Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-09-04 | -93.17 |
| 2025-09-03 | -93.17 |
| 2025-09-02 | -93.17 |
| 2025-09-01 | -93.17 |
| 2025-08-29 | -93.17 |
| 2025-08-28 | -93.17 |
| 2025-08-27 | -93.17 |
| 2025-08-26 | -93.71 |
| 2025-08-25 | -93.82 |
| 2025-08-22 | -93.82 |
| 2025-08-21 | -92.95 |
| 2025-08-20 | -92.62 |
| 2025-08-19 | -92.62 |
| 2025-08-18 | -93.17 |
| 2025-08-15 | -93.28 |
| 2025-08-14 | -93.28 |
| 2025-08-13 | -93.60 |
| 2025-08-12 | -93.38 |
| 2025-08-11 | -93.28 |
| 2025-08-08 | -93.28 |
| 2025-08-07 | -93.06 |
| 2025-08-06 | -93.93 |
| 2025-08-05 | -93.93 |
| 2025-08-04 | -93.28 |
| 2025-08-01 | -93.38 |
| 2025-07-31 | -93.49 |
| 2025-07-30 | -93.38 |
| 2025-07-29 | -93.06 |
| 2025-07-28 | -93.06 |
| 2025-07-25 | -93.06 |
| 2025-07-24 | -93.06 |
| 2025-07-23 | -93.38 |
| 2025-07-22 | -93.49 |
| 2025-07-21 | -93.71 |
| 2025-07-18 | -93.71 |
| 2025-07-17 | -94.25 |
| 2025-07-16 | -93.71 |
| 2025-07-15 | -93.71 |
| 2025-07-14 | -93.71 |
| 2025-07-11 | -93.71 |
| 2025-07-10 | -93.38 |
| 2025-07-09 | -93.38 |
| 2025-07-08 | -92.52 |
| 2025-07-07 | -92.52 |
| 2025-07-04 | -92.52 |
| 2025-07-03 | -92.52 |
| 2025-07-02 | -92.41 |
| 2025-06-30 | -92.30 |
| 2025-06-27 | -92.30 |
| 2025-06-26 | -92.19 |
| 2025-06-25 | -93.49 |
| 2025-06-24 | -92.30 |
| 2025-06-23 | -91.97 |
| 2025-06-20 | -92.52 |
| 2025-06-19 | -91.76 |
| 2025-06-18 | -91.76 |
| 2025-06-17 | -91.76 |
| 2025-06-16 | -91.76 |
| 2025-06-13 | -92.08 |
| 2025-06-12 | -92.08 |
| 2025-06-11 | -92.08 |
| 2025-06-10 | -91.87 |
| 2025-06-09 | -91.76 |
| 2025-06-06 | -91.76 |
| 2025-06-05 | -91.76 |
| 2025-06-04 | -92.19 |
| 2025-06-03 | -92.08 |
| 2025-06-02 | -92.08 |
| 2025-05-30 | -92.30 |
| 2025-05-29 | -92.30 |
| 2025-05-28 | -93.28 |
| 2025-05-27 | -93.28 |
| 2025-05-26 | -94.25 |
| 2025-05-23 | -94.25 |
| 2025-05-22 | -94.25 |
| 2025-05-21 | -94.25 |
| 2025-05-20 | -94.36 |
| 2025-05-19 | -94.36 |
| 2025-05-16 | -94.36 |
| 2025-05-15 | -94.36 |
| 2025-05-14 | -94.36 |
| 2025-05-13 | -94.36 |
| 2025-05-12 | -94.36 |
| 2025-05-09 | -94.36 |
| 2025-05-08 | -94.36 |
| 2025-05-07 | -94.36 |
| 2025-05-06 | -94.36 |
| 2025-05-02 | -93.82 |
| 2025-04-30 | -93.82 |
| 2025-04-29 | -93.82 |
| 2025-04-28 | -93.82 |
| 2025-04-25 | -93.82 |
| 2025-04-24 | -93.82 |
| 2025-04-23 | -92.84 |
| 2025-04-22 | -92.84 |
| 2025-04-17 | -92.84 |
| 2025-04-16 | -92.84 |
| 2025-04-15 | -92.84 |
| 2025-04-14 | -92.84 |
| 2025-04-11 | -92.73 |
| 2025-04-10 | -92.62 |
| 2025-04-09 | -92.62 |
| 2025-04-08 | -92.62 |
| 2025-04-07 | -92.62 |
| 2025-04-03 | -92.62 |
| 2025-04-02 | -92.62 |
| 2025-04-01 | -92.62 |
| 2025-03-31 | -92.62 |
| 2025-03-28 | -92.62 |
| 2025-03-27 | -92.62 |
| 2025-03-26 | -92.62 |
| 2025-03-25 | -92.62 |
| 2025-03-24 | -92.62 |
| 2025-03-21 | -92.62 |
| 2025-03-20 | -91.97 |
| 2025-03-19 | -92.52 |
| 2025-03-18 | -92.52 |
| 2025-03-17 | -91.97 |
| 2025-03-14 | -91.97 |
| 2025-03-13 | -91.97 |
| 2025-03-12 | -91.97 |
| 2025-03-11 | -91.97 |
| 2025-03-10 | -91.97 |
| 2025-03-07 | -91.87 |
| 2025-03-06 | -91.87 |
| 2025-03-05 | -91.87 |
| 2025-03-04 | -91.87 |
| 2025-03-03 | -91.87 |
| 2025-02-28 | -91.87 |
| 2025-02-27 | -91.87 |
| 2025-02-26 | -91.87 |
| 2025-02-25 | -92.41 |
| 2025-02-24 | -92.19 |
| 2025-02-21 | -91.65 |
| 2025-02-20 | -91.76 |
| 2025-02-19 | -91.76 |
| 2025-02-18 | -92.41 |
| 2025-02-17 | -91.32 |
| 2025-02-14 | -91.32 |
| 2025-02-13 | -92.41 |
| 2025-02-12 | -92.95 |
| 2025-02-11 | -92.95 |
| 2025-02-10 | -92.95 |
| 2025-02-07 | -92.95 |
| 2025-02-06 | -92.95 |
| 2025-02-05 | -93.38 |
| 2025-02-04 | -93.38 |
| 2025-02-03 | -92.95 |
| 2025-01-28 | -92.95 |
| 2025-01-27 | -92.95 |
| 2025-01-24 | -92.95 |
| 2025-01-23 | -92.95 |
| 2025-01-22 | -92.62 |
| 2025-01-21 | -92.62 |
| 2025-01-20 | -92.62 |
| 2025-01-17 | -92.73 |
| 2025-01-16 | -92.73 |
| 2025-01-15 | -92.73 |
| 2025-01-14 | -91.97 |
| 2025-01-13 | -91.97 |
| 2025-01-10 | -91.97 |
| 2025-01-09 | -91.97 |
| 2025-01-08 | -92.41 |
| 2025-01-07 | -93.38 |
| 2025-01-06 | -92.62 |
| 2025-01-03 | -91.54 |
| 2025-01-02 | -91.54 |
| 2024-12-31 | -91.54 |
| 2024-12-30 | -91.54 |
| 2024-12-27 | -91.54 |
| 2024-12-24 | -91.54 |
| 2024-12-23 | -91.54 |
| 2024-12-20 | -91.54 |
| 2024-12-19 | -91.54 |
| 2024-12-18 | -91.43 |
| 2024-12-17 | -91.32 |
| 2024-12-16 | -91.32 |
| 2024-12-13 | -91.11 |
| 2024-12-12 | -91.00 |
| 2024-12-11 | -91.32 |
| 2024-12-10 | -90.56 |
| 2024-12-09 | -89.91 |
| 2024-12-06 | -89.80 |
| 2024-12-05 | -89.70 |
| 2024-12-04 | -89.70 |
| 2024-12-03 | -89.59 |
| 2024-12-02 | -89.59 |
| 2024-11-29 | -89.59 |
| 2024-11-28 | -89.59 |
| 2024-11-27 | -89.59 |
| 2024-11-26 | -89.59 |
| 2024-11-25 | -89.59 |
| 2024-11-22 | -89.59 |
| 2024-11-21 | -89.59 |
| 2024-11-20 | -89.59 |
| 2024-11-19 | -89.59 |
| 2024-11-18 | -89.59 |
| 2024-11-15 | -89.48 |
| 2024-11-14 | -89.48 |
| 2024-11-13 | -89.48 |
| 2024-11-12 | -89.48 |
| 2024-11-11 | -89.48 |
| 2024-11-08 | -89.48 |
| 2024-11-07 | -89.26 |
| 2024-11-06 | -89.26 |
| 2024-11-05 | -89.26 |
| 2024-11-04 | -89.26 |
| 2024-11-01 | -91.00 |
| 2024-10-31 | -91.00 |
| 2024-10-30 | -89.37 |
| 2024-10-29 | -89.37 |
| 2024-10-28 | -89.37 |
| 2024-10-25 | -89.15 |
| 2024-10-24 | -89.15 |
| 2024-10-23 | -89.15 |
| 2024-10-22 | -90.67 |
| 2024-10-21 | -89.15 |
| 2024-10-18 | -89.15 |
| 2024-10-17 | -88.94 |
| 2024-10-16 | -89.59 |
| 2024-10-15 | -89.59 |
| 2024-10-14 | -89.59 |
| 2024-10-10 | -89.59 |
| 2024-10-09 | -89.15 |
| 2024-10-08 | -87.42 |
| 2024-10-07 | -86.12 |
| 2024-10-04 | -87.20 |
| 2024-10-03 | -87.42 |
| 2024-10-02 | -86.77 |
| 2024-09-30 | -86.33 |
| 2024-09-27 | -89.91 |
| 2024-09-26 | -89.37 |
| 2024-09-25 | -89.15 |
| 2024-09-24 | -88.94 |
| 2024-09-23 | -89.59 |
| 2024-09-20 | -89.70 |
| 2024-09-19 | -92.19 |
| 2024-09-17 | -92.19 |
| 2024-09-16 | -92.19 |
| 2024-09-13 | -92.19 |
| 2024-09-12 | -90.56 |
| 2024-09-11 | -90.56 |
| 2024-09-10 | -90.56 |
| 2024-09-09 | -91.00 |
| 2024-09-05 | -90.78 |
| 2024-09-04 | -91.76 |
| 2024-09-03 | -91.32 |
| 2024-09-02 | -91.32 |
| 2024-08-30 | -91.32 |
| 2024-08-29 | -91.32 |
| 2024-08-28 | -91.32 |
| 2024-08-27 | -91.32 |
| 2024-08-26 | -91.32 |
| 2024-08-23 | -92.08 |
| 2024-08-22 | -92.19 |
| 2024-08-21 | -90.89 |
| 2024-08-20 | -90.56 |
| 2024-08-19 | -90.46 |
| 2024-08-16 | -90.67 |
| 2024-08-15 | -90.67 |
| 2024-08-14 | -90.67 |
| 2024-08-13 | -90.67 |
| 2024-08-12 | -90.46 |
| 2024-08-09 | -90.56 |
| 2024-08-08 | -90.56 |
| 2024-08-07 | -90.56 |
| 2024-08-06 | -90.46 |
| 2024-08-05 | -89.15 |
| 2024-08-02 | -89.15 |
| 2024-08-01 | -89.15 |
| 2024-07-31 | -88.50 |
| 2024-07-30 | -88.50 |
| 2024-07-29 | -87.85 |
| 2024-07-26 | -87.85 |
| 2024-07-25 | -87.85 |
| 2024-07-24 | -87.85 |
| 2024-07-23 | -87.85 |
| 2024-07-22 | -87.64 |
| 2024-07-19 | -87.64 |
| 2024-07-18 | -87.85 |
| 2024-07-17 | -87.42 |
| 2024-07-16 | -86.98 |
| 2024-07-15 | -86.98 |
| 2024-07-12 | -86.98 |
| 2024-07-11 | -86.98 |
| 2024-07-10 | -87.20 |
| 2024-07-09 | -87.20 |
| 2024-07-08 | -86.12 |
| 2024-07-05 | -86.12 |
| 2024-07-04 | -86.12 |
| 2024-07-03 | -86.98 |
| 2024-07-02 | -86.98 |
| 2024-06-28 | -86.98 |
| 2024-06-27 | -86.98 |
| 2024-06-26 | -87.20 |
| 2024-06-25 | -88.50 |
| 2024-06-24 | -87.20 |
| 2024-06-21 | -86.98 |
| 2024-06-20 | -86.98 |
| 2024-06-19 | -88.72 |
| 2024-06-18 | -88.72 |
| 2024-06-17 | -88.72 |
| 2024-06-14 | -88.50 |
| 2024-06-13 | -88.50 |
| 2024-06-12 | -87.42 |
| 2024-06-11 | -87.42 |
| 2024-06-07 | -87.64 |
| 2024-06-06 | -87.85 |
| 2024-06-05 | -87.64 |
| 2024-06-04 | -87.64 |
| 2024-06-03 | -86.33 |
| 2024-05-31 | -86.33 |
| 2024-05-30 | -86.33 |
| 2024-05-29 | -86.33 |
| 2024-05-28 | -86.33 |
| 2024-05-27 | -86.33 |
| 2024-05-24 | -86.55 |
| 2024-05-23 | -85.90 |
| 2024-05-22 | -85.90 |
| 2024-05-21 | -85.47 |
| 2024-05-20 | -84.16 |
| 2024-05-17 | -85.68 |
| 2024-05-16 | -85.90 |
| 2024-05-14 | -84.82 |
| 2024-05-13 | -84.82 |
| 2024-05-10 | -83.30 |
| 2024-05-09 | -82.86 |
| 2024-05-08 | -84.60 |
| 2024-05-07 | -84.38 |
| 2024-05-06 | -84.16 |
| 2024-05-03 | -83.30 |
| 2024-05-02 | -82.43 |
| 2024-04-30 | -83.08 |
| 2024-04-29 | -82.00 |
| 2024-04-26 | -80.04 |
| 2024-04-25 | -86.55 |
| 2024-04-24 | -86.55 |
| 2024-04-23 | -86.55 |
| 2024-04-22 | -86.55 |
| 2024-04-19 | -86.55 |
| 2024-04-18 | -86.55 |
| 2024-04-17 | -86.55 |
| 2024-04-16 | -86.55 |
| 2024-04-15 | -86.55 |
| 2024-04-12 | -86.55 |
| 2024-04-11 | -86.55 |
| 2024-04-10 | -86.55 |
| 2024-04-09 | -86.55 |
| 2024-04-08 | -86.55 |
| 2024-04-05 | -86.55 |
| 2024-04-03 | -86.55 |
| 2024-04-02 | -86.55 |
| 2024-03-28 | -86.55 |
| 2024-03-27 | -86.55 |
| 2024-03-26 | -86.12 |
| 2024-03-25 | -85.68 |
| 2024-03-22 | -86.77 |
| 2024-03-21 | -84.16 |
| 2024-03-20 | -84.16 |
| 2024-03-19 | -82.00 |
| 2024-03-18 | -82.00 |
| 2024-03-15 | -81.78 |
| 2024-03-14 | -81.78 |
| 2024-03-13 | -81.78 |
| 2024-03-12 | -81.56 |
| 2024-03-11 | -81.13 |
| 2024-03-08 | -80.69 |
| 2024-03-07 | -80.48 |
| 2024-03-06 | -80.04 |
| 2024-03-05 | -78.74 |
| 2024-03-04 | -78.74 |
| 2024-03-01 | -78.74 |
| 2024-02-29 | -78.74 |
| 2024-02-28 | -78.74 |
| 2024-02-27 | -78.74 |
| 2024-02-26 | -78.74 |
| 2024-02-23 | -78.74 |
| 2024-02-22 | -78.74 |
| 2024-02-21 | -78.74 |
| 2024-02-20 | -78.74 |
| 2024-02-19 | -78.74 |
| 2024-02-16 | -78.74 |
| 2024-02-15 | -78.52 |
| 2024-02-14 | -78.09 |
| 2024-02-09 | -78.09 |
| 2024-02-08 | -78.31 |
| 2024-02-07 | -78.31 |
| 2024-02-06 | -78.31 |
| 2024-02-05 | -78.31 |
| 2024-02-02 | -78.09 |
| 2024-02-01 | -78.09 |
| 2024-01-31 | -78.09 |
| 2024-01-30 | -78.09 |
| 2024-01-29 | -75.49 |
| 2024-01-26 | -75.49 |
| 2024-01-25 | -75.49 |
| 2024-01-24 | -74.40 |
| 2024-01-23 | -73.97 |
| 2024-01-22 | -73.97 |
| 2024-01-19 | -73.97 |
| 2024-01-18 | -73.32 |
| 2024-01-17 | -73.32 |
| 2024-01-16 | -73.32 |
| 2024-01-15 | -73.32 |
| 2024-01-12 | -73.97 |
| 2024-01-11 | -75.49 |
| 2024-01-10 | -75.49 |
| 2024-01-09 | -75.27 |
| 2024-01-08 | -77.87 |
| 2024-01-05 | -77.87 |
| 2024-01-04 | -77.87 |
| 2024-01-03 | -77.87 |
| 2024-01-02 | -77.87 |
| 2023-12-29 | -77.87 |
| 2023-12-28 | -77.87 |
| 2023-12-27 | -77.87 |
| 2023-12-22 | -79.83 |
| 2023-12-21 | -79.83 |
| 2023-12-20 | -80.26 |
| 2023-12-19 | -80.26 |
| 2023-12-18 | -77.66 |
| 2023-12-15 | -77.66 |
| 2023-12-14 | -81.13 |
| 2023-12-13 | -81.56 |
| 2023-12-12 | -80.48 |
| 2023-12-11 | -78.96 |
| 2023-12-08 | -78.96 |
| 2023-12-07 | -78.96 |
| 2023-12-06 | -78.96 |
| 2023-12-05 | -78.52 |
| 2023-12-04 | -76.57 |
| 2023-12-01 | -75.49 |
| 2023-11-30 | -75.49 |
| 2023-11-29 | -75.05 |
| 2023-11-28 | -75.05 |
| 2023-11-27 | -75.92 |
| 2023-11-24 | -74.62 |
| 2023-11-23 | -76.36 |
| 2023-11-22 | -68.55 |
| 2023-11-21 | -68.55 |
| 2023-11-20 | -68.55 |
| 2023-11-17 | -68.55 |
| 2023-11-16 | -68.55 |
| 2023-11-15 | -68.55 |
| 2023-11-14 | -68.55 |
| 2023-11-13 | -68.55 |
| 2023-11-10 | -68.55 |
| 2023-11-09 | -68.55 |
| 2023-11-08 | -68.55 |
| 2023-11-07 | -68.55 |
| 2023-11-06 | -68.55 |
| 2023-11-03 | -68.55 |
| 2023-11-02 | -63.12 |
| 2023-11-01 | -63.12 |
| 2023-10-31 | -63.12 |
| 2023-10-30 | -63.12 |
| 2023-10-27 | -63.12 |
| 2023-10-26 | -63.12 |
| 2023-10-25 | -63.12 |
| 2023-10-24 | -67.25 |
| 2023-10-20 | -67.03 |
| 2023-10-19 | -67.03 |
| 2023-10-18 | -64.86 |
| 2023-10-17 | -61.82 |
| 2023-10-16 | -59.87 |
| 2023-10-13 | -59.00 |
| 2023-10-12 | -58.35 |
| 2023-10-11 | -61.17 |
| 2023-10-10 | -61.39 |
| 2023-10-09 | -51.84 |
| 2023-10-06 | -46.85 |
| 2023-10-05 | -42.52 |
| 2023-10-04 | -39.48 |
| 2023-10-03 | -39.91 |
| 2023-09-29 | -35.57 |
| 2023-09-28 | -38.18 |
| 2023-09-27 | -36.01 |
| 2023-09-26 | -34.49 |
| 2023-09-25 | -34.06 |
| 2023-09-22 | -29.50 |
| 2023-09-21 | -31.89 |
| 2023-09-20 | -35.79 |
| 2023-09-19 | -35.57 |
| 2023-09-18 | -38.39 |
| 2023-09-15 | -35.79 |
| 2023-09-14 | -32.75 |
| 2023-09-13 | -32.32 |
| 2023-09-12 | -32.32 |
| 2023-09-11 | -31.89 |
| 2023-09-07 | -31.89 |
| 2023-09-06 | -31.89 |
| 2023-09-05 | -31.89 |
| 2023-09-04 | -29.07 |
| 2023-08-31 | -28.20 |
| 2023-08-30 | -30.59 |
| 2023-08-29 | -30.80 |
| 2023-08-28 | -29.93 |
| 2023-08-25 | -31.67 |
| 2023-08-24 | -25.81 |
| 2023-08-23 | -24.73 |
| 2023-08-22 | -24.30 |
| 2023-08-21 | -24.08 |
| 2023-08-18 | -24.08 |
| 2023-08-17 | -25.16 |
| 2023-08-16 | -27.98 |
| 2023-08-15 | -27.98 |
| 2023-08-14 | -28.42 |
| 2023-08-11 | -26.25 |
| 2023-08-10 | -26.25 |
| 2023-08-09 | -26.25 |
| 2023-08-08 | -26.25 |
| 2023-08-07 | -26.25 |
| 2023-08-04 | -26.25 |
| 2023-08-03 | -26.25 |
| 2023-08-02 | -26.25 |
| 2023-08-01 | -7.81 |
| 2023-07-31 | -7.81 |
| 2023-07-28 | -7.81 |
| 2023-07-27 | -7.81 |
| 2023-07-26 | -7.81 |
| 2023-07-25 | -7.81 |
| 2023-07-24 | -7.81 |
| 2023-07-21 | -7.81 |
| 2023-07-20 | -7.81 |
| 2023-07-19 | -7.81 |
| 2023-07-18 | -7.81 |
| 2023-07-14 | -7.81 |
| 2023-07-13 | -7.81 |
| 2023-07-12 | -7.81 |
| 2023-07-11 | -7.81 |
| 2023-07-10 | -7.81 |
| 2023-07-07 | -7.81 |
| 2023-07-06 | -7.81 |
| 2023-07-05 | -7.81 |
| 2023-07-04 | -7.81 |
| 2023-07-03 | -7.81 |
| 2023-06-30 | -7.81 |
| 2023-06-29 | -7.81 |
| 2023-06-28 | -7.81 |
| 2023-06-27 | -7.81 |
| 2023-06-26 | -7.81 |
| 2023-06-23 | -7.81 |
| 2023-06-21 | -7.81 |
| 2023-06-20 | -7.81 |
| 2023-06-19 | -6.72 |
| 2023-06-16 | -0.22 |
| 2023-06-15 | -5.64 |
| 2023-06-14 | -13.23 |
| 2023-06-13 | -14.75 |
| 2023-06-12 | -9.98 |
| 2023-06-09 | -14.10 |
| 2023-06-08 | -10.20 |
| 2023-06-07 | -14.53 |
| 2023-06-06 | -12.80 |
| 2023-06-05 | -18.44 |
| 2023-06-02 | -18.44 |
| 2023-06-01 | -17.14 |
| 2023-05-31 | -17.14 |
| 2023-05-30 | -16.92 |
| 2023-05-29 | -16.92 |
| 2023-05-25 | -16.70 |
| 2023-05-24 | -15.62 |
| 2023-05-23 | -15.62 |
| 2023-05-22 | -15.62 |
| 2023-05-19 | -15.62 |
| 2023-05-18 | -15.62 |
| 2023-05-17 | -15.62 |
| 2023-05-16 | -15.62 |
| 2023-05-15 | -15.40 |
| 2023-05-12 | -15.40 |
| 2023-05-11 | -12.58 |
| 2023-05-10 | -12.58 |
| 2023-05-09 | -12.58 |
| 2023-05-08 | -12.58 |
| 2023-05-05 | -12.58 |
| 2023-05-04 | -12.58 |
| 2023-05-03 | -12.58 |
| 2023-05-02 | -12.58 |
| 2023-04-28 | -12.58 |
| 2023-04-27 | -12.58 |
| 2023-04-26 | -12.58 |
| 2023-04-25 | -12.58 |
| 2023-04-24 | -12.58 |
| 2023-04-21 | -12.58 |
| 2023-04-20 | -12.58 |
| 2023-04-19 | -12.58 |
| 2023-04-18 | -12.58 |
| 2023-04-17 | -12.58 |
| 2023-04-14 | -12.58 |
| 2023-04-13 | -12.15 |
| 2023-04-12 | -12.15 |
| 2023-04-11 | -11.28 |
| 2023-04-06 | -11.28 |
| 2023-04-04 | -9.11 |
| 2023-04-03 | -8.89 |
| 2023-03-31 | -8.89 |
| 2023-03-30 | -8.89 |
| 2023-03-29 | -8.89 |
| 2023-03-28 | -8.89 |
| 2023-03-27 | -9.11 |
| 2023-03-24 | -8.89 |
| 2023-03-23 | -8.89 |
| 2023-03-22 | -8.89 |
| 2023-03-21 | -8.89 |
| 2023-03-20 | -8.89 |
| 2023-03-17 | -8.89 |
| 2023-03-16 | -8.89 |
| 2023-03-15 | -8.89 |
| 2023-03-14 | -8.89 |
| 2023-03-13 | -4.56 |
| 2023-03-10 | -4.56 |
| 2023-03-09 | -4.56 |
| 2023-03-08 | -4.56 |
| 2023-03-07 | -4.56 |
| 2023-03-06 | -4.56 |
| 2023-03-03 | -4.56 |
| 2023-03-02 | -4.56 |
| 2023-03-01 | -4.56 |
| 2023-02-28 | -8.03 |
| 2023-02-27 | -8.03 |
| 2023-02-24 | -8.03 |
| 2023-02-23 | -7.81 |
| 2023-02-22 | -7.59 |
| 2023-02-21 | -6.72 |
| 2023-02-20 | -6.72 |
| 2023-02-17 | -6.72 |
| 2023-02-16 | -6.72 |
| 2023-02-15 | -6.72 |
| 2023-02-14 | -6.72 |
| 2023-02-13 | -6.72 |
| 2023-02-10 | -6.72 |
| 2023-02-09 | -6.72 |
| 2023-02-08 | -6.72 |
| 2023-02-07 | -6.72 |
| 2023-02-06 | -6.72 |
| 2023-02-03 | -6.72 |
| 2023-02-02 | -7.16 |
| 2023-02-01 | -7.16 |
| 2023-01-31 | -2.39 |
| 2023-01-30 | -1.74 |
| 2023-01-27 | -0.87 |
| 2023-01-26 | -1.52 |
| 2023-01-20 | 5.21 |
| 2023-01-19 | 4.99 |
| 2023-01-18 | 4.99 |
| 2023-01-17 | 4.99 |
| 2023-01-16 | 4.99 |
| 2023-01-13 | 4.99 |
| 2023-01-12 | 4.99 |
| 2023-01-11 | 4.99 |
| 2023-01-10 | 4.99 |
| 2023-01-09 | 4.99 |
| 2023-01-06 | 4.77 |
| 2023-01-05 | 4.34 |
| 2023-01-04 | 3.69 |
| 2023-01-03 | 3.04 |
| 2022-12-30 | 2.17 |
| 2022-12-29 | 1.52 |
| 2022-12-28 | 1.52 |
| 2022-12-23 | -3.04 |
| 2022-12-22 | -7.81 |
| 2022-12-21 | -25.16 |
| 2022-12-20 | -45.12 |
| 2022-12-19 | -45.12 |
| 2022-12-16 | -45.77 |
| 2022-12-15 | -45.77 |
| 2022-12-14 | -46.20 |
| 2022-12-13 | -50.33 |
| 2022-12-12 | -47.72 |
| 2022-12-09 | -43.60 |
| 2022-12-08 | -43.60 |
| 2022-12-07 | -43.60 |
| 2022-12-06 | -43.60 |
| 2022-12-05 | -43.60 |
| 2022-12-02 | -43.60 |
| 2022-12-01 | -52.71 |
| 2022-11-30 | -44.69 |
| 2022-11-29 | -44.25 |
| 2022-11-28 | -44.25 |
| 2022-11-25 | -44.25 |
| 2022-11-24 | -43.82 |
| 2022-11-23 | -43.82 |
| 2022-11-22 | -43.82 |
| 2022-11-21 | -43.60 |
| 2022-11-18 | -43.60 |
| 2022-11-17 | -43.60 |
| 2022-11-16 | -43.60 |
| 2022-11-15 | -42.52 |
| 2022-11-14 | -40.56 |
| 2022-11-11 | -39.91 |
| 2022-11-10 | -39.91 |
| 2022-11-09 | -39.91 |
| 2022-11-08 | -39.91 |
| 2022-11-07 | -39.91 |
| 2022-11-04 | -39.91 |
| 2022-11-03 | -39.70 |
| 2022-11-02 | -39.48 |
| 2022-11-01 | -39.26 |
| 2022-10-31 | -38.18 |
| 2022-10-28 | -37.31 |
| 2022-10-27 | -37.31 |
| 2022-10-26 | -37.31 |
| 2022-10-25 | -36.66 |
| 2022-10-24 | -33.62 |
| 2022-10-21 | -30.37 |
| 2022-10-20 | -30.37 |
| 2022-10-19 | -30.37 |
| 2022-10-18 | -30.37 |
| 2022-10-17 | -30.37 |
| 2022-10-14 | -29.50 |
| 2022-10-13 | -27.55 |
| 2022-10-12 | -27.55 |
| 2022-10-11 | -23.64 |
| 2022-10-10 | -19.31 |
| 2022-10-07 | -18.66 |
| 2022-10-06 | -17.35 |
| 2022-10-05 | -15.18 |
| 2022-10-03 | -14.32 |
| 2022-09-30 | -13.23 |
| 2022-09-29 | -13.23 |
| 2022-09-28 | -12.80 |
| 2022-09-27 | -12.80 |
| 2022-09-26 | -8.89 |
| 2022-09-23 | -7.38 |
| 2022-09-22 | -4.56 |
| 2022-09-21 | -2.39 |
| 2022-09-20 | -2.39 |
| 2022-09-19 | -2.39 |
| 2022-09-16 | -1.52 |
| 2022-09-15 | -1.52 |
| 2022-09-14 | -2.60 |
| 2022-09-13 | -2.39 |
| 2022-09-09 | -2.39 |
| 2022-09-08 | -3.04 |
| 2022-09-07 | -3.04 |
| 2022-09-06 | -3.04 |
| 2022-09-05 | -3.04 |
| 2022-09-02 | -3.04 |
| 2022-09-01 | -3.04 |
| 2022-08-31 | -2.82 |
| 2022-08-30 | -3.04 |
| 2022-08-29 | -3.04 |
| 2022-08-26 | -3.04 |
| 2022-08-25 | -3.04 |
| 2022-08-24 | -3.04 |
| 2022-08-23 | -3.04 |
| 2022-08-22 | -3.04 |
| 2022-08-19 | -3.04 |
| 2022-08-18 | -2.39 |
| 2022-08-17 | -2.39 |
| 2022-08-16 | -2.39 |
| 2022-08-15 | -3.69 |
| 2022-08-12 | -3.69 |
| 2022-08-11 | -2.39 |
| 2022-08-10 | -2.39 |
| 2022-08-09 | -2.39 |
| 2022-08-08 | -2.39 |
| 2022-08-05 | -2.39 |
| 2022-08-04 | -2.39 |
| 2022-08-03 | -2.39 |
| 2022-08-02 | -8.24 |
| 2022-08-01 | -8.24 |
| 2022-07-29 | -8.24 |
| 2022-07-28 | -8.89 |
| 2022-07-27 | -8.89 |
| 2022-07-26 | -11.06 |
| 2022-07-25 | -14.75 |
| 2022-07-22 | -14.75 |
| 2022-07-21 | -14.75 |
| 2022-07-20 | -15.84 |
| 2022-07-19 | -15.84 |
| 2022-07-18 | -15.84 |
| 2022-07-15 | -15.84 |
| 2022-07-14 | -15.84 |
| 2022-07-13 | -15.84 |
| 2022-07-12 | -16.49 |
| 2022-07-11 | -16.49 |
| 2022-07-08 | -16.49 |
| 2022-07-07 | -16.49 |
| 2022-07-06 | -15.84 |
| 2022-07-05 | -17.57 |
| 2022-07-04 | -16.49 |
| 2022-06-30 | -16.49 |
| 2022-06-29 | -16.70 |
| 2022-06-28 | -16.70 |
| 2022-06-27 | -16.70 |
| 2022-06-24 | -16.70 |
| 2022-06-23 | -15.18 |
| 2022-06-22 | -12.80 |
| 2022-06-21 | -12.80 |
| 2022-06-20 | -12.80 |
| 2022-06-17 | -12.80 |
| 2022-06-16 | -12.80 |
| 2022-06-15 | -12.80 |
| 2022-06-14 | -11.93 |
| 2022-06-13 | -11.93 |
| 2022-06-10 | -8.46 |
| 2022-06-09 | -8.89 |
| 2022-06-08 | -10.41 |
| 2022-06-07 | -10.41 |
| 2022-06-06 | -7.38 |
| 2022-06-02 | -5.64 |
| 2022-06-01 | -3.04 |
| 2022-05-31 | -1.74 |
| 2022-05-30 | -1.08 |
| 2022-05-27 | -1.08 |
| 2022-05-26 | -1.30 |
| 2022-05-25 | -0.43 |
| 2022-05-24 | 2.17 |
| 2022-05-23 | 2.60 |
| 2022-05-20 | 2.60 |
| 2022-05-19 | 2.17 |
| 2022-05-18 | 2.17 |
| 2022-05-17 | 1.95 |
| 2022-05-16 | 3.69 |
| 2022-05-13 | 4.12 |
| 2022-05-12 | 6.29 |
| 2022-05-11 | 11.28 |
| 2022-05-10 | 10.63 |
| 2022-05-06 | 10.63 |
| 2022-05-05 | 10.63 |
| 2022-05-04 | 10.63 |
| 2022-05-03 | 10.63 |
| 2022-04-29 | 10.63 |
| 2022-04-28 | 10.63 |
| 2022-04-27 | 10.63 |
| 2022-04-26 | 10.63 |
| 2022-04-25 | 16.92 |
| 2022-04-22 | 16.92 |
| 2022-04-21 | 16.92 |
| 2022-04-20 | 16.92 |
| 2022-04-19 | 16.92 |
| 2022-04-14 | 16.92 |
| 2022-04-13 | 16.92 |
| 2022-04-12 | 16.92 |
| 2022-04-11 | 16.92 |
| 2022-04-08 | 16.92 |
| 2022-04-07 | 16.92 |
| 2022-04-06 | 16.92 |
| 2022-04-04 | 16.92 |
| 2022-04-01 | 16.92 |
| 2022-03-31 | 17.14 |
| 2022-03-30 | 17.14 |
| 2022-03-29 | 17.14 |
| 2022-03-28 | 18.44 |
| 2022-03-25 | 18.44 |
| 2022-03-24 | 18.44 |
| 2022-03-23 | 18.44 |
| 2022-03-22 | 18.44 |
| 2022-03-21 | 18.44 |
| 2022-03-18 | 18.44 |
| 2022-03-17 | 18.44 |
| 2022-03-16 | 18.44 |
| 2022-03-15 | 18.44 |
| 2022-03-14 | 18.44 |
| 2022-03-11 | 18.44 |
| 2022-03-10 | 18.44 |
| 2022-03-09 | 18.66 |
| 2022-03-08 | 18.66 |
| 2022-03-07 | 18.66 |
| 2022-03-04 | 20.61 |
| 2022-03-03 | 23.64 |
| 2022-03-02 | 26.46 |
| 2022-03-01 | 29.72 |
| 2022-02-28 | 29.72 |
| 2022-02-25 | 32.32 |
| 2022-02-24 | 32.10 |
| 2022-02-23 | 32.32 |
| 2022-02-22 | 32.32 |
| 2022-02-21 | 34.06 |
| 2022-02-18 | 36.23 |
| 2022-02-17 | 36.66 |
| 2022-02-16 | 35.79 |
| 2022-02-15 | 34.49 |
| 2022-02-14 | 32.32 |
| 2022-02-11 | 31.45 |
| 2022-02-10 | 31.67 |
| 2022-02-09 | 33.19 |
| 2022-02-08 | 35.57 |
| 2022-02-07 | 35.36 |
| 2022-02-04 | 36.44 |
| 2022-01-31 | 36.23 |
| 2022-01-28 | 34.49 |
| 2022-01-27 | 33.84 |
| 2022-01-26 | 33.84 |
| 2022-01-25 | 32.75 |
| 2022-01-24 | 34.49 |
| 2022-01-21 | 36.01 |
| 2022-01-20 | 35.57 |
| 2022-01-19 | 34.27 |
| 2022-01-18 | 35.36 |
| 2022-01-17 | 38.61 |
| 2022-01-14 | 33.84 |
| 2022-01-13 | 37.09 |
| 2022-01-12 | 42.52 |
| 2022-01-11 | 45.12 |
| 2022-01-10 | 47.29 |
| 2022-01-07 | 47.51 |
| 2022-01-06 | 47.29 |
| 2022-01-05 | 44.25 |
| 2022-01-04 | 40.13 |
| 2022-01-03 | 41.00 |
| 2021-12-31 | 36.66 |
| 2021-12-30 | 34.49 |
| 2021-12-29 | 33.19 |
| 2021-12-28 | 32.32 |
| 2021-12-24 | 26.03 |
| 2021-12-23 | 22.99 |
| 2021-12-22 | 22.78 |
| 2021-12-21 | 20.39 |
| 2021-12-20 | 18.87 |
| 2021-12-17 | 17.57 |
| 2021-12-16 | 17.14 |
| 2021-12-15 | 14.97 |
| 2021-12-14 | 9.11 |
| 2021-12-13 | 1.95 |
| 2021-12-10 | -2.39 |
| 2021-12-09 | -15.40 |
| 2021-12-08 | -18.87 |
| 2021-12-07 | -19.31 |
| 2021-12-06 | -19.52 |
| 2021-12-03 | -18.87 |
| 2021-12-02 | -19.74 |
| 2021-12-01 | -19.74 |
| 2021-11-30 | -16.70 |
| 2021-11-29 | -14.53 |
| 2021-11-26 | -15.40 |
| 2021-11-25 | -15.62 |
| 2021-11-24 | -18.00 |
| 2021-11-23 | -19.74 |
| 2021-11-22 | -11.28 |
| 2021-11-19 | -7.81 |
| 2021-11-18 | 1.95 |
| 2021-11-17 | 3.04 |
| 2021-11-16 | 2.82 |
| 2021-11-15 | 2.39 |
| 2021-11-12 | 2.39 |
| 2021-11-11 | 2.39 |
| 2021-11-10 | 3.04 |
| 2021-11-09 | 1.95 |
| 2021-11-08 | 0.87 |
| 2021-11-05 | 0.87 |
| 2021-11-04 | 0.87 |
| 2021-11-03 | 4.12 |
| 2021-11-02 | 8.03 |
| 2021-11-01 | 12.58 |
| 2021-10-29 | 13.45 |
| 2021-10-28 | 19.31 |
| 2021-10-27 | 18.87 |
| 2021-10-26 | 18.22 |
| 2021-10-25 | 14.75 |
| 2021-10-22 | 14.53 |
| 2021-10-21 | 11.28 |
| 2021-10-20 | 10.85 |
| 2021-10-19 | 12.80 |
| 2021-10-18 | 16.92 |
| 2021-10-15 | 19.31 |
| 2021-10-12 | 21.48 |
| 2021-10-11 | 22.99 |
| 2021-10-08 | 24.30 |
| 2021-10-07 | 24.95 |
| 2021-10-06 | 25.60 |
| 2021-10-05 | 25.38 |
| 2021-10-04 | 25.16 |
| 2021-09-30 | 25.16 |
| 2021-09-29 | 27.11 |
| 2021-09-28 | 26.90 |
| 2021-09-27 | 27.33 |
| 2021-09-24 | 27.33 |
| 2021-09-23 | 27.33 |
| 2021-09-21 | 29.50 |
| 2021-09-20 | 28.85 |
| 2021-09-17 | 27.98 |
| 2021-09-16 | 27.98 |
| 2021-09-15 | 28.63 |
| 2021-09-14 | 28.63 |
| 2021-09-13 | 30.15 |
| 2021-09-10 | 31.02 |
| 2021-09-09 | 36.44 |
| 2021-09-08 | 30.59 |
| 2021-09-07 | 35.36 |
| 2021-09-06 | 21.48 |
| 2021-09-03 | 15.40 |
| 2021-09-02 | 13.88 |
| 2021-09-01 | 13.88 |
| 2021-08-31 | 13.67 |
| 2021-08-30 | 12.36 |
| 2021-08-27 | 12.36 |
| 2021-08-26 | 9.54 |
| 2021-08-25 | 8.46 |
| 2021-08-24 | 8.46 |
| 2021-08-23 | 8.24 |
| 2021-08-20 | 8.03 |
| 2021-08-19 | 8.46 |
| 2021-08-18 | 8.46 |
| 2021-08-17 | 8.46 |
| 2021-08-16 | 8.46 |
| 2021-08-13 | 8.46 |
| 2021-08-12 | 8.24 |
| 2021-08-11 | 8.68 |
| 2021-08-10 | 9.11 |
| 2021-08-09 | 8.46 |
| 2021-08-06 | 9.33 |
| 2021-08-05 | 8.68 |
| 2021-08-04 | 8.46 |
| 2021-08-03 | 8.24 |
| 2021-08-02 | 8.24 |
| 2021-07-30 | 8.03 |
| 2021-07-29 | 6.51 |
| 2021-07-28 | 6.29 |
| 2021-07-27 | 1.95 |
| 2021-07-26 | 8.03 |
| 2021-07-23 | 8.46 |
| 2021-07-22 | 8.24 |
| 2021-07-21 | 8.03 |
| 2021-07-20 | 8.24 |
| 2021-07-19 | 9.33 |
| 2021-07-16 | 7.81 |
| 2021-07-15 | 8.03 |
| 2021-07-14 | 7.81 |
| 2021-07-13 | 8.24 |
| 2021-07-12 | 8.24 |
| 2021-07-09 | 7.81 |
| 2021-07-08 | 7.59 |
| 2021-07-07 | 8.03 |
| 2021-07-06 | 7.16 |
| 2021-07-05 | 7.59 |
| 2021-07-02 | 8.24 |
| 2021-06-30 | 7.81 |
| 2021-06-29 | 8.24 |
| 2021-06-28 | 9.33 |
| 2021-06-25 | 7.81 |
| 2021-06-24 | 9.11 |
| 2021-06-23 | 10.63 |
| 2021-06-22 | 10.41 |
| 2021-06-21 | 11.93 |
| 2021-06-18 | 11.28 |
| 2021-06-17 | 10.63 |
| 2021-06-16 | 8.89 |
| 2021-06-15 | 6.29 |
| 2021-06-11 | 6.94 |
| 2021-06-10 | 9.98 |
| 2021-06-09 | 13.02 |
| 2021-06-08 | 14.10 |
| 2021-06-07 | 11.71 |
| 2021-06-04 | 10.85 |
| 2021-06-03 | 12.80 |
| 2021-06-02 | 9.33 |
| 2021-06-01 | 5.86 |
| 2021-05-31 | 4.99 |
| 2021-05-28 | 3.69 |
| 2021-05-27 | 8.46 |
| 2021-05-26 | 8.24 |
| 2021-05-25 | 7.16 |
| 2021-05-24 | 6.94 |
| 2021-05-21 | 6.07 |
| 2021-05-20 | 5.64 |
| 2021-05-18 | 5.64 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | -0.22 |
| 2021-05-13 | -0.43 |
| 2021-05-12 | -0.22 |
| 2021-05-11 | -0.43 |
| 2021-05-10 | 0.87 |
| 2021-05-07 | 1.52 |
| 2021-05-06 | 1.74 |
| 2021-05-05 | 1.52 |
| 2021-05-04 | 1.74 |
| 2021-05-03 | 1.74 |
| 2021-04-30 | 1.52 |
| 2021-04-29 | 1.30 |
| 2021-04-28 | -0.65 |
| 2021-04-27 | -0.87 |
| 2021-04-26 | -0.65 |
| 2021-04-23 | -0.65 |
| 2021-04-22 | -0.43 |
| 2021-04-21 | -1.08 |
| 2021-04-20 | -0.65 |
| 2021-04-19 | -1.30 |
| 2021-04-16 | -1.30 |
| 2021-04-15 | -0.65 |
| 2021-04-14 | -0.22 |
| 2021-04-13 | -0.43 |
| 2021-04-12 | -1.08 |
| 2021-04-09 | -1.30 |
| 2021-04-08 | -2.60 |
| 2021-04-07 | -1.74 |
| 2021-04-01 | -1.30 |
| 2021-03-31 | -1.52 |
| 2021-03-30 | -0.43 |
| 2021-03-29 | 1.74 |
| 2021-03-26 | 1.95 |
| 2021-03-25 | 0.43 |
| 2021-03-24 | 1.08 |
| 2021-03-23 | 0.65 |
| 2021-03-22 | 0.87 |
| 2021-03-19 | 0.43 |
| 2021-03-18 | 0.22 |
| 2021-03-17 | 0.87 |
| 2021-03-16 | 2.60 |
| 2021-03-15 | 0.65 |
| 2021-03-12 | -2.60 |
| 2021-03-11 | -2.60 |
| 2021-03-10 | -2.82 |
| 2021-03-09 | -3.04 |
| 2021-03-08 | -1.74 |
| 2021-03-05 | -0.87 |
| 2021-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy