Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -26.22 |
| 2022-12-19 | -26.22 |
| 2022-12-16 | -26.22 |
| 2022-12-15 | -26.22 |
| 2022-12-14 | -26.22 |
| 2022-12-13 | -26.22 |
| 2022-12-12 | -26.22 |
| 2022-12-09 | -26.22 |
| 2022-12-08 | -26.22 |
| 2022-12-07 | -26.22 |
| 2022-12-06 | -26.22 |
| 2022-12-05 | -26.22 |
| 2022-12-02 | -26.22 |
| 2022-12-01 | -26.37 |
| 2022-11-30 | -26.22 |
| 2022-11-29 | -26.37 |
| 2022-11-28 | -26.22 |
| 2022-11-25 | -26.22 |
| 2022-11-24 | -26.22 |
| 2022-11-23 | -26.37 |
| 2022-11-22 | -26.37 |
| 2022-11-21 | -27.41 |
| 2022-11-18 | -30.52 |
| 2022-11-17 | -30.67 |
| 2022-11-16 | -30.52 |
| 2022-11-15 | -30.67 |
| 2022-11-14 | -30.22 |
| 2022-11-11 | -30.37 |
| 2022-11-10 | -30.67 |
| 2022-11-09 | -30.52 |
| 2022-11-08 | -30.52 |
| 2022-11-07 | -30.52 |
| 2022-11-04 | -30.52 |
| 2022-11-03 | -30.96 |
| 2022-11-02 | -30.37 |
| 2022-11-01 | -31.11 |
| 2022-10-31 | -31.11 |
| 2022-10-28 | -30.67 |
| 2022-10-27 | -30.67 |
| 2022-10-26 | -32.44 |
| 2022-10-25 | -32.89 |
| 2022-10-24 | -32.74 |
| 2022-10-21 | -32.15 |
| 2022-10-20 | -32.30 |
| 2022-10-19 | -32.44 |
| 2022-10-18 | -32.30 |
| 2022-10-17 | -32.44 |
| 2022-10-14 | -32.59 |
| 2022-10-13 | -32.44 |
| 2022-10-12 | -32.44 |
| 2022-10-11 | -32.59 |
| 2022-10-10 | -32.44 |
| 2022-10-07 | -32.15 |
| 2022-10-06 | -32.30 |
| 2022-10-05 | -32.44 |
| 2022-10-03 | -32.74 |
| 2022-09-30 | -32.74 |
| 2022-09-29 | -32.74 |
| 2022-09-28 | -32.74 |
| 2022-09-27 | -32.44 |
| 2022-09-26 | -32.44 |
| 2022-09-23 | -32.30 |
| 2022-09-22 | -32.59 |
| 2022-09-21 | -32.59 |
| 2022-09-20 | -32.74 |
| 2022-09-19 | -32.74 |
| 2022-09-16 | -32.89 |
| 2022-09-15 | -32.00 |
| 2022-09-14 | -32.44 |
| 2022-09-13 | -32.00 |
| 2022-09-09 | -31.70 |
| 2022-09-08 | -32.00 |
| 2022-09-07 | -32.00 |
| 2022-09-06 | -32.00 |
| 2022-09-05 | -32.00 |
| 2022-09-02 | -31.70 |
| 2022-09-01 | -31.70 |
| 2022-08-31 | -31.85 |
| 2022-08-30 | -31.85 |
| 2022-08-29 | -32.00 |
| 2022-08-26 | -31.85 |
| 2022-08-25 | -31.85 |
| 2022-08-24 | -31.85 |
| 2022-08-23 | -31.70 |
| 2022-08-22 | -31.70 |
| 2022-08-19 | -31.70 |
| 2022-08-18 | -31.85 |
| 2022-08-17 | -31.70 |
| 2022-08-16 | -32.00 |
| 2022-08-15 | -31.85 |
| 2022-08-12 | -31.85 |
| 2022-08-11 | -31.70 |
| 2022-08-10 | -31.41 |
| 2022-08-09 | -31.56 |
| 2022-08-08 | -31.41 |
| 2022-08-05 | -54.37 |
| 2022-08-04 | -54.37 |
| 2022-08-03 | -57.48 |
| 2022-08-02 | -59.85 |
| 2022-08-01 | -57.78 |
| 2022-07-29 | -60.00 |
| 2022-07-28 | -60.89 |
| 2022-07-27 | -61.19 |
| 2022-07-26 | -60.59 |
| 2022-07-25 | -60.44 |
| 2022-07-22 | -60.15 |
| 2022-07-21 | -60.15 |
| 2022-07-20 | -60.00 |
| 2022-07-19 | -59.26 |
| 2022-07-18 | -58.67 |
| 2022-07-15 | -58.81 |
| 2022-07-14 | -57.63 |
| 2022-07-13 | -57.78 |
| 2022-07-12 | -57.48 |
| 2022-07-11 | -56.89 |
| 2022-07-08 | -55.70 |
| 2022-07-07 | -55.85 |
| 2022-07-06 | -54.96 |
| 2022-07-05 | -53.78 |
| 2022-07-04 | -54.52 |
| 2022-06-30 | -52.89 |
| 2022-06-29 | -49.78 |
| 2022-06-28 | -48.44 |
| 2022-06-27 | -49.63 |
| 2022-06-24 | -49.04 |
| 2022-06-23 | -49.63 |
| 2022-06-22 | -49.63 |
| 2022-06-21 | -50.96 |
| 2022-06-20 | -51.85 |
| 2022-06-17 | -52.00 |
| 2022-06-16 | -52.59 |
| 2022-06-15 | -52.00 |
| 2022-06-14 | -51.70 |
| 2022-06-13 | -51.41 |
| 2022-06-10 | -49.78 |
| 2022-06-09 | -48.89 |
| 2022-06-08 | -49.33 |
| 2022-06-07 | -49.19 |
| 2022-06-06 | -51.70 |
| 2022-06-02 | -51.70 |
| 2022-06-01 | -50.96 |
| 2022-05-31 | -51.56 |
| 2022-05-30 | -51.56 |
| 2022-05-27 | -52.59 |
| 2022-05-26 | -52.30 |
| 2022-05-25 | -52.15 |
| 2022-05-24 | -51.85 |
| 2022-05-23 | -49.63 |
| 2022-05-20 | -47.85 |
| 2022-05-19 | -46.81 |
| 2022-05-18 | -48.00 |
| 2022-05-17 | -47.85 |
| 2022-05-16 | -49.04 |
| 2022-05-13 | -48.59 |
| 2022-05-12 | -46.67 |
| 2022-05-11 | -45.04 |
| 2022-05-10 | -46.22 |
| 2022-05-06 | -44.00 |
| 2022-05-05 | -41.63 |
| 2022-05-04 | -44.74 |
| 2022-05-03 | -44.74 |
| 2022-04-29 | -43.41 |
| 2022-04-28 | -42.96 |
| 2022-04-27 | -44.44 |
| 2022-04-26 | -43.70 |
| 2022-04-25 | -44.30 |
| 2022-04-22 | -44.59 |
| 2022-04-21 | -43.85 |
| 2022-04-20 | -43.41 |
| 2022-04-19 | -43.41 |
| 2022-04-14 | -42.96 |
| 2022-04-13 | -43.41 |
| 2022-04-12 | -44.00 |
| 2022-04-11 | -45.19 |
| 2022-04-08 | -43.26 |
| 2022-04-07 | -44.44 |
| 2022-04-06 | -42.52 |
| 2022-04-04 | -41.48 |
| 2022-04-01 | -43.26 |
| 2022-03-31 | -43.85 |
| 2022-03-30 | -42.52 |
| 2022-03-29 | -43.26 |
| 2022-03-28 | -42.81 |
| 2022-03-25 | -40.74 |
| 2022-03-24 | -39.41 |
| 2022-03-23 | -40.74 |
| 2022-03-22 | -40.74 |
| 2022-03-21 | -42.22 |
| 2022-03-18 | -42.22 |
| 2022-03-17 | -42.22 |
| 2022-03-16 | -43.85 |
| 2022-03-15 | -48.00 |
| 2022-03-14 | -39.26 |
| 2022-03-11 | -37.04 |
| 2022-03-10 | -36.89 |
| 2022-03-09 | -37.78 |
| 2022-03-08 | -36.30 |
| 2022-03-07 | -34.96 |
| 2022-03-04 | -35.41 |
| 2022-03-03 | -33.93 |
| 2022-03-02 | -34.07 |
| 2022-03-01 | -34.22 |
| 2022-02-28 | -32.74 |
| 2022-02-25 | -34.81 |
| 2022-02-24 | -34.52 |
| 2022-02-23 | -32.59 |
| 2022-02-22 | -34.07 |
| 2022-02-21 | -33.33 |
| 2022-02-18 | -33.04 |
| 2022-02-17 | -34.07 |
| 2022-02-16 | -34.37 |
| 2022-02-15 | -35.26 |
| 2022-02-14 | -34.52 |
| 2022-02-11 | -33.63 |
| 2022-02-10 | -33.63 |
| 2022-02-09 | -34.37 |
| 2022-02-08 | -34.67 |
| 2022-02-07 | -33.33 |
| 2022-02-04 | -35.11 |
| 2022-01-31 | -37.33 |
| 2022-01-28 | -38.67 |
| 2022-01-27 | -36.44 |
| 2022-01-26 | -34.37 |
| 2022-01-25 | -34.07 |
| 2022-01-24 | -31.85 |
| 2022-01-21 | -35.26 |
| 2022-01-20 | -36.74 |
| 2022-01-19 | -36.30 |
| 2022-01-18 | -37.48 |
| 2022-01-17 | -37.93 |
| 2022-01-14 | -37.78 |
| 2022-01-13 | -37.78 |
| 2022-01-12 | -34.81 |
| 2022-01-11 | -34.67 |
| 2022-01-10 | -35.26 |
| 2022-01-07 | -38.22 |
| 2022-01-06 | -38.37 |
| 2022-01-05 | -39.41 |
| 2022-01-04 | -38.22 |
| 2022-01-03 | -37.93 |
| 2021-12-31 | -36.44 |
| 2021-12-30 | -37.78 |
| 2021-12-29 | -37.19 |
| 2021-12-28 | -39.11 |
| 2021-12-24 | -39.85 |
| 2021-12-23 | -39.70 |
| 2021-12-22 | -39.41 |
| 2021-12-21 | -40.89 |
| 2021-12-20 | -40.59 |
| 2021-12-17 | -38.67 |
| 2021-12-16 | -37.19 |
| 2021-12-15 | -38.37 |
| 2021-12-14 | -38.22 |
| 2021-12-13 | -36.44 |
| 2021-12-10 | -37.63 |
| 2021-12-09 | -36.89 |
| 2021-12-08 | -37.33 |
| 2021-12-07 | -37.33 |
| 2021-12-06 | -37.63 |
| 2021-12-03 | -36.44 |
| 2021-12-02 | -36.74 |
| 2021-12-01 | -38.52 |
| 2021-11-30 | -39.56 |
| 2021-11-29 | -34.96 |
| 2021-11-26 | -31.70 |
| 2021-11-25 | -28.74 |
| 2021-11-24 | -27.56 |
| 2021-11-23 | -25.93 |
| 2021-11-22 | -30.67 |
| 2021-11-19 | -34.22 |
| 2021-11-18 | -32.59 |
| 2021-11-17 | -32.00 |
| 2021-11-16 | -29.63 |
| 2021-11-15 | -31.56 |
| 2021-11-12 | -31.56 |
| 2021-11-11 | -31.56 |
| 2021-11-10 | -33.04 |
| 2021-11-09 | -32.74 |
| 2021-11-08 | -33.33 |
| 2021-11-05 | -34.07 |
| 2021-11-04 | -34.67 |
| 2021-11-03 | -37.33 |
| 2021-11-02 | -38.22 |
| 2021-11-01 | -38.96 |
| 2021-10-29 | -39.56 |
| 2021-10-28 | -39.41 |
| 2021-10-27 | -38.37 |
| 2021-10-26 | -37.33 |
| 2021-10-25 | -36.59 |
| 2021-10-22 | -35.70 |
| 2021-10-21 | -34.81 |
| 2021-10-20 | -36.30 |
| 2021-10-19 | -32.89 |
| 2021-10-18 | -34.07 |
| 2021-10-15 | -33.19 |
| 2021-10-12 | -34.52 |
| 2021-10-11 | -34.96 |
| 2021-10-08 | -36.44 |
| 2021-10-07 | -35.70 |
| 2021-10-06 | -38.96 |
| 2021-10-05 | -38.22 |
| 2021-10-04 | -37.78 |
| 2021-09-30 | -37.33 |
| 2021-09-29 | -37.48 |
| 2021-09-28 | -37.33 |
| 2021-09-27 | -38.96 |
| 2021-09-24 | -37.04 |
| 2021-09-23 | -34.96 |
| 2021-09-21 | -37.04 |
| 2021-09-20 | -35.85 |
| 2021-09-17 | -30.67 |
| 2021-09-16 | -28.89 |
| 2021-09-15 | -22.07 |
| 2021-09-14 | -21.19 |
| 2021-09-13 | -20.30 |
| 2021-09-10 | -20.74 |
| 2021-09-09 | -19.56 |
| 2021-09-08 | -20.30 |
| 2021-09-07 | -18.52 |
| 2021-09-06 | -22.67 |
| 2021-09-03 | -23.11 |
| 2021-09-02 | -24.30 |
| 2021-09-01 | -25.19 |
| 2021-08-31 | -26.67 |
| 2021-08-30 | -24.00 |
| 2021-08-27 | -25.19 |
| 2021-08-26 | -26.07 |
| 2021-08-25 | -24.00 |
| 2021-08-24 | -25.48 |
| 2021-08-23 | -27.56 |
| 2021-08-20 | -25.93 |
| 2021-08-19 | -23.85 |
| 2021-08-18 | -21.93 |
| 2021-08-17 | -22.81 |
| 2021-08-16 | -20.15 |
| 2021-08-13 | -18.52 |
| 2021-08-12 | -18.52 |
| 2021-08-11 | -17.48 |
| 2021-08-10 | -15.70 |
| 2021-08-09 | -14.81 |
| 2021-08-06 | -15.85 |
| 2021-08-05 | -18.22 |
| 2021-08-04 | -17.63 |
| 2021-08-03 | -18.07 |
| 2021-08-02 | -15.56 |
| 2021-07-30 | -17.93 |
| 2021-07-29 | -16.74 |
| 2021-07-28 | -18.37 |
| 2021-07-27 | -16.59 |
| 2021-07-26 | -15.26 |
| 2021-07-23 | -13.33 |
| 2021-07-22 | -15.56 |
| 2021-07-21 | -18.22 |
| 2021-07-20 | -17.63 |
| 2021-07-19 | -16.00 |
| 2021-07-16 | -14.96 |
| 2021-07-15 | -14.81 |
| 2021-07-14 | -15.26 |
| 2021-07-13 | -13.48 |
| 2021-07-12 | -13.48 |
| 2021-07-09 | -15.85 |
| 2021-07-08 | -13.78 |
| 2021-07-07 | -10.07 |
| 2021-07-06 | -4.30 |
| 2021-07-05 | 0.44 |
| 2021-07-02 | -9.78 |
| 2021-06-30 | -11.70 |
| 2021-06-29 | -12.00 |
| 2021-06-28 | -12.30 |
| 2021-06-25 | -11.70 |
| 2021-06-24 | -12.59 |
| 2021-06-23 | -12.15 |
| 2021-06-22 | -13.04 |
| 2021-06-21 | -11.11 |
| 2021-06-18 | -12.30 |
| 2021-06-17 | -13.19 |
| 2021-06-16 | -13.63 |
| 2021-06-15 | -11.56 |
| 2021-06-11 | -10.67 |
| 2021-06-10 | -10.67 |
| 2021-06-09 | -9.63 |
| 2021-06-08 | -10.37 |
| 2021-06-07 | -10.22 |
| 2021-06-04 | -10.37 |
| 2021-06-03 | -10.22 |
| 2021-06-02 | -10.22 |
| 2021-06-01 | -11.56 |
| 2021-05-31 | -6.81 |
| 2021-05-28 | -4.89 |
| 2021-05-27 | -7.41 |
| 2021-05-26 | -6.81 |
| 2021-05-25 | -7.41 |
| 2021-05-24 | -7.41 |
| 2021-05-21 | -8.00 |
| 2021-05-20 | -6.22 |
| 2021-05-18 | -7.70 |
| 2021-05-17 | -7.70 |
| 2021-05-14 | -7.70 |
| 2021-05-13 | -9.04 |
| 2021-05-12 | -7.26 |
| 2021-05-11 | -7.41 |
| 2021-05-10 | -5.19 |
| 2021-05-07 | -6.37 |
| 2021-05-06 | -5.93 |
| 2021-05-05 | -4.30 |
| 2021-05-04 | -5.78 |
| 2021-05-03 | -6.96 |
| 2021-04-30 | -6.52 |
| 2021-04-29 | -4.59 |
| 2021-04-28 | -4.00 |
| 2021-04-27 | -4.15 |
| 2021-04-26 | -4.00 |
| 2021-04-23 | -1.78 |
| 2021-04-22 | -1.33 |
| 2021-04-21 | -1.04 |
| 2021-04-20 | -1.93 |
| 2021-04-19 | -1.48 |
| 2021-04-16 | 2.52 |
| 2021-04-15 | 2.22 |
| 2021-04-14 | 1.93 |
| 2021-04-13 | -0.74 |
| 2021-04-12 | -0.30 |
| 2021-04-09 | 0.89 |
| 2021-04-08 | 2.81 |
| 2021-04-07 | 3.26 |
| 2021-04-01 | 1.04 |
| 2021-03-31 | 0.30 |
| 2021-03-30 | 2.96 |
| 2021-03-29 | 2.96 |
| 2021-03-26 | -1.93 |
| 2021-03-25 | -0.89 |
| 2021-03-24 | -3.70 |
| 2021-03-23 | -1.04 |
| 2021-03-22 | 0.59 |
| 2021-03-19 | -2.22 |
| 2021-03-18 | 0.59 |
| 2021-03-17 | 0.74 |
| 2021-03-16 | -0.30 |
| 2021-03-15 | -3.56 |
| 2021-03-12 | -1.78 |
| 2021-03-11 | -0.59 |
| 2021-03-10 | -0.59 |
| 2021-03-09 | 1.93 |
| 2021-03-08 | 1.48 |
| 2021-03-05 | 2.37 |
| 2021-03-04 | 2.96 |
| 2021-03-03 | 5.04 |
| 2021-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy