Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-09-30 | -98.94 |
| 2025-09-29 | -98.94 |
| 2025-09-26 | -98.99 |
| 2025-09-25 | -98.99 |
| 2025-09-24 | -98.94 |
| 2025-09-23 | -98.94 |
| 2025-09-22 | -98.99 |
| 2025-09-19 | -98.94 |
| 2025-09-18 | -98.94 |
| 2025-09-17 | -98.94 |
| 2025-09-16 | -98.94 |
| 2025-09-15 | -98.99 |
| 2025-09-12 | -98.99 |
| 2025-09-11 | -98.94 |
| 2025-09-10 | -98.94 |
| 2025-09-09 | -98.94 |
| 2025-09-08 | -98.99 |
| 2025-09-05 | -98.94 |
| 2025-09-04 | -98.94 |
| 2025-09-03 | -99.04 |
| 2025-09-02 | -99.04 |
| 2025-09-01 | -98.99 |
| 2025-08-29 | -98.99 |
| 2025-08-28 | -98.99 |
| 2025-08-27 | -98.94 |
| 2025-08-26 | -98.99 |
| 2025-08-25 | -98.94 |
| 2025-08-22 | -98.94 |
| 2025-08-21 | -98.99 |
| 2025-08-20 | -98.99 |
| 2025-08-19 | -98.99 |
| 2025-08-18 | -98.99 |
| 2025-08-15 | -98.99 |
| 2025-08-14 | -98.99 |
| 2025-08-13 | -98.94 |
| 2025-08-12 | -98.99 |
| 2025-08-11 | -98.99 |
| 2025-08-08 | -98.99 |
| 2025-08-07 | -98.94 |
| 2025-08-06 | -98.94 |
| 2025-08-05 | -98.94 |
| 2025-08-04 | -98.99 |
| 2025-08-01 | -98.99 |
| 2025-07-31 | -98.99 |
| 2025-07-30 | -98.94 |
| 2025-07-29 | -98.94 |
| 2025-07-28 | -98.94 |
| 2025-07-25 | -98.94 |
| 2025-07-24 | -98.88 |
| 2025-07-23 | -98.88 |
| 2025-07-22 | -98.94 |
| 2025-07-21 | -98.94 |
| 2025-07-18 | -98.94 |
| 2025-07-17 | -98.88 |
| 2025-07-16 | -98.88 |
| 2025-07-15 | -98.99 |
| 2025-07-14 | -98.94 |
| 2025-07-11 | -98.99 |
| 2025-07-10 | -98.99 |
| 2025-07-09 | -98.94 |
| 2025-07-08 | -98.99 |
| 2025-07-07 | -98.99 |
| 2025-07-04 | -98.94 |
| 2025-07-03 | -98.94 |
| 2025-07-02 | -98.99 |
| 2025-06-30 | -98.99 |
| 2025-06-27 | -98.94 |
| 2025-06-26 | -98.99 |
| 2025-06-25 | -98.99 |
| 2025-06-24 | -98.99 |
| 2025-06-23 | -98.99 |
| 2025-06-20 | -98.99 |
| 2025-06-19 | -98.99 |
| 2025-06-18 | -98.99 |
| 2025-06-17 | -99.04 |
| 2025-06-16 | -98.99 |
| 2025-06-13 | -99.04 |
| 2025-06-12 | -98.99 |
| 2025-06-11 | -98.99 |
| 2025-06-10 | -98.94 |
| 2025-06-09 | -98.94 |
| 2025-06-06 | -98.99 |
| 2025-06-05 | -98.94 |
| 2025-06-04 | -98.94 |
| 2025-06-03 | -98.94 |
| 2025-06-02 | -98.99 |
| 2025-05-30 | -98.99 |
| 2025-05-29 | -98.94 |
| 2025-05-28 | -98.88 |
| 2025-05-27 | -98.88 |
| 2025-05-26 | -98.94 |
| 2025-05-23 | -98.88 |
| 2025-05-22 | -98.88 |
| 2025-05-21 | -98.83 |
| 2025-05-20 | -98.83 |
| 2025-05-19 | -98.83 |
| 2025-05-16 | -98.83 |
| 2025-05-15 | -98.83 |
| 2025-05-14 | -98.72 |
| 2025-05-13 | -98.62 |
| 2025-05-12 | -98.72 |
| 2025-05-09 | -98.83 |
| 2025-05-08 | -98.72 |
| 2025-05-07 | -98.94 |
| 2025-05-06 | -98.94 |
| 2025-05-02 | -98.88 |
| 2025-04-30 | -98.94 |
| 2025-04-29 | -99.10 |
| 2025-04-28 | -99.10 |
| 2025-04-25 | -99.10 |
| 2025-04-24 | -99.10 |
| 2025-04-23 | -99.10 |
| 2025-04-22 | -99.10 |
| 2025-04-17 | -99.10 |
| 2025-04-16 | -99.10 |
| 2025-04-15 | -99.04 |
| 2025-04-14 | -99.04 |
| 2025-04-11 | -99.04 |
| 2025-04-10 | -99.10 |
| 2025-04-09 | -99.10 |
| 2025-04-08 | -99.04 |
| 2025-04-07 | -99.10 |
| 2025-04-03 | -98.99 |
| 2025-04-02 | -98.99 |
| 2025-04-01 | -99.04 |
| 2025-03-31 | -99.10 |
| 2025-03-28 | -99.10 |
| 2025-03-27 | -99.04 |
| 2025-03-26 | -99.04 |
| 2025-03-25 | -99.04 |
| 2025-03-24 | -98.99 |
| 2025-03-21 | -99.04 |
| 2025-03-20 | -99.04 |
| 2025-03-19 | -99.04 |
| 2025-03-18 | -99.04 |
| 2025-03-17 | -99.04 |
| 2025-03-14 | -99.04 |
| 2025-03-13 | -98.99 |
| 2025-03-12 | -99.04 |
| 2025-03-11 | -98.99 |
| 2025-03-10 | -98.99 |
| 2025-03-07 | -98.99 |
| 2025-03-06 | -98.99 |
| 2025-03-05 | -99.04 |
| 2025-03-04 | -98.99 |
| 2025-03-03 | -98.99 |
| 2025-02-28 | -98.99 |
| 2025-02-27 | -98.99 |
| 2025-02-26 | -98.99 |
| 2025-02-25 | -98.94 |
| 2025-02-24 | -98.94 |
| 2025-02-21 | -98.88 |
| 2025-02-20 | -98.88 |
| 2025-02-19 | -98.88 |
| 2025-02-18 | -98.88 |
| 2025-02-17 | -98.94 |
| 2025-02-14 | -98.88 |
| 2025-02-13 | -98.94 |
| 2025-02-12 | -98.99 |
| 2025-02-11 | -98.99 |
| 2025-02-10 | -99.04 |
| 2025-02-07 | -98.99 |
| 2025-02-06 | -98.99 |
| 2025-02-05 | -99.04 |
| 2025-02-04 | -98.94 |
| 2025-02-03 | -98.99 |
| 2025-01-28 | -98.99 |
| 2025-01-27 | -98.99 |
| 2025-01-24 | -98.99 |
| 2025-01-23 | -98.99 |
| 2025-01-22 | -99.04 |
| 2025-01-21 | -99.04 |
| 2025-01-20 | -98.99 |
| 2025-01-17 | -99.04 |
| 2025-01-16 | -98.99 |
| 2025-01-15 | -98.99 |
| 2025-01-14 | -99.04 |
| 2025-01-13 | -98.99 |
| 2025-01-10 | -99.04 |
| 2025-01-09 | -98.94 |
| 2025-01-08 | -99.04 |
| 2025-01-07 | -98.99 |
| 2025-01-06 | -98.94 |
| 2025-01-03 | -98.94 |
| 2025-01-02 | -98.83 |
| 2024-12-31 | -98.94 |
| 2024-12-30 | -98.99 |
| 2024-12-27 | -98.99 |
| 2024-12-24 | -98.99 |
| 2024-12-23 | -99.04 |
| 2024-12-20 | -99.04 |
| 2024-12-19 | -98.99 |
| 2024-12-18 | -98.94 |
| 2024-12-17 | -98.94 |
| 2024-12-16 | -98.88 |
| 2024-12-13 | -98.88 |
| 2024-12-12 | -98.88 |
| 2024-12-11 | -98.83 |
| 2024-12-10 | -98.83 |
| 2024-12-09 | -98.88 |
| 2024-12-06 | -98.94 |
| 2024-12-05 | -98.88 |
| 2024-12-04 | -98.83 |
| 2024-12-03 | -98.88 |
| 2024-12-02 | -98.83 |
| 2024-11-29 | -98.83 |
| 2024-11-28 | -98.83 |
| 2024-11-27 | -98.78 |
| 2024-11-26 | -98.78 |
| 2024-11-25 | -98.78 |
| 2024-11-22 | -98.72 |
| 2024-11-21 | -98.72 |
| 2024-11-20 | -98.67 |
| 2024-11-19 | -98.67 |
| 2024-11-18 | -98.67 |
| 2024-11-15 | -98.62 |
| 2024-11-14 | -98.67 |
| 2024-11-13 | -98.56 |
| 2024-11-12 | -98.56 |
| 2024-11-11 | -98.46 |
| 2024-11-08 | -98.46 |
| 2024-11-07 | -98.40 |
| 2024-11-06 | -98.51 |
| 2024-11-05 | -98.46 |
| 2024-11-04 | -98.56 |
| 2024-11-01 | -98.56 |
| 2024-10-31 | -98.62 |
| 2024-10-30 | -98.51 |
| 2024-10-29 | -98.56 |
| 2024-10-28 | -98.67 |
| 2024-10-25 | -98.72 |
| 2024-10-24 | -98.78 |
| 2024-10-23 | -98.67 |
| 2024-10-22 | -98.67 |
| 2024-10-21 | -98.67 |
| 2024-10-18 | -98.62 |
| 2024-10-17 | -98.72 |
| 2024-10-16 | -98.62 |
| 2024-10-15 | -98.56 |
| 2024-10-14 | -98.51 |
| 2024-10-10 | -98.46 |
| 2024-10-09 | -98.51 |
| 2024-10-08 | -98.40 |
| 2024-10-07 | -97.93 |
| 2024-10-04 | -98.03 |
| 2024-10-03 | -97.87 |
| 2024-10-02 | -97.93 |
| 2024-09-30 | -98.46 |
| 2024-09-27 | -98.56 |
| 2024-09-26 | -98.94 |
| 2024-09-25 | -98.88 |
| 2024-09-24 | -98.88 |
| 2024-09-23 | -98.88 |
| 2024-09-20 | -98.94 |
| 2024-09-19 | -98.88 |
| 2024-09-17 | -98.88 |
| 2024-09-16 | -98.88 |
| 2024-09-13 | -98.94 |
| 2024-09-12 | -98.94 |
| 2024-09-11 | -98.88 |
| 2024-09-10 | -98.88 |
| 2024-09-09 | -98.83 |
| 2024-09-05 | -98.88 |
| 2024-09-04 | -98.88 |
| 2024-09-03 | -98.88 |
| 2024-09-02 | -98.88 |
| 2024-08-30 | -98.83 |
| 2024-08-29 | -98.83 |
| 2024-08-28 | -98.78 |
| 2024-08-27 | -98.83 |
| 2024-08-26 | -98.83 |
| 2024-08-23 | -98.88 |
| 2024-08-22 | -98.83 |
| 2024-08-21 | -98.83 |
| 2024-08-20 | -98.88 |
| 2024-08-19 | -98.83 |
| 2024-08-16 | -98.88 |
| 2024-08-15 | -98.88 |
| 2024-08-14 | -98.94 |
| 2024-08-13 | -98.94 |
| 2024-08-12 | -98.83 |
| 2024-08-09 | -98.78 |
| 2024-08-08 | -98.78 |
| 2024-08-07 | -98.78 |
| 2024-08-06 | -98.78 |
| 2024-08-05 | -98.83 |
| 2024-08-02 | -98.78 |
| 2024-08-01 | -98.78 |
| 2024-07-31 | -98.78 |
| 2024-07-30 | -98.72 |
| 2024-07-29 | -98.83 |
| 2024-07-26 | -98.72 |
| 2024-07-25 | -98.72 |
| 2024-07-24 | -98.67 |
| 2024-07-23 | -98.62 |
| 2024-07-22 | -98.56 |
| 2024-07-19 | -98.72 |
| 2024-07-18 | -98.67 |
| 2024-07-17 | -98.67 |
| 2024-07-16 | -98.67 |
| 2024-07-15 | -98.67 |
| 2024-07-12 | -98.62 |
| 2024-07-11 | -98.62 |
| 2024-07-10 | -98.56 |
| 2024-07-09 | -98.83 |
| 2024-07-08 | -98.78 |
| 2024-07-05 | -98.78 |
| 2024-07-04 | -98.72 |
| 2024-07-03 | -98.62 |
| 2024-07-02 | -98.67 |
| 2024-06-28 | -98.67 |
| 2024-06-27 | -98.67 |
| 2024-06-26 | -98.62 |
| 2024-06-25 | -98.67 |
| 2024-06-24 | -98.72 |
| 2024-06-21 | -98.62 |
| 2024-06-20 | -98.51 |
| 2024-06-19 | -98.46 |
| 2024-06-18 | -98.46 |
| 2024-06-17 | -98.46 |
| 2024-06-14 | -98.40 |
| 2024-06-13 | -98.46 |
| 2024-06-12 | -98.40 |
| 2024-06-11 | -98.35 |
| 2024-06-07 | -98.24 |
| 2024-06-06 | -98.24 |
| 2024-06-05 | -98.19 |
| 2024-06-04 | -98.19 |
| 2024-06-03 | -98.24 |
| 2024-05-31 | -98.09 |
| 2024-05-30 | -98.19 |
| 2024-05-29 | -98.09 |
| 2024-05-28 | -98.19 |
| 2024-05-27 | -98.30 |
| 2024-05-24 | -98.24 |
| 2024-05-23 | -98.19 |
| 2024-05-22 | -98.19 |
| 2024-05-21 | -98.14 |
| 2024-05-20 | -98.09 |
| 2024-05-17 | -98.19 |
| 2024-05-16 | -98.30 |
| 2024-05-14 | -98.30 |
| 2024-05-13 | -98.19 |
| 2024-05-10 | -98.24 |
| 2024-05-09 | -98.14 |
| 2024-05-08 | -98.19 |
| 2024-05-07 | -98.24 |
| 2024-05-06 | -98.09 |
| 2024-05-03 | -97.93 |
| 2024-05-02 | -98.03 |
| 2024-04-30 | -98.24 |
| 2024-04-29 | -98.30 |
| 2024-04-26 | -98.51 |
| 2024-04-25 | -98.46 |
| 2024-04-24 | -98.46 |
| 2024-04-23 | -98.72 |
| 2024-04-22 | -98.78 |
| 2024-04-19 | -98.88 |
| 2024-04-18 | -98.94 |
| 2024-04-17 | -98.94 |
| 2024-04-16 | -98.99 |
| 2024-04-15 | -98.94 |
| 2024-04-12 | -99.04 |
| 2024-04-11 | -99.04 |
| 2024-04-10 | -98.99 |
| 2024-04-09 | -99.04 |
| 2024-04-08 | -99.04 |
| 2024-04-05 | -99.04 |
| 2024-04-03 | -99.04 |
| 2024-04-02 | -99.04 |
| 2024-03-28 | -99.04 |
| 2024-03-27 | -98.99 |
| 2024-03-26 | -98.99 |
| 2024-03-25 | -98.94 |
| 2024-03-22 | -98.99 |
| 2024-03-21 | -98.94 |
| 2024-03-20 | -98.99 |
| 2024-03-19 | -98.94 |
| 2024-03-18 | -98.94 |
| 2024-03-15 | -98.94 |
| 2024-03-14 | -98.94 |
| 2024-03-13 | -98.94 |
| 2024-03-12 | -98.88 |
| 2024-03-11 | -98.88 |
| 2024-03-08 | -98.83 |
| 2024-03-07 | -98.88 |
| 2024-03-06 | -98.78 |
| 2024-03-05 | -98.78 |
| 2024-03-04 | -98.40 |
| 2024-03-01 | -97.82 |
| 2024-02-29 | -97.87 |
| 2024-02-28 | -97.87 |
| 2024-02-27 | -97.82 |
| 2024-02-26 | -97.82 |
| 2024-02-23 | -97.71 |
| 2024-02-22 | -97.77 |
| 2024-02-21 | -97.77 |
| 2024-02-20 | -97.82 |
| 2024-02-19 | -97.87 |
| 2024-02-16 | -97.71 |
| 2024-02-15 | -97.87 |
| 2024-02-14 | -97.82 |
| 2024-02-09 | -97.87 |
| 2024-02-08 | -97.87 |
| 2024-02-07 | -97.82 |
| 2024-02-06 | -97.82 |
| 2024-02-05 | -97.87 |
| 2024-02-02 | -97.71 |
| 2024-02-01 | -97.61 |
| 2024-01-31 | -97.55 |
| 2024-01-30 | -97.45 |
| 2024-01-29 | -97.34 |
| 2024-01-26 | -97.23 |
| 2024-01-25 | -97.23 |
| 2024-01-24 | -97.18 |
| 2024-01-23 | -97.18 |
| 2024-01-22 | -97.07 |
| 2024-01-19 | -97.39 |
| 2024-01-18 | -97.23 |
| 2024-01-17 | -97.34 |
| 2024-01-16 | -97.18 |
| 2024-01-15 | -97.02 |
| 2024-01-12 | -97.02 |
| 2024-01-11 | -96.97 |
| 2024-01-10 | -97.07 |
| 2024-01-09 | -97.13 |
| 2024-01-08 | -97.07 |
| 2024-01-05 | -96.91 |
| 2024-01-04 | -96.81 |
| 2024-01-03 | -96.65 |
| 2024-01-02 | -96.76 |
| 2023-12-29 | -96.65 |
| 2023-12-28 | -96.38 |
| 2023-12-27 | -96.76 |
| 2023-12-22 | -97.13 |
| 2023-12-21 | -97.02 |
| 2023-12-20 | -96.91 |
| 2023-12-19 | -97.61 |
| 2023-12-18 | -97.23 |
| 2023-12-15 | -97.13 |
| 2023-12-14 | -97.18 |
| 2023-12-13 | -97.18 |
| 2023-12-12 | -97.02 |
| 2023-12-11 | -97.13 |
| 2023-12-08 | -97.13 |
| 2023-12-07 | -96.97 |
| 2023-12-06 | -96.76 |
| 2023-12-05 | -96.38 |
| 2023-12-04 | -96.28 |
| 2023-12-01 | -96.54 |
| 2023-11-30 | -96.06 |
| 2023-11-29 | -95.96 |
| 2023-11-28 | -96.17 |
| 2023-11-27 | -96.06 |
| 2023-11-24 | -96.91 |
| 2023-11-23 | -96.97 |
| 2023-11-22 | -97.02 |
| 2023-11-21 | -97.71 |
| 2023-11-20 | -97.66 |
| 2023-11-17 | -97.02 |
| 2023-11-16 | -98.35 |
| 2023-11-15 | -98.35 |
| 2023-11-14 | -98.40 |
| 2023-11-13 | -98.35 |
| 2023-11-10 | -98.35 |
| 2023-11-09 | -98.35 |
| 2023-11-08 | -98.30 |
| 2023-11-07 | -98.30 |
| 2023-11-06 | -98.24 |
| 2023-11-03 | -98.19 |
| 2023-11-02 | -98.30 |
| 2023-11-01 | -98.14 |
| 2023-10-31 | -98.09 |
| 2023-10-30 | -97.98 |
| 2023-10-27 | -98.03 |
| 2023-10-26 | -97.98 |
| 2023-10-25 | -97.93 |
| 2023-10-24 | -97.87 |
| 2023-10-20 | -97.82 |
| 2023-10-19 | -97.77 |
| 2023-10-18 | -97.82 |
| 2023-10-17 | -97.39 |
| 2023-10-16 | -97.34 |
| 2023-10-13 | -97.23 |
| 2023-10-12 | -97.13 |
| 2023-10-11 | -97.18 |
| 2023-10-10 | -97.23 |
| 2023-10-09 | -97.13 |
| 2023-10-06 | -96.97 |
| 2023-10-05 | -97.07 |
| 2023-10-04 | -97.13 |
| 2023-10-03 | -97.29 |
| 2023-09-29 | -97.07 |
| 2023-09-28 | -97.13 |
| 2023-09-27 | -97.13 |
| 2023-09-26 | -97.13 |
| 2023-09-25 | -97.07 |
| 2023-09-22 | -96.97 |
| 2023-09-21 | -96.97 |
| 2023-09-20 | -96.91 |
| 2023-09-19 | -97.02 |
| 2023-09-18 | -96.97 |
| 2023-09-15 | -96.70 |
| 2023-09-14 | -96.65 |
| 2023-09-13 | -96.60 |
| 2023-09-12 | -96.70 |
| 2023-09-11 | -97.02 |
| 2023-09-07 | -96.86 |
| 2023-09-06 | -96.44 |
| 2023-09-05 | -97.13 |
| 2023-09-04 | -96.97 |
| 2023-08-31 | -96.97 |
| 2023-08-30 | -96.97 |
| 2023-08-29 | -96.91 |
| 2023-08-28 | -96.97 |
| 2023-08-25 | -96.86 |
| 2023-08-24 | -96.86 |
| 2023-08-23 | -96.86 |
| 2023-08-22 | -96.81 |
| 2023-08-21 | -96.91 |
| 2023-08-18 | -96.70 |
| 2023-08-17 | -96.38 |
| 2023-08-16 | -96.33 |
| 2023-08-15 | -96.28 |
| 2023-08-14 | -96.28 |
| 2023-08-11 | -96.12 |
| 2023-08-10 | -95.85 |
| 2023-08-09 | -95.80 |
| 2023-08-08 | -96.01 |
| 2023-08-07 | -95.85 |
| 2023-08-04 | -95.80 |
| 2023-08-03 | -95.69 |
| 2023-08-02 | -95.69 |
| 2023-08-01 | -95.74 |
| 2023-07-31 | -95.74 |
| 2023-07-28 | -95.64 |
| 2023-07-27 | -95.90 |
| 2023-07-26 | -95.96 |
| 2023-07-25 | -96.06 |
| 2023-07-24 | -96.01 |
| 2023-07-21 | -95.69 |
| 2023-07-20 | -95.74 |
| 2023-07-19 | -95.00 |
| 2023-07-18 | -94.73 |
| 2023-07-14 | -94.41 |
| 2023-07-13 | -94.41 |
| 2023-07-12 | -94.41 |
| 2023-07-11 | -94.41 |
| 2023-07-10 | -94.41 |
| 2023-07-07 | -94.41 |
| 2023-07-06 | -94.41 |
| 2023-07-05 | -94.41 |
| 2023-07-04 | -94.41 |
| 2023-07-03 | -94.41 |
| 2023-06-30 | -94.41 |
| 2023-06-29 | -94.41 |
| 2023-06-28 | -94.41 |
| 2023-06-27 | -94.41 |
| 2023-06-26 | -94.41 |
| 2023-06-23 | -94.41 |
| 2023-06-21 | -94.41 |
| 2023-06-20 | -94.41 |
| 2023-06-19 | -94.41 |
| 2023-06-16 | -94.41 |
| 2023-06-15 | -94.41 |
| 2023-06-14 | -94.41 |
| 2023-06-13 | -94.41 |
| 2023-06-12 | -94.41 |
| 2023-06-09 | -94.41 |
| 2023-06-08 | -94.41 |
| 2023-06-07 | -94.41 |
| 2023-06-06 | -94.41 |
| 2023-06-05 | -94.41 |
| 2023-06-02 | -94.41 |
| 2023-06-01 | -94.41 |
| 2023-05-31 | -94.41 |
| 2023-05-30 | -94.41 |
| 2023-05-29 | -94.41 |
| 2023-05-25 | -94.41 |
| 2023-05-24 | -94.41 |
| 2023-05-23 | -94.41 |
| 2023-05-22 | -94.41 |
| 2023-05-19 | -94.41 |
| 2023-05-18 | -94.41 |
| 2023-05-17 | -94.41 |
| 2023-05-16 | -94.41 |
| 2023-05-15 | -94.41 |
| 2023-05-12 | -94.41 |
| 2023-05-11 | -94.41 |
| 2023-05-10 | -94.41 |
| 2023-05-09 | -94.41 |
| 2023-05-08 | -94.41 |
| 2023-05-05 | -94.41 |
| 2023-05-04 | -94.41 |
| 2023-05-03 | -94.41 |
| 2023-05-02 | -94.41 |
| 2023-04-28 | -94.41 |
| 2023-04-27 | -94.41 |
| 2023-04-26 | -94.41 |
| 2023-04-25 | -94.41 |
| 2023-04-24 | -94.41 |
| 2023-04-21 | -94.41 |
| 2023-04-20 | -94.41 |
| 2023-04-19 | -94.41 |
| 2023-04-18 | -94.41 |
| 2023-04-17 | -94.41 |
| 2023-04-14 | -94.41 |
| 2023-04-13 | -94.41 |
| 2023-04-12 | -94.41 |
| 2023-04-11 | -94.41 |
| 2023-04-06 | -94.41 |
| 2023-04-04 | -94.41 |
| 2023-04-03 | -94.41 |
| 2023-03-31 | -94.41 |
| 2023-03-30 | -94.20 |
| 2023-03-29 | -93.83 |
| 2023-03-28 | -93.56 |
| 2023-03-27 | -93.35 |
| 2023-03-24 | -93.19 |
| 2023-03-23 | -92.98 |
| 2023-03-22 | -92.82 |
| 2023-03-21 | -92.61 |
| 2023-03-20 | -92.98 |
| 2023-03-17 | -92.71 |
| 2023-03-16 | -92.98 |
| 2023-03-15 | -93.14 |
| 2023-03-14 | -93.24 |
| 2023-03-13 | -92.77 |
| 2023-03-10 | -92.61 |
| 2023-03-09 | -92.45 |
| 2023-03-08 | -92.34 |
| 2023-03-07 | -92.50 |
| 2023-03-06 | -92.18 |
| 2023-03-03 | -91.86 |
| 2023-03-02 | -91.86 |
| 2023-03-01 | -91.76 |
| 2023-02-28 | -91.60 |
| 2023-02-27 | -92.29 |
| 2023-02-24 | -91.86 |
| 2023-02-23 | -91.70 |
| 2023-02-22 | -92.34 |
| 2023-02-21 | -92.55 |
| 2023-02-20 | -92.55 |
| 2023-02-17 | -92.82 |
| 2023-02-16 | -92.55 |
| 2023-02-15 | -92.71 |
| 2023-02-14 | -92.23 |
| 2023-02-13 | -91.91 |
| 2023-02-10 | -91.76 |
| 2023-02-09 | -92.07 |
| 2023-02-08 | -92.29 |
| 2023-02-07 | -91.12 |
| 2023-02-06 | -90.85 |
| 2023-02-03 | -90.85 |
| 2023-02-02 | -90.96 |
| 2023-02-01 | -92.23 |
| 2023-01-31 | -92.55 |
| 2023-01-30 | -92.71 |
| 2023-01-27 | -92.82 |
| 2023-01-26 | -92.29 |
| 2023-01-20 | -93.19 |
| 2023-01-19 | -93.35 |
| 2023-01-18 | -93.40 |
| 2023-01-17 | -93.24 |
| 2023-01-16 | -92.87 |
| 2023-01-13 | -93.40 |
| 2023-01-12 | -93.62 |
| 2023-01-11 | -93.67 |
| 2023-01-10 | -93.35 |
| 2023-01-09 | -92.66 |
| 2023-01-06 | -93.94 |
| 2023-01-05 | -94.20 |
| 2023-01-04 | -94.10 |
| 2023-01-03 | -93.99 |
| 2022-12-30 | -94.15 |
| 2022-12-29 | -93.88 |
| 2022-12-28 | -93.67 |
| 2022-12-23 | -93.35 |
| 2022-12-22 | -93.03 |
| 2022-12-21 | -92.82 |
| 2022-12-20 | -92.71 |
| 2022-12-19 | -91.86 |
| 2022-12-16 | -92.07 |
| 2022-12-15 | -92.07 |
| 2022-12-14 | -92.02 |
| 2022-12-13 | -91.81 |
| 2022-12-12 | -91.81 |
| 2022-12-09 | -91.12 |
| 2022-12-08 | -91.54 |
| 2022-12-07 | -91.44 |
| 2022-12-06 | -90.90 |
| 2022-12-05 | -90.90 |
| 2022-12-02 | -90.96 |
| 2022-12-01 | -89.47 |
| 2022-11-30 | -89.52 |
| 2022-11-29 | -91.06 |
| 2022-11-28 | -90.80 |
| 2022-11-25 | -91.12 |
| 2022-11-24 | -93.67 |
| 2022-11-23 | -93.78 |
| 2022-11-22 | -93.62 |
| 2022-11-21 | -93.67 |
| 2022-11-18 | -93.51 |
| 2022-11-17 | -93.46 |
| 2022-11-16 | -92.55 |
| 2022-11-15 | -92.02 |
| 2022-11-14 | -92.39 |
| 2022-11-11 | -93.19 |
| 2022-11-10 | -93.67 |
| 2022-11-09 | -93.09 |
| 2022-11-08 | -92.77 |
| 2022-11-07 | -92.45 |
| 2022-11-04 | -93.30 |
| 2022-11-03 | -93.40 |
| 2022-11-02 | -93.14 |
| 2022-11-01 | -93.19 |
| 2022-10-31 | -93.19 |
| 2022-10-28 | -93.09 |
| 2022-10-27 | -92.93 |
| 2022-10-26 | -93.24 |
| 2022-10-25 | -93.67 |
| 2022-10-24 | -93.72 |
| 2022-10-21 | -93.24 |
| 2022-10-20 | -93.24 |
| 2022-10-19 | -93.03 |
| 2022-10-18 | -92.77 |
| 2022-10-17 | -92.61 |
| 2022-10-14 | -92.61 |
| 2022-10-13 | -92.71 |
| 2022-10-12 | -92.61 |
| 2022-10-11 | -92.55 |
| 2022-10-10 | -92.45 |
| 2022-10-07 | -92.07 |
| 2022-10-06 | -91.76 |
| 2022-10-05 | -91.97 |
| 2022-10-03 | -91.86 |
| 2022-09-30 | -92.18 |
| 2022-09-29 | -92.29 |
| 2022-09-28 | -92.02 |
| 2022-09-27 | -91.76 |
| 2022-09-26 | -91.76 |
| 2022-09-23 | -91.65 |
| 2022-09-22 | -91.76 |
| 2022-09-21 | -91.49 |
| 2022-09-20 | -91.22 |
| 2022-09-19 | -90.69 |
| 2022-09-16 | -90.37 |
| 2022-09-15 | -90.11 |
| 2022-09-14 | -89.89 |
| 2022-09-13 | -87.07 |
| 2022-09-09 | -86.91 |
| 2022-09-08 | -86.97 |
| 2022-09-07 | -86.97 |
| 2022-09-06 | -86.97 |
| 2022-09-05 | -86.76 |
| 2022-09-02 | -86.44 |
| 2022-09-01 | -87.23 |
| 2022-08-31 | -86.91 |
| 2022-08-30 | -87.07 |
| 2022-08-29 | -86.76 |
| 2022-08-26 | -86.91 |
| 2022-08-25 | -87.18 |
| 2022-08-24 | -87.29 |
| 2022-08-23 | -87.18 |
| 2022-08-22 | -87.66 |
| 2022-08-19 | -84.57 |
| 2022-08-18 | -84.57 |
| 2022-08-17 | -84.57 |
| 2022-08-16 | -84.57 |
| 2022-08-15 | -84.57 |
| 2022-08-12 | -84.57 |
| 2022-08-11 | -84.57 |
| 2022-08-10 | -84.57 |
| 2022-08-09 | -84.57 |
| 2022-08-08 | -84.57 |
| 2022-08-05 | -84.57 |
| 2022-08-04 | -84.57 |
| 2022-08-03 | -84.57 |
| 2022-08-02 | -84.57 |
| 2022-08-01 | -84.57 |
| 2022-07-29 | -84.57 |
| 2022-07-28 | -84.57 |
| 2022-07-27 | -84.57 |
| 2022-07-26 | -84.57 |
| 2022-07-25 | -84.57 |
| 2022-07-22 | -84.57 |
| 2022-07-21 | -84.57 |
| 2022-07-20 | -84.57 |
| 2022-07-19 | -83.24 |
| 2022-07-18 | -82.71 |
| 2022-07-15 | -82.98 |
| 2022-07-14 | -82.45 |
| 2022-07-13 | -81.91 |
| 2022-07-12 | -81.65 |
| 2022-07-11 | -80.85 |
| 2022-07-08 | -80.05 |
| 2022-07-07 | -80.05 |
| 2022-07-06 | -80.32 |
| 2022-07-05 | -80.59 |
| 2022-07-04 | -80.05 |
| 2022-06-30 | -79.79 |
| 2022-06-29 | -79.52 |
| 2022-06-28 | -78.99 |
| 2022-06-27 | -75.80 |
| 2022-06-24 | -77.39 |
| 2022-06-23 | -77.39 |
| 2022-06-22 | -77.66 |
| 2022-06-21 | -77.39 |
| 2022-06-20 | -77.93 |
| 2022-06-17 | -77.93 |
| 2022-06-16 | -75.00 |
| 2022-06-15 | -80.05 |
| 2022-06-14 | -80.59 |
| 2022-06-13 | -81.12 |
| 2022-06-10 | -80.59 |
| 2022-06-09 | -80.59 |
| 2022-06-08 | -80.05 |
| 2022-06-07 | -79.79 |
| 2022-06-06 | -79.52 |
| 2022-06-02 | -78.99 |
| 2022-06-01 | -78.46 |
| 2022-05-31 | -79.26 |
| 2022-05-30 | -78.72 |
| 2022-05-27 | -78.99 |
| 2022-05-26 | -77.93 |
| 2022-05-25 | -78.46 |
| 2022-05-24 | -77.66 |
| 2022-05-23 | -78.46 |
| 2022-05-20 | -77.39 |
| 2022-05-19 | -77.13 |
| 2022-05-18 | -77.39 |
| 2022-05-17 | -79.52 |
| 2022-05-16 | -79.52 |
| 2022-05-13 | -79.79 |
| 2022-05-12 | -79.52 |
| 2022-05-11 | -79.52 |
| 2022-05-10 | -80.32 |
| 2022-05-06 | -80.32 |
| 2022-05-05 | -80.32 |
| 2022-05-04 | -78.99 |
| 2022-05-03 | -78.99 |
| 2022-04-29 | -79.52 |
| 2022-04-28 | -81.38 |
| 2022-04-27 | -82.45 |
| 2022-04-26 | -81.91 |
| 2022-04-25 | -79.52 |
| 2022-04-22 | -78.19 |
| 2022-04-21 | -79.26 |
| 2022-04-20 | -75.53 |
| 2022-04-19 | -75.53 |
| 2022-04-14 | -75.00 |
| 2022-04-13 | -75.53 |
| 2022-04-12 | -75.27 |
| 2022-04-11 | -75.80 |
| 2022-04-08 | -74.47 |
| 2022-04-07 | -74.20 |
| 2022-04-06 | -73.40 |
| 2022-04-04 | -72.87 |
| 2022-04-01 | -74.73 |
| 2022-03-31 | -73.94 |
| 2022-03-30 | -73.40 |
| 2022-03-29 | -75.27 |
| 2022-03-28 | -75.27 |
| 2022-03-25 | -75.27 |
| 2022-03-24 | -73.67 |
| 2022-03-23 | -73.40 |
| 2022-03-22 | -72.87 |
| 2022-03-21 | -73.94 |
| 2022-03-18 | -73.40 |
| 2022-03-17 | -72.87 |
| 2022-03-16 | -77.39 |
| 2022-03-15 | -79.52 |
| 2022-03-14 | -75.53 |
| 2022-03-11 | -73.40 |
| 2022-03-10 | -72.87 |
| 2022-03-09 | -73.40 |
| 2022-03-08 | -72.87 |
| 2022-03-07 | -72.87 |
| 2022-03-04 | -70.21 |
| 2022-03-03 | -69.15 |
| 2022-03-02 | -68.62 |
| 2022-03-01 | -68.62 |
| 2022-02-28 | -69.15 |
| 2022-02-25 | -67.02 |
| 2022-02-24 | -66.49 |
| 2022-02-23 | -65.43 |
| 2022-02-22 | -65.43 |
| 2022-02-21 | -65.43 |
| 2022-02-18 | -65.43 |
| 2022-02-17 | -64.89 |
| 2022-02-16 | -65.43 |
| 2022-02-15 | -65.43 |
| 2022-02-14 | -64.36 |
| 2022-02-11 | -64.89 |
| 2022-02-10 | -67.02 |
| 2022-02-09 | -67.02 |
| 2022-02-08 | -68.09 |
| 2022-02-07 | -68.62 |
| 2022-02-04 | -71.28 |
| 2022-01-31 | -71.81 |
| 2022-01-28 | -70.21 |
| 2022-01-27 | -67.55 |
| 2022-01-26 | -64.89 |
| 2022-01-25 | -64.89 |
| 2022-01-24 | -63.83 |
| 2022-01-21 | -64.89 |
| 2022-01-20 | -64.89 |
| 2022-01-19 | -65.96 |
| 2022-01-18 | -64.89 |
| 2022-01-17 | -64.89 |
| 2022-01-14 | -64.89 |
| 2022-01-13 | -64.89 |
| 2022-01-12 | -64.89 |
| 2022-01-11 | -65.96 |
| 2022-01-10 | -64.89 |
| 2022-01-07 | -64.89 |
| 2022-01-06 | -64.89 |
| 2022-01-05 | -64.89 |
| 2022-01-04 | -64.36 |
| 2022-01-03 | -64.36 |
| 2021-12-31 | -64.89 |
| 2021-12-30 | -64.89 |
| 2021-12-29 | -64.36 |
| 2021-12-28 | -63.83 |
| 2021-12-24 | -64.89 |
| 2021-12-23 | -64.36 |
| 2021-12-22 | -64.36 |
| 2021-12-21 | -64.36 |
| 2021-12-20 | -64.89 |
| 2021-12-17 | -63.83 |
| 2021-12-16 | -64.36 |
| 2021-12-15 | -64.89 |
| 2021-12-14 | -64.36 |
| 2021-12-13 | -63.83 |
| 2021-12-10 | -62.23 |
| 2021-12-09 | -61.70 |
| 2021-12-08 | -64.36 |
| 2021-12-07 | -63.83 |
| 2021-12-06 | -64.36 |
| 2021-12-03 | -64.36 |
| 2021-12-02 | -64.36 |
| 2021-12-01 | -63.83 |
| 2021-11-30 | -63.83 |
| 2021-11-29 | -64.36 |
| 2021-11-26 | -63.30 |
| 2021-11-25 | -61.70 |
| 2021-11-24 | -61.70 |
| 2021-11-23 | -62.77 |
| 2021-11-22 | -62.77 |
| 2021-11-19 | -62.77 |
| 2021-11-18 | -61.70 |
| 2021-11-17 | -60.11 |
| 2021-11-16 | -60.11 |
| 2021-11-15 | -60.11 |
| 2021-11-12 | -59.57 |
| 2021-11-11 | -59.04 |
| 2021-11-10 | -60.11 |
| 2021-11-09 | -61.17 |
| 2021-11-08 | -60.11 |
| 2021-11-05 | -60.64 |
| 2021-11-04 | -59.57 |
| 2021-11-03 | -59.04 |
| 2021-11-02 | -59.04 |
| 2021-11-01 | -58.51 |
| 2021-10-29 | -57.98 |
| 2021-10-28 | -57.45 |
| 2021-10-27 | -57.45 |
| 2021-10-26 | -56.91 |
| 2021-10-25 | -55.32 |
| 2021-10-22 | -54.79 |
| 2021-10-21 | -54.26 |
| 2021-10-20 | -54.79 |
| 2021-10-19 | -55.32 |
| 2021-10-18 | -56.91 |
| 2021-10-15 | -55.85 |
| 2021-10-12 | -53.72 |
| 2021-10-11 | -54.26 |
| 2021-10-08 | -57.98 |
| 2021-10-07 | -59.57 |
| 2021-10-06 | -59.57 |
| 2021-10-05 | -60.64 |
| 2021-10-04 | -61.17 |
| 2021-09-30 | -61.17 |
| 2021-09-29 | -60.64 |
| 2021-09-28 | -60.11 |
| 2021-09-27 | -61.70 |
| 2021-09-24 | -61.70 |
| 2021-09-23 | -61.17 |
| 2021-09-21 | -62.77 |
| 2021-09-20 | -63.83 |
| 2021-09-17 | -60.11 |
| 2021-09-16 | -61.70 |
| 2021-09-15 | -59.57 |
| 2021-09-14 | -57.98 |
| 2021-09-13 | -56.38 |
| 2021-09-10 | -55.85 |
| 2021-09-09 | -56.91 |
| 2021-09-08 | -54.79 |
| 2021-09-07 | -55.32 |
| 2021-09-06 | -54.26 |
| 2021-09-03 | -53.19 |
| 2021-09-02 | -52.13 |
| 2021-09-01 | -54.79 |
| 2021-08-31 | -55.32 |
| 2021-08-30 | -56.38 |
| 2021-08-27 | -57.45 |
| 2021-08-26 | -55.85 |
| 2021-08-25 | -56.38 |
| 2021-08-24 | -57.45 |
| 2021-08-23 | -59.04 |
| 2021-08-20 | -60.11 |
| 2021-08-19 | -58.51 |
| 2021-08-18 | -57.98 |
| 2021-08-17 | -56.91 |
| 2021-08-16 | -55.85 |
| 2021-08-13 | -55.85 |
| 2021-08-12 | -54.79 |
| 2021-08-11 | -54.26 |
| 2021-08-10 | -55.32 |
| 2021-08-09 | -55.85 |
| 2021-08-06 | -55.32 |
| 2021-08-05 | -55.85 |
| 2021-08-04 | -55.32 |
| 2021-08-03 | -55.32 |
| 2021-08-02 | -53.19 |
| 2021-07-30 | -54.79 |
| 2021-07-29 | -53.19 |
| 2021-07-28 | -54.26 |
| 2021-07-27 | -57.98 |
| 2021-07-26 | -53.19 |
| 2021-07-23 | -49.47 |
| 2021-07-22 | -51.60 |
| 2021-07-21 | -53.19 |
| 2021-07-20 | -53.72 |
| 2021-07-19 | -52.13 |
| 2021-07-16 | -50.00 |
| 2021-07-15 | -51.06 |
| 2021-07-14 | -49.47 |
| 2021-07-13 | -48.94 |
| 2021-07-12 | -49.47 |
| 2021-07-09 | -49.47 |
| 2021-07-08 | -52.13 |
| 2021-07-07 | -48.94 |
| 2021-07-06 | -47.87 |
| 2021-07-05 | -48.40 |
| 2021-07-02 | -47.34 |
| 2021-06-30 | -46.81 |
| 2021-06-29 | -46.81 |
| 2021-06-28 | -45.74 |
| 2021-06-25 | -45.74 |
| 2021-06-24 | -43.62 |
| 2021-06-23 | -36.17 |
| 2021-06-22 | -36.17 |
| 2021-06-21 | -35.64 |
| 2021-06-18 | -35.64 |
| 2021-06-17 | -35.64 |
| 2021-06-16 | -35.64 |
| 2021-06-15 | -35.11 |
| 2021-06-11 | -33.51 |
| 2021-06-10 | -34.04 |
| 2021-06-09 | -35.11 |
| 2021-06-08 | -35.64 |
| 2021-06-07 | -36.17 |
| 2021-06-04 | -34.57 |
| 2021-06-03 | -34.57 |
| 2021-06-02 | -36.17 |
| 2021-06-01 | -35.64 |
| 2021-05-31 | -34.04 |
| 2021-05-28 | -31.91 |
| 2021-05-27 | -36.70 |
| 2021-05-26 | -37.77 |
| 2021-05-25 | -36.17 |
| 2021-05-24 | -37.23 |
| 2021-05-21 | -37.23 |
| 2021-05-20 | -36.17 |
| 2021-05-18 | -34.04 |
| 2021-05-17 | -36.17 |
| 2021-05-14 | -36.17 |
| 2021-05-13 | -36.70 |
| 2021-05-12 | -35.11 |
| 2021-05-11 | -35.64 |
| 2021-05-10 | -34.04 |
| 2021-05-07 | -34.04 |
| 2021-05-06 | -33.51 |
| 2021-05-05 | -33.51 |
| 2021-05-04 | -33.51 |
| 2021-05-03 | -34.57 |
| 2021-04-30 | -31.91 |
| 2021-04-29 | -30.85 |
| 2021-04-28 | -29.79 |
| 2021-04-27 | -29.26 |
| 2021-04-26 | -31.38 |
| 2021-04-23 | -30.32 |
| 2021-04-22 | -29.79 |
| 2021-04-21 | -29.26 |
| 2021-04-20 | -27.66 |
| 2021-04-19 | -28.19 |
| 2021-04-16 | -27.66 |
| 2021-04-15 | -29.26 |
| 2021-04-14 | -29.26 |
| 2021-04-13 | -30.32 |
| 2021-04-12 | -30.32 |
| 2021-04-09 | -25.00 |
| 2021-04-08 | -21.28 |
| 2021-04-07 | -11.17 |
| 2021-04-01 | -19.68 |
| 2021-03-31 | -23.40 |
| 2021-03-30 | -23.40 |
| 2021-03-29 | -25.00 |
| 2021-03-26 | -22.87 |
| 2021-03-25 | -27.13 |
| 2021-03-24 | -24.47 |
| 2021-03-23 | -21.81 |
| 2021-03-22 | -15.96 |
| 2021-03-19 | -13.83 |
| 2021-03-18 | -12.77 |
| 2021-03-17 | -12.23 |
| 2021-03-16 | -14.89 |
| 2021-03-15 | -17.55 |
| 2021-03-12 | -17.55 |
| 2021-03-11 | -13.30 |
| 2021-03-10 | -20.21 |
| 2021-03-09 | -17.02 |
| 2021-03-08 | -20.21 |
| 2021-03-05 | -7.45 |
| 2021-03-04 | -0.53 |
| 2021-03-03 | 4.26 |
| 2021-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy