |
| 2023-02-07 | -72.19 |
| 2023-02-06 | -72.24 |
| 2023-02-03 | -70.09 |
| 2023-02-02 | -70.04 |
| 2023-02-01 | -69.08 |
| 2023-01-31 | -69.43 |
| 2023-01-30 | -69.08 |
| 2023-01-27 | -66.40 |
| 2023-01-26 | -66.32 |
| 2023-01-20 | -67.68 |
| 2023-01-19 | -68.90 |
| 2023-01-18 | -67.98 |
| 2023-01-17 | -67.76 |
| 2023-01-16 | -67.76 |
| 2023-01-13 | -66.71 |
| 2023-01-12 | -67.89 |
| 2023-01-11 | -67.24 |
| 2023-01-10 | -66.36 |
| 2023-01-09 | -67.50 |
| 2023-01-06 | -69.82 |
| 2023-01-05 | -68.25 |
| 2023-01-04 | -67.54 |
| 2023-01-03 | -70.83 |
| 2022-12-30 | -70.83 |
| 2022-12-29 | -70.44 |
| 2022-12-28 | -69.04 |
| 2022-12-23 | -68.90 |
| 2022-12-22 | -67.28 |
| 2022-12-21 | -67.76 |
| 2022-12-20 | -68.42 |
| 2022-12-19 | -67.59 |
| 2022-12-16 | -64.69 |
| 2022-12-15 | -65.39 |
| 2022-12-14 | -64.34 |
| 2022-12-13 | -61.62 |
| 2022-12-12 | -59.82 |
| 2022-12-09 | -58.77 |
| 2022-12-08 | -56.89 |
| 2022-12-07 | -62.85 |
| 2022-12-06 | -62.59 |
| 2022-12-05 | -61.89 |
| 2022-12-02 | -68.20 |
| 2022-12-01 | -71.01 |
| 2022-11-30 | -71.97 |
| 2022-11-29 | -73.25 |
| 2022-11-28 | -75.61 |
| 2022-11-25 | -75.57 |
| 2022-11-24 | -75.35 |
| 2022-11-23 | -75.44 |
| 2022-11-22 | -75.61 |
| 2022-11-21 | -75.31 |
| 2022-11-18 | -74.21 |
| 2022-11-17 | -75.31 |
| 2022-11-16 | -74.12 |
| 2022-11-15 | -74.91 |
| 2022-11-14 | -78.07 |
| 2022-11-11 | -81.05 |
| 2022-11-10 | -82.72 |
| 2022-11-09 | -82.32 |
| 2022-11-08 | -81.67 |
| 2022-11-07 | -81.54 |
| 2022-11-04 | -82.28 |
| 2022-11-03 | -83.38 |
| 2022-11-02 | -83.11 |
| 2022-11-01 | -84.04 |
| 2022-10-31 | -85.44 |
| 2022-10-28 | -85.13 |
| 2022-10-27 | -84.12 |
| 2022-10-26 | -84.30 |
| 2022-10-25 | -85.57 |
| 2022-10-24 | -86.67 |
| 2022-10-21 | -84.34 |
| 2022-10-20 | -84.56 |
| 2022-10-19 | -84.61 |
| 2022-10-18 | -84.12 |
| 2022-10-17 | -85.48 |
| 2022-10-14 | -85.44 |
| 2022-10-13 | -85.66 |
| 2022-10-12 | -84.30 |
| 2022-10-11 | -84.39 |
| 2022-10-10 | -84.25 |
| 2022-10-07 | -83.95 |
| 2022-10-06 | -83.16 |
| 2022-10-05 | -82.85 |
| 2022-10-03 | -84.12 |
| 2022-09-30 | -84.21 |
| 2022-09-29 | -84.08 |
| 2022-09-28 | -83.77 |
| 2022-09-27 | -83.33 |
| 2022-09-26 | -83.51 |
| 2022-09-23 | -83.99 |
| 2022-09-22 | -83.46 |
| 2022-09-21 | -83.11 |
| 2022-09-20 | -82.54 |
| 2022-09-19 | -82.81 |
| 2022-09-16 | -82.32 |
| 2022-09-15 | -81.27 |
| 2022-09-14 | -81.14 |
| 2022-09-13 | -80.22 |
| 2022-09-09 | -80.66 |
| 2022-09-08 | -81.40 |
| 2022-09-07 | -81.45 |
| 2022-09-06 | -81.10 |
| 2022-09-05 | -80.57 |
| 2022-09-02 | -80.39 |
| 2022-09-01 | -80.66 |
| 2022-08-31 | -80.04 |
| 2022-08-30 | -80.66 |
| 2022-08-29 | -80.13 |
| 2022-08-26 | -80.00 |
| 2022-08-25 | -80.35 |
| 2022-08-24 | -81.23 |
| 2022-08-23 | -80.79 |
| 2022-08-22 | -80.70 |
| 2022-08-19 | -80.96 |
| 2022-08-18 | -80.61 |
| 2022-08-17 | -80.04 |
| 2022-08-16 | -79.87 |
| 2022-08-15 | -79.39 |
| 2022-08-12 | -79.52 |
| 2022-08-11 | -79.65 |
| 2022-08-10 | -80.26 |
| 2022-08-09 | -79.61 |
| 2022-08-08 | -79.21 |
| 2022-08-05 | -79.17 |
| 2022-08-04 | -79.17 |
| 2022-08-03 | -80.31 |
| 2022-08-02 | -80.22 |
| 2022-08-01 | -79.47 |
| 2022-07-29 | -79.30 |
| 2022-07-28 | -77.98 |
| 2022-07-27 | -77.72 |
| 2022-07-26 | -77.19 |
| 2022-07-25 | -77.50 |
| 2022-07-22 | -77.41 |
| 2022-07-21 | -77.15 |
| 2022-07-20 | -76.84 |
| 2022-07-19 | -77.32 |
| 2022-07-18 | -77.15 |
| 2022-07-15 | -77.94 |
| 2022-07-14 | -76.67 |
| 2022-07-13 | -77.28 |
| 2022-07-12 | -77.50 |
| 2022-07-11 | -76.71 |
| 2022-07-08 | -75.75 |
| 2022-07-07 | -75.31 |
| 2022-07-06 | -75.00 |
| 2022-07-05 | -74.82 |
| 2022-07-04 | -75.96 |
| 2022-06-30 | -76.32 |
| 2022-06-29 | -75.96 |
| 2022-06-28 | -74.74 |
| 2022-06-27 | -74.74 |
| 2022-06-24 | -77.15 |
| 2022-06-23 | -78.16 |
| 2022-06-22 | -78.99 |
| 2022-06-21 | -75.61 |
| 2022-06-20 | -78.25 |
| 2022-06-17 | -78.46 |
| 2022-06-16 | -79.52 |
| 2022-06-15 | -78.42 |
| 2022-06-14 | -79.21 |
| 2022-06-13 | -79.47 |
| 2022-06-10 | -77.76 |
| 2022-06-09 | -78.86 |
| 2022-06-08 | -78.82 |
| 2022-06-07 | -81.01 |
| 2022-06-06 | -82.32 |
| 2022-06-02 | -82.81 |
| 2022-06-01 | -82.46 |
| 2022-05-31 | -82.46 |
| 2022-05-30 | -82.85 |
| 2022-05-27 | -83.77 |
| 2022-05-26 | -83.77 |
| 2022-05-25 | -83.33 |
| 2022-05-24 | -83.03 |
| 2022-05-23 | -82.46 |
| 2022-05-20 | -80.57 |
| 2022-05-19 | -81.62 |
| 2022-05-18 | -80.66 |
| 2022-05-17 | -80.57 |
| 2022-05-16 | -81.93 |
| 2022-05-13 | -81.93 |
| 2022-05-12 | -83.68 |
| 2022-05-11 | -83.11 |
| 2022-05-10 | -83.73 |
| 2022-05-06 | -83.38 |
| 2022-05-05 | -81.84 |
| 2022-05-04 | -82.11 |
| 2022-05-03 | -80.66 |
| 2022-04-29 | -80.04 |
| 2022-04-28 | -82.32 |
| 2022-04-27 | -82.50 |
| 2022-04-26 | -82.46 |
| 2022-04-25 | -82.98 |
| 2022-04-22 | -82.15 |
| 2022-04-21 | -81.93 |
| 2022-04-20 | -80.75 |
| 2022-04-19 | -80.22 |
| 2022-04-14 | -78.95 |
| 2022-04-13 | -79.56 |
| 2022-04-12 | -79.34 |
| 2022-04-11 | -79.34 |
| 2022-04-08 | -78.29 |
| 2022-04-07 | -78.07 |
| 2022-04-06 | -77.19 |
| 2022-04-04 | -76.18 |
| 2022-04-01 | -78.20 |
| 2022-03-31 | -77.72 |
| 2022-03-30 | -77.11 |
| 2022-03-29 | -77.59 |
| 2022-03-28 | -79.30 |
| 2022-03-25 | -80.04 |
| 2022-03-24 | -78.03 |
| 2022-03-23 | -77.76 |
| 2022-03-22 | -77.98 |
| 2022-03-21 | -79.74 |
| 2022-03-18 | -79.78 |
| 2022-03-17 | -79.25 |
| 2022-03-16 | -81.54 |
| 2022-03-15 | -85.53 |
| 2022-03-14 | -83.51 |
| 2022-03-11 | -81.36 |
| 2022-03-10 | -80.92 |
| 2022-03-09 | -80.83 |
| 2022-03-08 | -80.39 |
| 2022-03-07 | -78.99 |
| 2022-03-04 | -78.29 |
| 2022-03-03 | -77.46 |
| 2022-03-02 | -76.84 |
| 2022-03-01 | -76.01 |
| 2022-02-28 | -76.14 |
| 2022-02-25 | -76.62 |
| 2022-02-24 | -77.72 |
| 2022-02-23 | -76.18 |
| 2022-02-22 | -75.48 |
| 2022-02-21 | -74.25 |
| 2022-02-18 | -73.95 |
| 2022-02-17 | -73.42 |
| 2022-02-16 | -73.51 |
| 2022-02-15 | -73.55 |
| 2022-02-14 | -73.99 |
| 2022-02-11 | -73.55 |
| 2022-02-10 | -73.25 |
| 2022-02-09 | -74.08 |
| 2022-02-08 | -74.65 |
| 2022-02-07 | -72.59 |
| 2022-02-04 | -72.98 |
| 2022-01-31 | -74.43 |
| 2022-01-28 | -74.04 |
| 2022-01-27 | -73.73 |
| 2022-01-26 | -72.54 |
| 2022-01-25 | -72.06 |
| 2022-01-24 | -69.96 |
| 2022-01-21 | -69.56 |
| 2022-01-20 | -69.39 |
| 2022-01-19 | -71.54 |
| 2022-01-18 | -71.27 |
| 2022-01-17 | -71.05 |
| 2022-01-14 | -69.78 |
| 2022-01-13 | -70.26 |
| 2022-01-12 | -68.03 |
| 2022-01-11 | -69.17 |
| 2022-01-10 | -69.47 |
| 2022-01-07 | -72.46 |
| 2022-01-06 | -74.25 |
| 2022-01-05 | -74.69 |
| 2022-01-04 | -72.68 |
| 2022-01-03 | -72.68 |
| 2021-12-31 | -71.10 |
| 2021-12-30 | -72.37 |
| 2021-12-29 | -72.11 |
| 2021-12-28 | -71.89 |
| 2021-12-24 | -71.27 |
| 2021-12-23 | -71.01 |
| 2021-12-22 | -69.74 |
| 2021-12-21 | -70.18 |
| 2021-12-20 | -70.44 |
| 2021-12-17 | -69.30 |
| 2021-12-16 | -67.46 |
| 2021-12-15 | -68.07 |
| 2021-12-14 | -67.76 |
| 2021-12-13 | -66.58 |
| 2021-12-10 | -67.89 |
| 2021-12-09 | -66.32 |
| 2021-12-08 | -68.33 |
| 2021-12-07 | -67.63 |
| 2021-12-06 | -69.65 |
| 2021-12-03 | -68.33 |
| 2021-12-02 | -68.73 |
| 2021-12-01 | -68.95 |
| 2021-11-30 | -68.46 |
| 2021-11-29 | -67.50 |
| 2021-11-26 | -67.50 |
| 2021-11-25 | -65.88 |
| 2021-11-24 | -65.31 |
| 2021-11-23 | -62.68 |
| 2021-11-22 | -61.01 |
| 2021-11-19 | -60.61 |
| 2021-11-18 | -58.86 |
| 2021-11-17 | -56.18 |
| 2021-11-16 | -55.96 |
| 2021-11-15 | -56.27 |
| 2021-11-12 | -56.58 |
| 2021-11-11 | -57.72 |
| 2021-11-10 | -58.11 |
| 2021-11-09 | -59.52 |
| 2021-11-08 | -60.70 |
| 2021-11-05 | -60.22 |
| 2021-11-04 | -60.70 |
| 2021-11-03 | -60.83 |
| 2021-11-02 | -59.74 |
| 2021-11-01 | -60.39 |
| 2021-10-29 | -56.89 |
| 2021-10-28 | -55.44 |
| 2021-10-27 | -54.74 |
| 2021-10-26 | -51.84 |
| 2021-10-25 | -45.96 |
| 2021-10-22 | -44.74 |
| 2021-10-21 | -44.74 |
| 2021-10-20 | -44.65 |
| 2021-10-19 | -51.23 |
| 2021-10-18 | -53.68 |
| 2021-10-15 | -53.33 |
| 2021-10-12 | -52.28 |
| 2021-10-11 | -50.00 |
| 2021-10-08 | -50.18 |
| 2021-10-07 | -52.28 |
| 2021-10-06 | -54.39 |
| 2021-10-05 | -53.42 |
| 2021-10-04 | -53.16 |
| 2021-09-30 | -50.88 |
| 2021-09-29 | -51.84 |
| 2021-09-28 | -52.81 |
| 2021-09-27 | -51.75 |
| 2021-09-24 | -50.88 |
| 2021-09-23 | -47.54 |
| 2021-09-21 | -49.39 |
| 2021-09-20 | -48.86 |
| 2021-09-17 | -47.28 |
| 2021-09-16 | -51.58 |
| 2021-09-15 | -50.79 |
| 2021-09-14 | -48.42 |
| 2021-09-13 | -44.65 |
| 2021-09-10 | -41.84 |
| 2021-09-09 | -44.47 |
| 2021-09-08 | -42.46 |
| 2021-09-07 | -42.46 |
| 2021-09-06 | -42.81 |
| 2021-09-03 | -41.67 |
| 2021-09-02 | -41.58 |
| 2021-09-01 | -43.33 |
| 2021-08-31 | -44.04 |
| 2021-08-30 | -47.72 |
| 2021-08-27 | -50.53 |
| 2021-08-26 | -49.65 |
| 2021-08-25 | -49.39 |
| 2021-08-24 | -50.61 |
| 2021-08-23 | -53.60 |
| 2021-08-20 | -56.27 |
| 2021-08-19 | -49.56 |
| 2021-08-18 | -48.07 |
| 2021-08-17 | -48.42 |
| 2021-08-16 | -47.89 |
| 2021-08-13 | -46.23 |
| 2021-08-12 | -46.58 |
| 2021-08-11 | -44.12 |
| 2021-08-10 | -44.74 |
| 2021-08-09 | -47.89 |
| 2021-08-06 | -49.21 |
| 2021-08-05 | -47.98 |
| 2021-08-04 | -44.56 |
| 2021-08-03 | -47.37 |
| 2021-08-02 | -47.72 |
| 2021-07-30 | -47.02 |
| 2021-07-29 | -43.51 |
| 2021-07-28 | -53.95 |
| 2021-07-27 | -55.61 |
| 2021-07-26 | -45.53 |
| 2021-07-23 | -38.42 |
| 2021-07-22 | -36.32 |
| 2021-07-21 | -37.46 |
| 2021-07-20 | -37.37 |
| 2021-07-19 | -32.37 |
| 2021-07-16 | -33.25 |
| 2021-07-15 | -30.96 |
| 2021-07-14 | -30.26 |
| 2021-07-13 | -31.14 |
| 2021-07-12 | -31.23 |
| 2021-07-09 | -33.51 |
| 2021-07-08 | -35.35 |
| 2021-07-07 | -32.37 |
| 2021-07-06 | -32.89 |
| 2021-07-05 | -28.95 |
| 2021-07-02 | -27.37 |
| 2021-06-30 | -24.47 |
| 2021-06-29 | -22.63 |
| 2021-06-28 | -20.61 |
| 2021-06-25 | -21.93 |
| 2021-06-24 | -23.42 |
| 2021-06-23 | -25.35 |
| 2021-06-22 | -25.18 |
| 2021-06-21 | -25.35 |
| 2021-06-18 | -23.95 |
| 2021-06-17 | -24.12 |
| 2021-06-16 | -22.63 |
| 2021-06-15 | -23.25 |
| 2021-06-11 | -21.49 |
| 2021-06-10 | -21.84 |
| 2021-06-09 | -20.70 |
| 2021-06-08 | -18.68 |
| 2021-06-07 | -17.89 |
| 2021-06-04 | -13.77 |
| 2021-06-03 | -14.12 |
| 2021-06-02 | -14.91 |
| 2021-06-01 | -13.51 |
| 2021-05-31 | -15.53 |
| 2021-05-28 | -15.70 |
| 2021-05-27 | -11.18 |
| 2021-05-26 | -9.65 |
| 2021-05-25 | -4.17 |
| 2021-05-24 | -5.92 |
| 2021-05-21 | -3.95 |
| 2021-05-20 | -5.26 |
| 2021-05-18 | -4.82 |
| 2021-05-17 | -5.92 |
| 2021-05-14 | -6.58 |
| 2021-05-13 | -4.82 |
| 2021-05-12 | -1.75 |
| 2021-05-11 | 0.66 |
| 2021-05-10 | 2.19 |
| 2021-05-07 | 0.44 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.22 |
| 2021-05-04 | 2.63 |
| 2021-05-03 | 1.32 |
| 2021-04-30 | 3.95 |
| 2021-04-29 | 4.61 |
| 2021-04-28 | 5.26 |
| 2021-04-27 | 7.24 |
| 2021-04-26 | 5.26 |
| 2021-04-23 | 4.39 |
| 2021-04-22 | -0.88 |
| 2021-04-21 | -1.32 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | 0.88 |
| 2021-04-16 | -2.41 |
| 2021-04-15 | -1.32 |
| 2021-04-14 | -0.66 |
| 2021-04-13 | -3.73 |
| 2021-04-12 | -3.51 |
| 2021-04-09 | -1.97 |
| 2021-04-08 | 0.22 |
| 2021-04-07 | -1.97 |
| 2021-04-01 | 1.54 |
| 2021-03-31 | -3.51 |
| 2021-03-30 | -1.54 |
| 2021-03-29 | -5.70 |
| 2021-03-26 | -1.97 |
| 2021-03-25 | -4.61 |
| 2021-03-24 | -2.41 |
| 2021-03-23 | 0.22 |
| 2021-03-22 | 2.41 |
| 2021-03-19 | 2.41 |
| 2021-03-18 | 7.68 |
| 2021-03-17 | 6.14 |
| 2021-03-16 | 5.26 |
| 2021-03-15 | 3.07 |
| 2021-03-12 | 4.82 |
| 2021-03-11 | 6.80 |
| 2021-03-10 | -0.88 |
| 2021-03-09 | -1.54 |
| 2021-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy