Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-09-02 | -94.39 |
| 2025-09-01 | -94.47 |
| 2025-08-29 | -94.47 |
| 2025-08-28 | -94.39 |
| 2025-08-27 | -94.39 |
| 2025-08-26 | -94.22 |
| 2025-08-25 | -94.13 |
| 2025-08-22 | -94.39 |
| 2025-08-21 | -94.22 |
| 2025-08-20 | -94.30 |
| 2025-08-19 | -94.22 |
| 2025-08-18 | -94.13 |
| 2025-08-15 | -94.04 |
| 2025-08-14 | -94.13 |
| 2025-08-13 | -94.04 |
| 2025-08-12 | -94.04 |
| 2025-08-11 | -93.61 |
| 2025-08-08 | -93.70 |
| 2025-08-07 | -93.70 |
| 2025-08-06 | -93.87 |
| 2025-08-05 | -93.78 |
| 2025-08-04 | -94.13 |
| 2025-08-01 | -93.87 |
| 2025-07-31 | -93.78 |
| 2025-07-30 | -93.35 |
| 2025-07-29 | -93.27 |
| 2025-07-28 | -93.35 |
| 2025-07-25 | -93.35 |
| 2025-07-24 | -93.35 |
| 2025-07-23 | -93.70 |
| 2025-07-22 | -93.78 |
| 2025-07-21 | -93.78 |
| 2025-07-18 | -93.70 |
| 2025-07-17 | -93.78 |
| 2025-07-16 | -93.52 |
| 2025-07-15 | -93.70 |
| 2025-07-14 | -93.87 |
| 2025-07-11 | -94.13 |
| 2025-07-10 | -93.70 |
| 2025-07-09 | -94.73 |
| 2025-07-08 | -94.65 |
| 2025-07-07 | -94.65 |
| 2025-07-04 | -94.73 |
| 2025-07-03 | -94.73 |
| 2025-07-02 | -94.91 |
| 2025-06-30 | -94.91 |
| 2025-06-27 | -94.73 |
| 2025-06-26 | -94.73 |
| 2025-06-25 | -94.65 |
| 2025-06-24 | -94.99 |
| 2025-06-23 | -95.25 |
| 2025-06-20 | -95.16 |
| 2025-06-19 | -94.91 |
| 2025-06-18 | -94.73 |
| 2025-06-17 | -94.56 |
| 2025-06-16 | -94.39 |
| 2025-06-13 | -94.65 |
| 2025-06-12 | -94.39 |
| 2025-06-11 | -94.30 |
| 2025-06-10 | -94.39 |
| 2025-06-09 | -94.56 |
| 2025-06-06 | -94.56 |
| 2025-06-05 | -94.56 |
| 2025-06-04 | -94.65 |
| 2025-06-03 | -94.65 |
| 2025-06-02 | -94.65 |
| 2025-05-30 | -94.65 |
| 2025-05-29 | -94.65 |
| 2025-05-28 | -94.82 |
| 2025-05-27 | -94.56 |
| 2025-05-26 | -94.65 |
| 2025-05-23 | -94.56 |
| 2025-05-22 | -94.56 |
| 2025-05-21 | -94.04 |
| 2025-05-20 | -94.13 |
| 2025-05-19 | -94.13 |
| 2025-05-16 | -94.22 |
| 2025-05-15 | -94.39 |
| 2025-05-14 | -94.13 |
| 2025-05-13 | -94.04 |
| 2025-05-12 | -93.87 |
| 2025-05-09 | -93.96 |
| 2025-05-08 | -93.78 |
| 2025-05-07 | -93.96 |
| 2025-05-06 | -94.04 |
| 2025-05-02 | -93.96 |
| 2025-04-30 | -94.04 |
| 2025-04-29 | -94.47 |
| 2025-04-28 | -94.39 |
| 2025-04-25 | -94.13 |
| 2025-04-24 | -94.30 |
| 2025-04-23 | -94.56 |
| 2025-04-22 | -94.30 |
| 2025-04-17 | -94.56 |
| 2025-04-16 | -94.65 |
| 2025-04-15 | -94.65 |
| 2025-04-14 | -94.56 |
| 2025-04-11 | -94.56 |
| 2025-04-10 | -94.65 |
| 2025-04-09 | -94.56 |
| 2025-04-08 | -94.65 |
| 2025-04-07 | -94.56 |
| 2025-04-03 | -93.52 |
| 2025-04-02 | -93.52 |
| 2025-04-01 | -93.52 |
| 2025-03-31 | -93.52 |
| 2025-03-28 | -93.35 |
| 2025-03-27 | -93.01 |
| 2025-03-26 | -92.92 |
| 2025-03-25 | -92.92 |
| 2025-03-24 | -92.83 |
| 2025-03-21 | -93.01 |
| 2025-03-20 | -92.32 |
| 2025-03-19 | -91.97 |
| 2025-03-18 | -91.80 |
| 2025-03-17 | -91.71 |
| 2025-03-14 | -91.97 |
| 2025-03-13 | -91.88 |
| 2025-03-12 | -92.23 |
| 2025-03-11 | -92.23 |
| 2025-03-10 | -91.97 |
| 2025-03-07 | -91.88 |
| 2025-03-06 | -91.71 |
| 2025-03-05 | -92.32 |
| 2025-03-04 | -91.88 |
| 2025-03-03 | -91.62 |
| 2025-02-28 | -91.45 |
| 2025-02-27 | -91.37 |
| 2025-02-26 | -91.97 |
| 2025-02-25 | -92.92 |
| 2025-02-24 | -92.32 |
| 2025-02-21 | -92.23 |
| 2025-02-20 | -92.06 |
| 2025-02-19 | -91.88 |
| 2025-02-18 | -92.06 |
| 2025-02-17 | -91.71 |
| 2025-02-14 | -91.62 |
| 2025-02-13 | -91.88 |
| 2025-02-12 | -91.02 |
| 2025-02-11 | -91.97 |
| 2025-02-10 | -91.71 |
| 2025-02-07 | -91.97 |
| 2025-02-06 | -92.14 |
| 2025-02-05 | -92.06 |
| 2025-02-04 | -91.97 |
| 2025-02-03 | -92.23 |
| 2025-01-28 | -92.14 |
| 2025-01-27 | -92.06 |
| 2025-01-24 | -92.14 |
| 2025-01-23 | -91.97 |
| 2025-01-22 | -92.14 |
| 2025-01-21 | -92.06 |
| 2025-01-20 | -92.49 |
| 2025-01-17 | -92.49 |
| 2025-01-16 | -92.40 |
| 2025-01-15 | -92.49 |
| 2025-01-14 | -92.14 |
| 2025-01-13 | -92.14 |
| 2025-01-10 | -92.23 |
| 2025-01-09 | -91.37 |
| 2025-01-08 | -91.88 |
| 2025-01-07 | -91.88 |
| 2025-01-06 | -92.40 |
| 2025-01-03 | -92.32 |
| 2025-01-02 | -92.66 |
| 2024-12-31 | -92.32 |
| 2024-12-30 | -92.49 |
| 2024-12-27 | -92.49 |
| 2024-12-24 | -92.23 |
| 2024-12-23 | -92.57 |
| 2024-12-20 | -92.40 |
| 2024-12-19 | -91.37 |
| 2024-12-18 | -90.85 |
| 2024-12-17 | -90.85 |
| 2024-12-16 | -90.85 |
| 2024-12-13 | -90.67 |
| 2024-12-12 | -90.33 |
| 2024-12-11 | -90.33 |
| 2024-12-10 | -89.98 |
| 2024-12-09 | -89.29 |
| 2024-12-06 | -90.16 |
| 2024-12-05 | -90.50 |
| 2024-12-04 | -90.16 |
| 2024-12-03 | -90.16 |
| 2024-12-02 | -89.98 |
| 2024-11-29 | -89.98 |
| 2024-11-28 | -90.16 |
| 2024-11-27 | -90.16 |
| 2024-11-26 | -90.50 |
| 2024-11-25 | -90.50 |
| 2024-11-22 | -90.85 |
| 2024-11-21 | -90.33 |
| 2024-11-20 | -89.98 |
| 2024-11-19 | -90.16 |
| 2024-11-18 | -89.98 |
| 2024-11-15 | -89.98 |
| 2024-11-14 | -89.98 |
| 2024-11-13 | -90.16 |
| 2024-11-12 | -89.64 |
| 2024-11-11 | -89.12 |
| 2024-11-08 | -88.08 |
| 2024-11-07 | -88.26 |
| 2024-11-06 | -88.95 |
| 2024-11-05 | -89.64 |
| 2024-11-04 | -89.64 |
| 2024-11-01 | -89.81 |
| 2024-10-31 | -89.64 |
| 2024-10-30 | -89.29 |
| 2024-10-29 | -89.64 |
| 2024-10-28 | -89.47 |
| 2024-10-25 | -89.64 |
| 2024-10-24 | -89.98 |
| 2024-10-23 | -89.64 |
| 2024-10-22 | -89.47 |
| 2024-10-21 | -89.47 |
| 2024-10-18 | -89.29 |
| 2024-10-17 | -89.81 |
| 2024-10-16 | -88.26 |
| 2024-10-15 | -89.81 |
| 2024-10-14 | -88.60 |
| 2024-10-10 | -88.60 |
| 2024-10-09 | -90.33 |
| 2024-10-08 | -89.12 |
| 2024-10-07 | -84.46 |
| 2024-10-04 | -84.80 |
| 2024-10-03 | -84.63 |
| 2024-10-02 | -81.87 |
| 2024-09-30 | -88.43 |
| 2024-09-27 | -90.67 |
| 2024-09-26 | -92.32 |
| 2024-09-25 | -93.78 |
| 2024-09-24 | -93.52 |
| 2024-09-23 | -94.56 |
| 2024-09-20 | -94.13 |
| 2024-09-19 | -93.87 |
| 2024-09-17 | -93.96 |
| 2024-09-16 | -94.04 |
| 2024-09-13 | -94.82 |
| 2024-09-12 | -94.65 |
| 2024-09-11 | -94.73 |
| 2024-09-10 | -93.78 |
| 2024-09-09 | -92.49 |
| 2024-09-05 | -91.71 |
| 2024-09-04 | -91.54 |
| 2024-09-03 | -91.62 |
| 2024-09-02 | -91.02 |
| 2024-08-30 | -91.02 |
| 2024-08-29 | -91.37 |
| 2024-08-28 | -91.02 |
| 2024-08-27 | -91.02 |
| 2024-08-26 | -90.85 |
| 2024-08-23 | -91.02 |
| 2024-08-22 | -91.37 |
| 2024-08-21 | -91.37 |
| 2024-08-20 | -91.02 |
| 2024-08-19 | -90.85 |
| 2024-08-16 | -90.33 |
| 2024-08-15 | -90.33 |
| 2024-08-14 | -90.16 |
| 2024-08-13 | -90.33 |
| 2024-08-12 | -90.16 |
| 2024-08-09 | -89.98 |
| 2024-08-08 | -90.16 |
| 2024-08-07 | -90.16 |
| 2024-08-06 | -90.16 |
| 2024-08-05 | -90.16 |
| 2024-08-02 | -89.98 |
| 2024-08-01 | -89.81 |
| 2024-07-31 | -89.64 |
| 2024-07-30 | -90.16 |
| 2024-07-29 | -89.81 |
| 2024-07-26 | -89.81 |
| 2024-07-25 | -89.98 |
| 2024-07-24 | -89.98 |
| 2024-07-23 | -90.16 |
| 2024-07-22 | -89.29 |
| 2024-07-19 | -89.12 |
| 2024-07-18 | -88.43 |
| 2024-07-17 | -88.43 |
| 2024-07-16 | -88.60 |
| 2024-07-15 | -88.78 |
| 2024-07-12 | -88.78 |
| 2024-07-11 | -89.47 |
| 2024-07-10 | -89.98 |
| 2024-07-09 | -89.98 |
| 2024-07-08 | -90.16 |
| 2024-07-05 | -89.64 |
| 2024-07-04 | -89.64 |
| 2024-07-03 | -89.47 |
| 2024-07-02 | -89.98 |
| 2024-06-28 | -89.98 |
| 2024-06-27 | -89.98 |
| 2024-06-26 | -89.64 |
| 2024-06-25 | -89.98 |
| 2024-06-24 | -90.16 |
| 2024-06-21 | -89.98 |
| 2024-06-20 | -89.29 |
| 2024-06-19 | -88.78 |
| 2024-06-18 | -88.95 |
| 2024-06-17 | -88.78 |
| 2024-06-14 | -88.26 |
| 2024-06-13 | -88.60 |
| 2024-06-12 | -88.60 |
| 2024-06-11 | -88.60 |
| 2024-06-07 | -88.26 |
| 2024-06-06 | -88.43 |
| 2024-06-05 | -87.91 |
| 2024-06-04 | -87.39 |
| 2024-06-03 | -87.91 |
| 2024-05-31 | -87.39 |
| 2024-05-30 | -87.57 |
| 2024-05-29 | -86.70 |
| 2024-05-28 | -86.70 |
| 2024-05-27 | -86.53 |
| 2024-05-24 | -87.22 |
| 2024-05-23 | -86.53 |
| 2024-05-22 | -86.01 |
| 2024-05-21 | -85.67 |
| 2024-05-20 | -85.15 |
| 2024-05-17 | -84.11 |
| 2024-05-16 | -85.84 |
| 2024-05-14 | -87.91 |
| 2024-05-13 | -87.22 |
| 2024-05-10 | -87.05 |
| 2024-05-09 | -88.08 |
| 2024-05-08 | -88.78 |
| 2024-05-07 | -87.91 |
| 2024-05-06 | -88.26 |
| 2024-05-03 | -87.57 |
| 2024-05-02 | -87.74 |
| 2024-04-30 | -88.60 |
| 2024-04-29 | -88.43 |
| 2024-04-26 | -89.47 |
| 2024-04-25 | -90.50 |
| 2024-04-24 | -90.85 |
| 2024-04-23 | -91.02 |
| 2024-04-22 | -91.45 |
| 2024-04-19 | -91.62 |
| 2024-04-18 | -91.54 |
| 2024-04-17 | -91.62 |
| 2024-04-16 | -91.71 |
| 2024-04-15 | -91.71 |
| 2024-04-12 | -91.45 |
| 2024-04-11 | -91.02 |
| 2024-04-10 | -90.67 |
| 2024-04-09 | -90.50 |
| 2024-04-08 | -90.50 |
| 2024-04-05 | -90.16 |
| 2024-04-03 | -89.64 |
| 2024-04-02 | -89.47 |
| 2024-03-28 | -89.47 |
| 2024-03-27 | -89.47 |
| 2024-03-26 | -89.29 |
| 2024-03-25 | -89.29 |
| 2024-03-22 | -89.64 |
| 2024-03-21 | -89.47 |
| 2024-03-20 | -89.64 |
| 2024-03-19 | -89.81 |
| 2024-03-18 | -89.47 |
| 2024-03-15 | -89.29 |
| 2024-03-14 | -88.95 |
| 2024-03-13 | -89.12 |
| 2024-03-12 | -88.60 |
| 2024-03-11 | -89.29 |
| 2024-03-08 | -89.47 |
| 2024-03-07 | -89.64 |
| 2024-03-06 | -89.47 |
| 2024-03-05 | -89.47 |
| 2024-03-04 | -89.29 |
| 2024-03-01 | -88.95 |
| 2024-02-29 | -88.78 |
| 2024-02-28 | -88.60 |
| 2024-02-27 | -88.08 |
| 2024-02-26 | -87.74 |
| 2024-02-23 | -87.74 |
| 2024-02-22 | -87.91 |
| 2024-02-21 | -88.08 |
| 2024-02-20 | -88.26 |
| 2024-02-19 | -88.43 |
| 2024-02-16 | -88.08 |
| 2024-02-15 | -89.29 |
| 2024-02-14 | -89.29 |
| 2024-02-09 | -89.29 |
| 2024-02-08 | -88.78 |
| 2024-02-07 | -89.12 |
| 2024-02-06 | -89.12 |
| 2024-02-05 | -89.98 |
| 2024-02-02 | -89.64 |
| 2024-02-01 | -89.29 |
| 2024-01-31 | -89.29 |
| 2024-01-30 | -88.95 |
| 2024-01-29 | -88.43 |
| 2024-01-26 | -88.26 |
| 2024-01-25 | -87.91 |
| 2024-01-24 | -88.95 |
| 2024-01-23 | -89.64 |
| 2024-01-22 | -89.98 |
| 2024-01-19 | -89.47 |
| 2024-01-18 | -89.29 |
| 2024-01-17 | -89.64 |
| 2024-01-16 | -89.29 |
| 2024-01-15 | -88.95 |
| 2024-01-12 | -88.78 |
| 2024-01-11 | -88.78 |
| 2024-01-10 | -89.12 |
| 2024-01-09 | -88.78 |
| 2024-01-08 | -88.78 |
| 2024-01-05 | -88.26 |
| 2024-01-04 | -88.26 |
| 2024-01-03 | -87.91 |
| 2024-01-02 | -87.91 |
| 2023-12-29 | -87.39 |
| 2023-12-28 | -87.57 |
| 2023-12-27 | -88.26 |
| 2023-12-22 | -88.08 |
| 2023-12-21 | -88.08 |
| 2023-12-20 | -88.26 |
| 2023-12-19 | -88.43 |
| 2023-12-18 | -87.91 |
| 2023-12-15 | -87.74 |
| 2023-12-14 | -88.60 |
| 2023-12-13 | -88.95 |
| 2023-12-12 | -88.43 |
| 2023-12-11 | -88.95 |
| 2023-12-08 | -88.95 |
| 2023-12-07 | -88.60 |
| 2023-12-06 | -88.43 |
| 2023-12-05 | -88.78 |
| 2023-12-04 | -88.43 |
| 2023-12-01 | -87.74 |
| 2023-11-30 | -87.91 |
| 2023-11-29 | -86.36 |
| 2023-11-28 | -85.49 |
| 2023-11-27 | -84.80 |
| 2023-11-24 | -84.46 |
| 2023-11-23 | -84.29 |
| 2023-11-22 | -86.19 |
| 2023-11-21 | -86.70 |
| 2023-11-20 | -87.39 |
| 2023-11-17 | -87.74 |
| 2023-11-16 | -87.05 |
| 2023-11-15 | -86.88 |
| 2023-11-14 | -87.22 |
| 2023-11-13 | -86.88 |
| 2023-11-10 | -86.53 |
| 2023-11-09 | -86.53 |
| 2023-11-08 | -85.84 |
| 2023-11-07 | -86.70 |
| 2023-11-06 | -86.19 |
| 2023-11-03 | -87.05 |
| 2023-11-02 | -87.05 |
| 2023-11-01 | -86.88 |
| 2023-10-31 | -86.53 |
| 2023-10-30 | -85.84 |
| 2023-10-27 | -86.01 |
| 2023-10-26 | -86.19 |
| 2023-10-25 | -86.01 |
| 2023-10-24 | -86.01 |
| 2023-10-20 | -85.67 |
| 2023-10-19 | -86.01 |
| 2023-10-18 | -86.01 |
| 2023-10-17 | -85.67 |
| 2023-10-16 | -85.67 |
| 2023-10-13 | -84.63 |
| 2023-10-12 | -84.46 |
| 2023-10-11 | -84.46 |
| 2023-10-10 | -85.15 |
| 2023-10-09 | -84.29 |
| 2023-10-06 | -83.77 |
| 2023-10-05 | -84.29 |
| 2023-10-04 | -84.29 |
| 2023-10-03 | -84.63 |
| 2023-09-29 | -83.77 |
| 2023-09-28 | -84.29 |
| 2023-09-27 | -84.46 |
| 2023-09-26 | -84.46 |
| 2023-09-25 | -83.94 |
| 2023-09-22 | -82.39 |
| 2023-09-21 | -82.73 |
| 2023-09-20 | -82.39 |
| 2023-09-19 | -82.21 |
| 2023-09-18 | -81.87 |
| 2023-09-15 | -80.83 |
| 2023-09-14 | -79.45 |
| 2023-09-13 | -78.76 |
| 2023-09-12 | -79.97 |
| 2023-09-11 | -83.25 |
| 2023-09-07 | -83.08 |
| 2023-09-06 | -81.87 |
| 2023-09-05 | -84.46 |
| 2023-09-04 | -83.77 |
| 2023-08-31 | -85.49 |
| 2023-08-30 | -85.15 |
| 2023-08-29 | -84.80 |
| 2023-08-28 | -85.84 |
| 2023-08-25 | -85.15 |
| 2023-08-24 | -85.67 |
| 2023-08-23 | -86.36 |
| 2023-08-22 | -85.67 |
| 2023-08-21 | -86.01 |
| 2023-08-18 | -85.32 |
| 2023-08-17 | -86.19 |
| 2023-08-16 | -85.32 |
| 2023-08-15 | -85.32 |
| 2023-08-14 | -85.32 |
| 2023-08-11 | -84.46 |
| 2023-08-10 | -84.80 |
| 2023-08-09 | -84.63 |
| 2023-08-08 | -84.80 |
| 2023-08-07 | -83.59 |
| 2023-08-04 | -82.04 |
| 2023-08-03 | -82.04 |
| 2023-08-02 | -82.04 |
| 2023-08-01 | -82.39 |
| 2023-07-31 | -81.00 |
| 2023-07-28 | -82.56 |
| 2023-07-27 | -82.39 |
| 2023-07-26 | -84.46 |
| 2023-07-25 | -83.94 |
| 2023-07-24 | -86.19 |
| 2023-07-21 | -85.49 |
| 2023-07-20 | -85.67 |
| 2023-07-19 | -86.01 |
| 2023-07-18 | -86.36 |
| 2023-07-14 | -85.67 |
| 2023-07-13 | -85.32 |
| 2023-07-12 | -85.49 |
| 2023-07-11 | -84.98 |
| 2023-07-10 | -84.63 |
| 2023-07-07 | -84.29 |
| 2023-07-06 | -83.94 |
| 2023-07-05 | -83.94 |
| 2023-07-04 | -83.42 |
| 2023-07-03 | -83.59 |
| 2023-06-30 | -83.94 |
| 2023-06-29 | -83.77 |
| 2023-06-28 | -83.25 |
| 2023-06-27 | -83.25 |
| 2023-06-26 | -84.63 |
| 2023-06-23 | -84.29 |
| 2023-06-21 | -84.11 |
| 2023-06-20 | -83.77 |
| 2023-06-19 | -82.90 |
| 2023-06-16 | -81.87 |
| 2023-06-15 | -82.04 |
| 2023-06-14 | -82.73 |
| 2023-06-13 | -82.04 |
| 2023-06-12 | -82.73 |
| 2023-06-09 | -81.70 |
| 2023-06-08 | -81.35 |
| 2023-06-07 | -83.08 |
| 2023-06-06 | -83.08 |
| 2023-06-05 | -83.94 |
| 2023-06-02 | -83.25 |
| 2023-06-01 | -84.63 |
| 2023-05-31 | -84.63 |
| 2023-05-30 | -84.29 |
| 2023-05-29 | -84.29 |
| 2023-05-25 | -84.46 |
| 2023-05-24 | -84.11 |
| 2023-05-23 | -82.90 |
| 2023-05-22 | -82.73 |
| 2023-05-19 | -82.56 |
| 2023-05-18 | -82.21 |
| 2023-05-17 | -82.21 |
| 2023-05-16 | -81.52 |
| 2023-05-15 | -80.66 |
| 2023-05-12 | -80.49 |
| 2023-05-11 | -79.97 |
| 2023-05-10 | -79.45 |
| 2023-05-09 | -79.62 |
| 2023-05-08 | -79.28 |
| 2023-05-05 | -78.93 |
| 2023-05-04 | -79.80 |
| 2023-05-03 | -80.31 |
| 2023-05-02 | -79.28 |
| 2023-04-28 | -78.93 |
| 2023-04-27 | -79.28 |
| 2023-04-26 | -78.93 |
| 2023-04-25 | -79.28 |
| 2023-04-24 | -79.11 |
| 2023-04-21 | -78.93 |
| 2023-04-20 | -78.24 |
| 2023-04-19 | -78.24 |
| 2023-04-18 | -77.38 |
| 2023-04-17 | -76.86 |
| 2023-04-14 | -76.86 |
| 2023-04-13 | -76.51 |
| 2023-04-12 | -76.17 |
| 2023-04-11 | -76.86 |
| 2023-04-06 | -78.76 |
| 2023-04-04 | -78.59 |
| 2023-04-03 | -77.38 |
| 2023-03-31 | -76.51 |
| 2023-03-30 | -72.89 |
| 2023-03-29 | -73.92 |
| 2023-03-28 | -74.10 |
| 2023-03-27 | -74.96 |
| 2023-03-24 | -74.10 |
| 2023-03-23 | -74.44 |
| 2023-03-22 | -74.10 |
| 2023-03-21 | -75.65 |
| 2023-03-20 | -75.82 |
| 2023-03-17 | -74.79 |
| 2023-03-16 | -76.69 |
| 2023-03-15 | -76.17 |
| 2023-03-14 | -78.24 |
| 2023-03-13 | -76.51 |
| 2023-03-10 | -74.79 |
| 2023-03-09 | -73.75 |
| 2023-03-08 | -73.23 |
| 2023-03-07 | -72.02 |
| 2023-03-06 | -71.51 |
| 2023-03-03 | -70.47 |
| 2023-03-02 | -70.47 |
| 2023-03-01 | -70.64 |
| 2023-02-28 | -71.85 |
| 2023-02-27 | -70.47 |
| 2023-02-24 | -71.16 |
| 2023-02-23 | -70.64 |
| 2023-02-22 | -70.13 |
| 2023-02-21 | -69.61 |
| 2023-02-20 | -69.61 |
| 2023-02-17 | -71.85 |
| 2023-02-16 | -72.37 |
| 2023-02-15 | -73.06 |
| 2023-02-14 | -71.85 |
| 2023-02-13 | -71.33 |
| 2023-02-10 | -71.68 |
| 2023-02-09 | -72.20 |
| 2023-02-08 | -72.89 |
| 2023-02-07 | -71.68 |
| 2023-02-06 | -72.20 |
| 2023-02-03 | -71.33 |
| 2023-02-02 | -70.30 |
| 2023-02-01 | -69.78 |
| 2023-01-31 | -69.78 |
| 2023-01-30 | -69.61 |
| 2023-01-27 | -66.67 |
| 2023-01-26 | -68.23 |
| 2023-01-20 | -69.95 |
| 2023-01-19 | -71.16 |
| 2023-01-18 | -71.51 |
| 2023-01-17 | -70.82 |
| 2023-01-16 | -70.82 |
| 2023-01-13 | -70.13 |
| 2023-01-12 | -70.99 |
| 2023-01-11 | -69.43 |
| 2023-01-10 | -68.92 |
| 2023-01-09 | -69.61 |
| 2023-01-06 | -68.92 |
| 2023-01-05 | -69.43 |
| 2023-01-04 | -69.26 |
| 2023-01-03 | -72.20 |
| 2022-12-30 | -72.89 |
| 2022-12-29 | -74.10 |
| 2022-12-28 | -71.16 |
| 2022-12-23 | -70.13 |
| 2022-12-22 | -71.16 |
| 2022-12-21 | -71.16 |
| 2022-12-20 | -72.02 |
| 2022-12-19 | -68.23 |
| 2022-12-16 | -67.02 |
| 2022-12-15 | -67.19 |
| 2022-12-14 | -67.54 |
| 2022-12-13 | -67.54 |
| 2022-12-12 | -65.98 |
| 2022-12-09 | -63.05 |
| 2022-12-08 | -69.95 |
| 2022-12-07 | -77.03 |
| 2022-12-06 | -72.89 |
| 2022-12-05 | -73.23 |
| 2022-12-02 | -79.11 |
| 2022-12-01 | -78.41 |
| 2022-11-30 | -78.24 |
| 2022-11-29 | -79.28 |
| 2022-11-28 | -82.04 |
| 2022-11-25 | -81.00 |
| 2022-11-24 | -81.35 |
| 2022-11-23 | -82.73 |
| 2022-11-22 | -82.56 |
| 2022-11-21 | -81.87 |
| 2022-11-18 | -81.35 |
| 2022-11-17 | -79.80 |
| 2022-11-16 | -79.62 |
| 2022-11-15 | -77.03 |
| 2022-11-14 | -78.07 |
| 2022-11-11 | -82.21 |
| 2022-11-10 | -86.19 |
| 2022-11-09 | -85.67 |
| 2022-11-08 | -86.19 |
| 2022-11-07 | -85.84 |
| 2022-11-04 | -86.70 |
| 2022-11-03 | -87.39 |
| 2022-11-02 | -87.05 |
| 2022-11-01 | -88.08 |
| 2022-10-31 | -88.95 |
| 2022-10-28 | -88.78 |
| 2022-10-27 | -88.43 |
| 2022-10-26 | -88.08 |
| 2022-10-25 | -88.08 |
| 2022-10-24 | -88.08 |
| 2022-10-21 | -87.74 |
| 2022-10-20 | -87.39 |
| 2022-10-19 | -86.53 |
| 2022-10-18 | -86.01 |
| 2022-10-17 | -86.36 |
| 2022-10-14 | -86.53 |
| 2022-10-13 | -86.88 |
| 2022-10-12 | -86.70 |
| 2022-10-11 | -86.70 |
| 2022-10-10 | -86.19 |
| 2022-10-07 | -85.49 |
| 2022-10-06 | -85.49 |
| 2022-10-05 | -84.98 |
| 2022-10-03 | -84.29 |
| 2022-09-30 | -86.19 |
| 2022-09-29 | -87.05 |
| 2022-09-28 | -84.80 |
| 2022-09-27 | -83.94 |
| 2022-09-26 | -84.29 |
| 2022-09-23 | -84.29 |
| 2022-09-22 | -84.11 |
| 2022-09-21 | -83.77 |
| 2022-09-20 | -83.08 |
| 2022-09-19 | -83.25 |
| 2022-09-16 | -82.56 |
| 2022-09-15 | -82.04 |
| 2022-09-14 | -82.56 |
| 2022-09-13 | -82.04 |
| 2022-09-09 | -81.87 |
| 2022-09-08 | -83.94 |
| 2022-09-07 | -83.59 |
| 2022-09-06 | -83.42 |
| 2022-09-05 | -83.77 |
| 2022-09-02 | -83.25 |
| 2022-09-01 | -82.39 |
| 2022-08-31 | -82.90 |
| 2022-08-30 | -82.39 |
| 2022-08-29 | -82.04 |
| 2022-08-26 | -81.87 |
| 2022-08-25 | -82.73 |
| 2022-08-24 | -82.56 |
| 2022-08-23 | -82.56 |
| 2022-08-22 | -82.21 |
| 2022-08-19 | -82.90 |
| 2022-08-18 | -83.08 |
| 2022-08-17 | -82.73 |
| 2022-08-16 | -82.56 |
| 2022-08-15 | -83.25 |
| 2022-08-12 | -82.56 |
| 2022-08-11 | -82.90 |
| 2022-08-10 | -83.08 |
| 2022-08-09 | -82.04 |
| 2022-08-08 | -82.21 |
| 2022-08-05 | -82.21 |
| 2022-08-04 | -83.08 |
| 2022-08-03 | -83.59 |
| 2022-08-02 | -82.90 |
| 2022-08-01 | -82.39 |
| 2022-07-29 | -81.87 |
| 2022-07-28 | -81.18 |
| 2022-07-27 | -81.52 |
| 2022-07-26 | -79.80 |
| 2022-07-25 | -79.80 |
| 2022-07-22 | -81.18 |
| 2022-07-21 | -81.18 |
| 2022-07-20 | -81.00 |
| 2022-07-19 | -80.49 |
| 2022-07-18 | -81.00 |
| 2022-07-15 | -82.21 |
| 2022-07-14 | -80.83 |
| 2022-07-13 | -81.35 |
| 2022-07-12 | -80.83 |
| 2022-07-11 | -80.14 |
| 2022-07-08 | -78.59 |
| 2022-07-07 | -79.97 |
| 2022-07-06 | -78.93 |
| 2022-07-05 | -77.38 |
| 2022-07-04 | -77.55 |
| 2022-06-30 | -77.38 |
| 2022-06-29 | -74.79 |
| 2022-06-28 | -73.92 |
| 2022-06-27 | -71.16 |
| 2022-06-24 | -68.57 |
| 2022-06-23 | -68.23 |
| 2022-06-22 | -69.26 |
| 2022-06-21 | -68.57 |
| 2022-06-20 | -66.84 |
| 2022-06-17 | -68.74 |
| 2022-06-16 | -68.74 |
| 2022-06-15 | -67.19 |
| 2022-06-14 | -67.36 |
| 2022-06-13 | -67.19 |
| 2022-06-10 | -65.29 |
| 2022-06-09 | -64.08 |
| 2022-06-08 | -64.77 |
| 2022-06-07 | -65.46 |
| 2022-06-06 | -64.94 |
| 2022-06-02 | -65.12 |
| 2022-06-01 | -64.08 |
| 2022-05-31 | -63.56 |
| 2022-05-30 | -64.77 |
| 2022-05-27 | -64.94 |
| 2022-05-26 | -65.29 |
| 2022-05-25 | -64.77 |
| 2022-05-24 | -64.25 |
| 2022-05-23 | -63.56 |
| 2022-05-20 | -62.53 |
| 2022-05-19 | -62.18 |
| 2022-05-18 | -62.18 |
| 2022-05-17 | -62.18 |
| 2022-05-16 | -62.01 |
| 2022-05-13 | -62.35 |
| 2022-05-12 | -63.39 |
| 2022-05-11 | -58.90 |
| 2022-05-10 | -58.38 |
| 2022-05-06 | -57.00 |
| 2022-05-05 | -55.62 |
| 2022-05-04 | -53.03 |
| 2022-05-03 | -51.82 |
| 2022-04-29 | -53.37 |
| 2022-04-28 | -59.25 |
| 2022-04-27 | -60.11 |
| 2022-04-26 | -58.90 |
| 2022-04-25 | -58.90 |
| 2022-04-22 | -56.14 |
| 2022-04-21 | -55.62 |
| 2022-04-20 | -54.41 |
| 2022-04-19 | -53.37 |
| 2022-04-14 | -51.82 |
| 2022-04-13 | -54.93 |
| 2022-04-12 | -55.27 |
| 2022-04-11 | -55.27 |
| 2022-04-08 | -50.44 |
| 2022-04-07 | -52.51 |
| 2022-04-06 | -51.82 |
| 2022-04-04 | -54.41 |
| 2022-04-01 | -62.35 |
| 2022-03-31 | -64.25 |
| 2022-03-30 | -61.66 |
| 2022-03-29 | -64.94 |
| 2022-03-28 | -63.05 |
| 2022-03-25 | -60.97 |
| 2022-03-24 | -57.69 |
| 2022-03-23 | -54.41 |
| 2022-03-22 | -49.40 |
| 2022-03-21 | -50.78 |
| 2022-03-18 | -48.71 |
| 2022-03-17 | -44.40 |
| 2022-03-16 | -55.27 |
| 2022-03-15 | -61.66 |
| 2022-03-14 | -51.30 |
| 2022-03-11 | -47.33 |
| 2022-03-10 | -43.19 |
| 2022-03-09 | -42.15 |
| 2022-03-08 | -42.15 |
| 2022-03-07 | -36.97 |
| 2022-03-04 | -35.42 |
| 2022-03-03 | -35.24 |
| 2022-03-02 | -36.11 |
| 2022-03-01 | -33.00 |
| 2022-02-28 | -35.59 |
| 2022-02-25 | -35.76 |
| 2022-02-24 | -31.62 |
| 2022-02-23 | -25.75 |
| 2022-02-22 | -25.40 |
| 2022-02-21 | -25.92 |
| 2022-02-18 | -23.50 |
| 2022-02-17 | -25.23 |
| 2022-02-16 | -22.98 |
| 2022-02-15 | -25.23 |
| 2022-02-14 | -25.75 |
| 2022-02-11 | -19.53 |
| 2022-02-10 | -23.33 |
| 2022-02-09 | -25.23 |
| 2022-02-08 | -24.88 |
| 2022-02-07 | -24.19 |
| 2022-02-04 | -24.88 |
| 2022-01-31 | -25.23 |
| 2022-01-28 | -28.85 |
| 2022-01-27 | -27.13 |
| 2022-01-26 | -24.54 |
| 2022-01-25 | -24.02 |
| 2022-01-24 | -22.81 |
| 2022-01-21 | -21.08 |
| 2022-01-20 | -19.70 |
| 2022-01-19 | -25.23 |
| 2022-01-18 | -27.47 |
| 2022-01-17 | -29.54 |
| 2022-01-14 | -27.99 |
| 2022-01-13 | -29.89 |
| 2022-01-12 | -26.09 |
| 2022-01-11 | -24.36 |
| 2022-01-10 | -27.47 |
| 2022-01-07 | -30.41 |
| 2022-01-06 | -31.96 |
| 2022-01-05 | -30.75 |
| 2022-01-04 | -30.41 |
| 2022-01-03 | -30.75 |
| 2021-12-31 | -29.54 |
| 2021-12-30 | -30.41 |
| 2021-12-29 | -29.37 |
| 2021-12-28 | -26.09 |
| 2021-12-24 | -30.06 |
| 2021-12-23 | -28.34 |
| 2021-12-22 | -29.72 |
| 2021-12-21 | -29.89 |
| 2021-12-20 | -32.48 |
| 2021-12-17 | -30.58 |
| 2021-12-16 | -28.51 |
| 2021-12-15 | -30.41 |
| 2021-12-14 | -29.54 |
| 2021-12-13 | -23.85 |
| 2021-12-10 | -20.91 |
| 2021-12-09 | -18.84 |
| 2021-12-08 | -20.74 |
| 2021-12-07 | -18.67 |
| 2021-12-06 | -25.23 |
| 2021-12-03 | -22.64 |
| 2021-12-02 | -21.14 |
| 2021-12-01 | -22.97 |
| 2021-11-30 | -21.97 |
| 2021-11-29 | -22.97 |
| 2021-11-26 | -22.14 |
| 2021-11-25 | -18.32 |
| 2021-11-24 | -19.32 |
| 2021-11-23 | -20.64 |
| 2021-11-22 | -22.30 |
| 2021-11-19 | -19.48 |
| 2021-11-18 | -21.97 |
| 2021-11-17 | -17.16 |
| 2021-11-16 | -15.83 |
| 2021-11-15 | -16.49 |
| 2021-11-12 | -11.85 |
| 2021-11-11 | -12.34 |
| 2021-11-10 | -16.99 |
| 2021-11-09 | -19.98 |
| 2021-11-08 | -16.99 |
| 2021-11-05 | -19.65 |
| 2021-11-04 | -17.32 |
| 2021-11-03 | -15.83 |
| 2021-11-02 | -16.49 |
| 2021-11-01 | -12.18 |
| 2021-10-29 | -11.02 |
| 2021-10-28 | -9.69 |
| 2021-10-27 | -8.19 |
| 2021-10-26 | -9.69 |
| 2021-10-25 | -5.04 |
| 2021-10-22 | 0.44 |
| 2021-10-21 | -5.70 |
| 2021-10-20 | -9.69 |
| 2021-10-19 | -9.52 |
| 2021-10-18 | -10.02 |
| 2021-10-15 | -12.18 |
| 2021-10-12 | -7.03 |
| 2021-10-11 | -7.86 |
| 2021-10-08 | -8.53 |
| 2021-10-07 | -6.70 |
| 2021-10-06 | -9.52 |
| 2021-10-05 | -7.70 |
| 2021-10-04 | -2.55 |
| 2021-09-30 | -2.88 |
| 2021-09-29 | -7.03 |
| 2021-09-28 | -9.85 |
| 2021-09-27 | -12.34 |
| 2021-09-24 | -9.52 |
| 2021-09-23 | -7.36 |
| 2021-09-21 | -14.83 |
| 2021-09-20 | -17.32 |
| 2021-09-17 | -11.18 |
| 2021-09-16 | -12.84 |
| 2021-09-15 | -8.36 |
| 2021-09-14 | -4.87 |
| 2021-09-13 | -3.71 |
| 2021-09-10 | -2.38 |
| 2021-09-09 | -3.71 |
| 2021-09-08 | -1.72 |
| 2021-09-07 | 0.44 |
| 2021-09-06 | 1.93 |
| 2021-09-03 | 4.59 |
| 2021-09-02 | 4.59 |
| 2021-09-01 | 2.76 |
| 2021-08-31 | 4.76 |
| 2021-08-30 | -0.72 |
| 2021-08-27 | 2.43 |
| 2021-08-26 | 1.44 |
| 2021-08-25 | 4.76 |
| 2021-08-24 | 4.59 |
| 2021-08-23 | 4.92 |
| 2021-08-20 | 7.41 |
| 2021-08-19 | 7.08 |
| 2021-08-18 | 4.76 |
| 2021-08-17 | 1.27 |
| 2021-08-16 | 1.27 |
| 2021-08-13 | 1.60 |
| 2021-08-12 | 1.10 |
| 2021-08-11 | 3.59 |
| 2021-08-10 | -0.89 |
| 2021-08-09 | -3.71 |
| 2021-08-06 | -7.53 |
| 2021-08-05 | -6.20 |
| 2021-08-04 | -6.87 |
| 2021-08-03 | -8.69 |
| 2021-08-02 | -8.36 |
| 2021-07-30 | -12.68 |
| 2021-07-29 | -9.02 |
| 2021-07-28 | -11.18 |
| 2021-07-27 | -11.51 |
| 2021-07-26 | -6.53 |
| 2021-07-23 | -0.06 |
| 2021-07-22 | 3.10 |
| 2021-07-21 | -1.72 |
| 2021-07-20 | -1.72 |
| 2021-07-19 | 1.27 |
| 2021-07-16 | 5.92 |
| 2021-07-15 | 9.07 |
| 2021-07-14 | 4.42 |
| 2021-07-13 | 8.74 |
| 2021-07-12 | 10.40 |
| 2021-07-09 | 10.40 |
| 2021-07-08 | 8.74 |
| 2021-07-07 | 4.42 |
| 2021-07-06 | 7.74 |
| 2021-07-05 | 7.41 |
| 2021-07-02 | 9.40 |
| 2021-06-30 | 10.73 |
| 2021-06-29 | 12.39 |
| 2021-06-28 | 11.73 |
| 2021-06-25 | 12.39 |
| 2021-06-24 | 15.05 |
| 2021-06-23 | 12.89 |
| 2021-06-22 | 13.22 |
| 2021-06-21 | 14.88 |
| 2021-06-18 | 14.88 |
| 2021-06-17 | 17.87 |
| 2021-06-16 | 16.71 |
| 2021-06-15 | 19.37 |
| 2021-06-11 | 21.43 |
| 2021-06-10 | 21.90 |
| 2021-06-09 | 27.46 |
| 2021-06-08 | 23.33 |
| 2021-06-07 | 20.00 |
| 2021-06-04 | 20.00 |
| 2021-06-03 | 19.68 |
| 2021-06-02 | 22.86 |
| 2021-06-01 | 19.05 |
| 2021-05-31 | 20.32 |
| 2021-05-28 | 19.84 |
| 2021-05-27 | 28.73 |
| 2021-05-26 | 32.38 |
| 2021-05-25 | 27.30 |
| 2021-05-24 | 29.21 |
| 2021-05-21 | 27.62 |
| 2021-05-20 | 25.40 |
| 2021-05-18 | 26.67 |
| 2021-05-17 | 24.29 |
| 2021-05-14 | 24.44 |
| 2021-05-13 | 30.16 |
| 2021-05-12 | 29.52 |
| 2021-05-11 | 31.11 |
| 2021-05-10 | 32.22 |
| 2021-05-07 | 30.16 |
| 2021-05-06 | 33.33 |
| 2021-05-05 | 32.06 |
| 2021-05-04 | 32.86 |
| 2021-05-03 | 32.38 |
| 2021-04-30 | 29.84 |
| 2021-04-29 | 30.32 |
| 2021-04-28 | 34.92 |
| 2021-04-27 | 29.84 |
| 2021-04-26 | 28.10 |
| 2021-04-23 | 33.81 |
| 2021-04-22 | 33.33 |
| 2021-04-21 | 31.90 |
| 2021-04-20 | 30.95 |
| 2021-04-19 | 34.44 |
| 2021-04-16 | 33.49 |
| 2021-04-15 | 27.94 |
| 2021-04-14 | 27.30 |
| 2021-04-13 | 22.38 |
| 2021-04-12 | 24.13 |
| 2021-04-09 | 21.59 |
| 2021-04-08 | 22.22 |
| 2021-04-07 | 26.98 |
| 2021-04-01 | 20.79 |
| 2021-03-31 | 22.86 |
| 2021-03-30 | 23.17 |
| 2021-03-29 | 16.03 |
| 2021-03-26 | 11.43 |
| 2021-03-25 | 10.32 |
| 2021-03-24 | 11.43 |
| 2021-03-23 | 10.79 |
| 2021-03-22 | 16.98 |
| 2021-03-19 | 13.97 |
| 2021-03-18 | 14.92 |
| 2021-03-17 | 14.76 |
| 2021-03-16 | 16.98 |
| 2021-03-15 | 13.02 |
| 2021-03-12 | 10.63 |
| 2021-03-11 | 3.65 |
| 2021-03-10 | 0.79 |
| 2021-03-09 | 6.35 |
| 2021-03-08 | 13.65 |
| 2021-03-05 | 11.75 |
| 2021-03-04 | 11.59 |
| 2021-03-03 | 0.79 |
| 2021-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy