Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00037 | 1979-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0037 % |
|---|---|
| 2026-01-09 | 266.14 |
| 2026-01-08 | 270.08 |
| 2026-01-07 | 274.02 |
| 2026-01-06 | 270.08 |
| 2026-01-05 | 254.33 |
| 2026-01-02 | 254.33 |
| 2025-12-31 | 246.46 |
| 2025-12-30 | 246.46 |
| 2025-12-29 | 250.39 |
| 2025-12-24 | 246.46 |
| 2025-12-23 | 242.52 |
| 2025-12-22 | 234.65 |
| 2025-12-19 | 230.71 |
| 2025-12-18 | 238.58 |
| 2025-12-17 | 242.52 |
| 2025-12-16 | 242.52 |
| 2025-12-15 | 238.58 |
| 2025-12-12 | 242.52 |
| 2025-12-11 | 242.52 |
| 2025-12-10 | 246.46 |
| 2025-12-09 | 242.52 |
| 2025-12-08 | 238.58 |
| 2025-12-05 | 242.52 |
| 2025-12-04 | 238.58 |
| 2025-12-03 | 242.52 |
| 2025-12-02 | 242.52 |
| 2025-12-01 | 250.39 |
| 2025-11-28 | 242.52 |
| 2025-11-27 | 242.52 |
| 2025-11-26 | 246.46 |
| 2025-11-25 | 250.39 |
| 2025-11-24 | 254.33 |
| 2025-11-21 | 250.39 |
| 2025-11-20 | 250.39 |
| 2025-11-19 | 246.46 |
| 2025-11-18 | 250.39 |
| 2025-11-17 | 250.39 |
| 2025-11-14 | 242.52 |
| 2025-11-13 | 246.46 |
| 2025-11-12 | 250.39 |
| 2025-11-11 | 246.46 |
| 2025-11-10 | 254.33 |
| 2025-11-07 | 242.52 |
| 2025-11-06 | 246.46 |
| 2025-11-05 | 246.46 |
| 2025-11-04 | 262.20 |
| 2025-11-03 | 262.20 |
| 2025-10-31 | 246.46 |
| 2025-10-30 | 250.39 |
| 2025-10-28 | 250.39 |
| 2025-10-27 | 250.39 |
| 2025-10-24 | 246.46 |
| 2025-10-23 | 242.52 |
| 2025-10-22 | 242.52 |
| 2025-10-21 | 242.52 |
| 2025-10-20 | 246.46 |
| 2025-10-17 | 230.71 |
| 2025-10-16 | 238.58 |
| 2025-10-15 | 242.52 |
| 2025-10-14 | 246.46 |
| 2025-10-13 | 250.39 |
| 2025-10-10 | 250.39 |
| 2025-10-09 | 254.33 |
| 2025-10-08 | 258.27 |
| 2025-10-06 | 258.27 |
| 2025-10-03 | 270.08 |
| 2025-10-02 | 262.20 |
| 2025-09-30 | 258.27 |
| 2025-09-29 | 262.20 |
| 2025-09-26 | 262.20 |
| 2025-09-25 | 258.27 |
| 2025-09-24 | 258.27 |
| 2025-09-23 | 254.33 |
| 2025-09-22 | 254.33 |
| 2025-09-19 | 254.33 |
| 2025-09-18 | 262.20 |
| 2025-09-17 | 258.27 |
| 2025-09-16 | 262.20 |
| 2025-09-15 | 266.14 |
| 2025-09-12 | 254.33 |
| 2025-09-11 | 262.20 |
| 2025-09-10 | 262.20 |
| 2025-09-09 | 258.27 |
| 2025-09-08 | 258.27 |
| 2025-09-05 | 254.33 |
| 2025-09-04 | 250.39 |
| 2025-09-03 | 258.27 |
| 2025-09-02 | 262.20 |
| 2025-09-01 | 258.27 |
| 2025-08-29 | 254.33 |
| 2025-08-28 | 266.14 |
| 2025-08-27 | 266.14 |
| 2025-08-26 | 262.20 |
| 2025-08-25 | 270.08 |
| 2025-08-22 | 262.20 |
| 2025-08-21 | 262.20 |
| 2025-08-20 | 258.27 |
| 2025-08-19 | 266.14 |
| 2025-08-18 | 270.08 |
| 2025-08-15 | 266.14 |
| 2025-08-14 | 270.08 |
| 2025-08-13 | 274.02 |
| 2025-08-12 | 266.14 |
| 2025-08-11 | 274.02 |
| 2025-08-08 | 274.02 |
| 2025-08-07 | 277.95 |
| 2025-08-06 | 274.02 |
| 2025-08-05 | 277.95 |
| 2025-08-04 | 274.02 |
| 2025-08-01 | 277.95 |
| 2025-07-31 | 277.95 |
| 2025-07-30 | 277.95 |
| 2025-07-29 | 277.95 |
| 2025-07-28 | 285.83 |
| 2025-07-25 | 277.95 |
| 2025-07-24 | 285.83 |
| 2025-07-23 | 277.95 |
| 2025-07-22 | 277.95 |
| 2025-07-21 | 277.95 |
| 2025-07-18 | 281.89 |
| 2025-07-17 | 281.89 |
| 2025-07-16 | 277.95 |
| 2025-07-15 | 289.76 |
| 2025-07-14 | 281.89 |
| 2025-07-11 | 281.89 |
| 2025-07-10 | 285.83 |
| 2025-07-09 | 277.95 |
| 2025-07-08 | 277.95 |
| 2025-07-07 | 277.95 |
| 2025-07-04 | 281.89 |
| 2025-07-03 | 293.70 |
| 2025-07-02 | 285.83 |
| 2025-06-30 | 293.70 |
| 2025-06-27 | 277.95 |
| 2025-06-26 | 285.83 |
| 2025-06-25 | 293.70 |
| 2025-06-24 | 309.45 |
| 2025-06-23 | 285.83 |
| 2025-06-20 | 285.83 |
| 2025-06-19 | 270.08 |
| 2025-06-18 | 277.95 |
| 2025-06-17 | 289.76 |
| 2025-06-16 | 289.76 |
| 2025-06-13 | 285.83 |
| 2025-06-12 | 293.70 |
| 2025-06-11 | 301.57 |
| 2025-06-10 | 301.57 |
| 2025-06-09 | 301.57 |
| 2025-06-06 | 293.70 |
| 2025-06-05 | 309.45 |
| 2025-06-04 | 301.57 |
| 2025-06-03 | 309.45 |
| 2025-06-02 | 309.45 |
| 2025-05-30 | 309.45 |
| 2025-05-29 | 309.45 |
| 2025-05-28 | 301.57 |
| 2025-05-27 | 317.32 |
| 2025-05-26 | 309.45 |
| 2025-05-23 | 325.20 |
| 2025-05-22 | 309.45 |
| 2025-05-21 | 293.70 |
| 2025-05-20 | 289.76 |
| 2025-05-19 | 293.70 |
| 2025-05-16 | 317.32 |
| 2025-05-15 | 317.32 |
| 2025-05-14 | 301.57 |
| 2025-05-13 | 309.45 |
| 2025-05-12 | 289.76 |
| 2025-05-09 | 301.57 |
| 2025-05-08 | 301.57 |
| 2025-05-07 | 289.76 |
| 2025-05-06 | 285.83 |
| 2025-05-02 | 293.70 |
| 2025-04-30 | 301.57 |
| 2025-04-29 | 289.76 |
| 2025-04-28 | 289.76 |
| 2025-04-25 | 289.76 |
| 2025-04-24 | 274.02 |
| 2025-04-23 | 281.89 |
| 2025-04-22 | 262.20 |
| 2025-04-17 | 218.90 |
| 2025-04-16 | 207.09 |
| 2025-04-15 | 207.09 |
| 2025-04-14 | 207.09 |
| 2025-04-11 | 207.09 |
| 2025-04-10 | 203.15 |
| 2025-04-09 | 203.15 |
| 2025-04-08 | 203.15 |
| 2025-04-07 | 203.15 |
| 2025-04-03 | 226.77 |
| 2025-04-02 | 234.65 |
| 2025-04-01 | 238.58 |
| 2025-03-31 | 234.65 |
| 2025-03-28 | 238.58 |
| 2025-03-27 | 242.52 |
| 2025-03-26 | 246.46 |
| 2025-03-25 | 238.58 |
| 2025-03-24 | 238.58 |
| 2025-03-21 | 234.65 |
| 2025-03-20 | 238.58 |
| 2025-03-19 | 238.58 |
| 2025-03-18 | 246.46 |
| 2025-03-17 | 238.58 |
| 2025-03-14 | 238.58 |
| 2025-03-13 | 238.58 |
| 2025-03-12 | 246.46 |
| 2025-03-11 | 242.52 |
| 2025-03-10 | 242.52 |
| 2025-03-07 | 250.39 |
| 2025-03-06 | 262.20 |
| 2025-03-05 | 246.46 |
| 2025-03-04 | 250.39 |
| 2025-03-03 | 258.27 |
| 2025-02-28 | 242.52 |
| 2025-02-27 | 246.46 |
| 2025-02-26 | 242.52 |
| 2025-02-25 | 226.77 |
| 2025-02-24 | 242.52 |
| 2025-02-21 | 274.02 |
| 2025-02-20 | 277.95 |
| 2025-02-19 | 281.89 |
| 2025-02-18 | 274.02 |
| 2025-02-17 | 277.95 |
| 2025-02-14 | 277.95 |
| 2025-02-13 | 285.83 |
| 2025-02-12 | 289.76 |
| 2025-02-11 | 293.70 |
| 2025-02-10 | 289.76 |
| 2025-02-07 | 281.89 |
| 2025-02-06 | 277.95 |
| 2025-02-05 | 277.95 |
| 2025-02-04 | 277.95 |
| 2025-02-03 | 274.02 |
| 2025-01-28 | 281.89 |
| 2025-01-27 | 281.89 |
| 2025-01-24 | 285.83 |
| 2025-01-23 | 289.76 |
| 2025-01-22 | 289.76 |
| 2025-01-21 | 293.70 |
| 2025-01-20 | 293.70 |
| 2025-01-17 | 285.83 |
| 2025-01-16 | 289.76 |
| 2025-01-15 | 293.70 |
| 2025-01-14 | 293.70 |
| 2025-01-13 | 289.76 |
| 2025-01-10 | 293.70 |
| 2025-01-09 | 293.70 |
| 2025-01-08 | 293.70 |
| 2025-01-07 | 289.76 |
| 2025-01-06 | 293.70 |
| 2025-01-03 | 301.57 |
| 2025-01-02 | 293.70 |
| 2024-12-31 | 301.57 |
| 2024-12-30 | 309.45 |
| 2024-12-27 | 309.45 |
| 2024-12-24 | 309.45 |
| 2024-12-23 | 309.45 |
| 2024-12-20 | 301.57 |
| 2024-12-19 | 309.45 |
| 2024-12-18 | 309.45 |
| 2024-12-17 | 317.32 |
| 2024-12-16 | 325.20 |
| 2024-12-13 | 325.20 |
| 2024-12-12 | 325.20 |
| 2024-12-11 | 325.20 |
| 2024-12-10 | 325.20 |
| 2024-12-09 | 309.45 |
| 2024-12-06 | 309.45 |
| 2024-12-05 | 309.45 |
| 2024-12-04 | 309.45 |
| 2024-12-03 | 309.45 |
| 2024-12-02 | 301.57 |
| 2024-11-29 | 309.45 |
| 2024-11-28 | 309.45 |
| 2024-11-27 | 309.45 |
| 2024-11-26 | 317.32 |
| 2024-11-25 | 301.57 |
| 2024-11-22 | 301.57 |
| 2024-11-21 | 309.45 |
| 2024-11-20 | 309.45 |
| 2024-11-19 | 309.45 |
| 2024-11-18 | 309.45 |
| 2024-11-15 | 309.45 |
| 2024-11-14 | 325.20 |
| 2024-11-13 | 325.20 |
| 2024-11-12 | 333.07 |
| 2024-11-11 | 333.07 |
| 2024-11-08 | 333.07 |
| 2024-11-07 | 333.07 |
| 2024-11-06 | 340.94 |
| 2024-11-05 | 340.94 |
| 2024-11-04 | 333.07 |
| 2024-11-01 | 348.82 |
| 2024-10-31 | 348.82 |
| 2024-10-30 | 340.94 |
| 2024-10-29 | 348.82 |
| 2024-10-28 | 348.82 |
| 2024-10-25 | 356.69 |
| 2024-10-24 | 356.69 |
| 2024-10-23 | 356.69 |
| 2024-10-22 | 356.69 |
| 2024-10-21 | 356.69 |
| 2024-10-18 | 340.94 |
| 2024-10-17 | 340.94 |
| 2024-10-16 | 340.94 |
| 2024-10-15 | 340.94 |
| 2024-10-14 | 372.44 |
| 2024-10-10 | 364.57 |
| 2024-10-09 | 348.82 |
| 2024-10-08 | 348.82 |
| 2024-10-07 | 372.44 |
| 2024-10-04 | 348.82 |
| 2024-10-03 | 364.57 |
| 2024-10-02 | 388.19 |
| 2024-09-30 | 396.06 |
| 2024-09-27 | 333.07 |
| 2024-09-26 | 325.20 |
| 2024-09-25 | 317.32 |
| 2024-09-24 | 325.20 |
| 2024-09-23 | 309.45 |
| 2024-09-20 | 309.45 |
| 2024-09-19 | 301.57 |
| 2024-09-17 | 301.57 |
| 2024-09-16 | 289.76 |
| 2024-09-13 | 301.57 |
| 2024-09-12 | 293.70 |
| 2024-09-11 | 301.57 |
| 2024-09-10 | 301.57 |
| 2024-09-09 | 301.57 |
| 2024-09-05 | 309.45 |
| 2024-09-04 | 317.32 |
| 2024-09-03 | 317.32 |
| 2024-09-02 | 309.45 |
| 2024-08-30 | 325.20 |
| 2024-08-29 | 317.32 |
| 2024-08-28 | 301.57 |
| 2024-08-27 | 317.32 |
| 2024-08-26 | 309.45 |
| 2024-08-23 | 309.45 |
| 2024-08-22 | 309.45 |
| 2024-08-21 | 309.45 |
| 2024-08-20 | 309.45 |
| 2024-08-19 | 317.32 |
| 2024-08-16 | 317.32 |
| 2024-08-15 | 309.45 |
| 2024-08-14 | 309.45 |
| 2024-08-13 | 309.45 |
| 2024-08-12 | 309.45 |
| 2024-08-09 | 309.45 |
| 2024-08-08 | 309.45 |
| 2024-08-07 | 309.45 |
| 2024-08-06 | 309.45 |
| 2024-08-05 | 317.32 |
| 2024-08-02 | 325.20 |
| 2024-08-01 | 325.20 |
| 2024-07-31 | 309.45 |
| 2024-07-30 | 317.32 |
| 2024-07-29 | 317.32 |
| 2024-07-26 | 333.07 |
| 2024-07-25 | 317.32 |
| 2024-07-24 | 333.07 |
| 2024-07-23 | 340.94 |
| 2024-07-22 | 333.07 |
| 2024-07-19 | 325.20 |
| 2024-07-18 | 333.07 |
| 2024-07-17 | 333.07 |
| 2024-07-16 | 333.07 |
| 2024-07-15 | 325.20 |
| 2024-07-12 | 340.94 |
| 2024-07-11 | 333.07 |
| 2024-07-10 | 333.07 |
| 2024-07-09 | 340.94 |
| 2024-07-08 | 340.94 |
| 2024-07-05 | 340.94 |
| 2024-07-04 | 340.94 |
| 2024-07-03 | 340.94 |
| 2024-07-02 | 340.94 |
| 2024-06-28 | 333.07 |
| 2024-06-27 | 333.07 |
| 2024-06-26 | 348.82 |
| 2024-06-25 | 356.69 |
| 2024-06-24 | 333.07 |
| 2024-06-21 | 340.94 |
| 2024-06-20 | 348.82 |
| 2024-06-19 | 356.69 |
| 2024-06-18 | 364.57 |
| 2024-06-17 | 356.69 |
| 2024-06-14 | 372.44 |
| 2024-06-13 | 356.69 |
| 2024-06-12 | 372.44 |
| 2024-06-11 | 380.32 |
| 2024-06-07 | 380.32 |
| 2024-06-06 | 348.82 |
| 2024-06-05 | 364.57 |
| 2024-06-04 | 372.44 |
| 2024-06-03 | 372.44 |
| 2024-05-31 | 380.32 |
| 2024-05-30 | 372.44 |
| 2024-05-29 | 380.32 |
| 2024-05-28 | 388.19 |
| 2024-05-27 | 388.19 |
| 2024-05-24 | 380.32 |
| 2024-05-23 | 403.94 |
| 2024-05-22 | 411.81 |
| 2024-05-21 | 443.31 |
| 2024-05-20 | 396.06 |
| 2024-05-17 | 388.19 |
| 2024-05-16 | 396.06 |
| 2024-05-14 | 380.32 |
| 2024-05-13 | 403.94 |
| 2024-05-10 | 403.94 |
| 2024-05-09 | 333.07 |
| 2024-05-08 | 301.57 |
| 2024-05-07 | 301.57 |
| 2024-05-06 | 309.45 |
| 2024-05-03 | 293.70 |
| 2024-05-02 | 293.70 |
| 2024-04-30 | 289.76 |
| 2024-04-29 | 285.83 |
| 2024-04-26 | 285.83 |
| 2024-04-25 | 289.76 |
| 2024-04-24 | 293.70 |
| 2024-04-23 | 301.57 |
| 2024-04-22 | 285.83 |
| 2024-04-19 | 270.08 |
| 2024-04-18 | 274.02 |
| 2024-04-17 | 277.95 |
| 2024-04-16 | 281.89 |
| 2024-04-15 | 285.83 |
| 2024-04-12 | 285.83 |
| 2024-04-11 | 285.83 |
| 2024-04-10 | 289.76 |
| 2024-04-09 | 289.76 |
| 2024-04-08 | 289.76 |
| 2024-04-05 | 301.57 |
| 2024-04-03 | 301.57 |
| 2024-04-02 | 289.76 |
| 2024-03-28 | 289.76 |
| 2024-03-27 | 293.70 |
| 2024-03-26 | 301.57 |
| 2024-03-25 | 301.57 |
| 2024-03-22 | 301.57 |
| 2024-03-21 | 317.32 |
| 2024-03-20 | 325.20 |
| 2024-03-19 | 317.32 |
| 2024-03-18 | 325.20 |
| 2024-03-15 | 325.20 |
| 2024-03-14 | 325.20 |
| 2024-03-13 | 325.20 |
| 2024-03-12 | 348.82 |
| 2024-03-11 | 348.82 |
| 2024-03-08 | 333.07 |
| 2024-03-07 | 325.20 |
| 2024-03-06 | 309.45 |
| 2024-03-05 | 317.32 |
| 2024-03-04 | 333.07 |
| 2024-03-01 | 340.94 |
| 2024-02-29 | 340.94 |
| 2024-02-28 | 333.07 |
| 2024-02-27 | 309.45 |
| 2024-02-26 | 309.45 |
| 2024-02-23 | 301.57 |
| 2024-02-22 | 325.20 |
| 2024-02-21 | 317.32 |
| 2024-02-20 | 309.45 |
| 2024-02-19 | 309.45 |
| 2024-02-16 | 317.32 |
| 2024-02-15 | 317.32 |
| 2024-02-14 | 325.20 |
| 2024-02-09 | 333.07 |
| 2024-02-08 | 333.07 |
| 2024-02-07 | 317.32 |
| 2024-02-06 | 340.94 |
| 2024-02-05 | 333.07 |
| 2024-02-02 | 333.07 |
| 2024-02-01 | 348.82 |
| 2024-01-31 | 356.69 |
| 2024-01-30 | 364.57 |
| 2024-01-29 | 380.32 |
| 2024-01-26 | 380.32 |
| 2024-01-25 | 364.57 |
| 2024-01-24 | 340.94 |
| 2024-01-23 | 333.07 |
| 2024-01-22 | 309.45 |
| 2024-01-19 | 356.69 |
| 2024-01-18 | 340.94 |
| 2024-01-17 | 340.94 |
| 2024-01-16 | 380.32 |
| 2024-01-15 | 411.81 |
| 2024-01-12 | 435.43 |
| 2024-01-11 | 435.43 |
| 2024-01-10 | 427.56 |
| 2024-01-09 | 451.18 |
| 2024-01-08 | 443.31 |
| 2024-01-05 | 482.68 |
| 2024-01-04 | 482.68 |
| 2024-01-03 | 498.43 |
| 2024-01-02 | 498.43 |
| 2023-12-29 | 490.55 |
| 2023-12-28 | 506.30 |
| 2023-12-27 | 506.30 |
| 2023-12-22 | 514.17 |
| 2023-12-21 | 514.17 |
| 2023-12-20 | 514.17 |
| 2023-12-19 | 506.30 |
| 2023-12-18 | 529.92 |
| 2023-12-15 | 529.92 |
| 2023-12-14 | 529.92 |
| 2023-12-13 | 529.92 |
| 2023-12-12 | 545.67 |
| 2023-12-11 | 545.67 |
| 2023-12-08 | 545.67 |
| 2023-12-07 | 537.80 |
| 2023-12-06 | 537.80 |
| 2023-12-05 | 529.92 |
| 2023-12-04 | 522.05 |
| 2023-12-01 | 569.29 |
| 2023-11-30 | 616.54 |
| 2023-11-29 | 553.54 |
| 2023-11-28 | 585.04 |
| 2023-11-27 | 561.42 |
| 2023-11-24 | 545.67 |
| 2023-11-23 | 577.17 |
| 2023-11-22 | 592.91 |
| 2023-11-21 | 466.93 |
| 2023-11-20 | 451.18 |
| 2023-11-17 | 466.93 |
| 2023-11-16 | 459.06 |
| 2023-11-15 | 474.80 |
| 2023-11-14 | 474.80 |
| 2023-11-13 | 466.93 |
| 2023-11-10 | 490.55 |
| 2023-11-09 | 553.54 |
| 2023-11-08 | 569.29 |
| 2023-11-07 | 585.04 |
| 2023-11-06 | 600.79 |
| 2023-11-03 | 608.66 |
| 2023-11-02 | 616.54 |
| 2023-11-01 | 632.28 |
| 2023-10-31 | 616.54 |
| 2023-10-30 | 616.54 |
| 2023-10-27 | 624.41 |
| 2023-10-26 | 577.17 |
| 2023-10-25 | 608.66 |
| 2023-10-24 | 585.04 |
| 2023-10-20 | 616.54 |
| 2023-10-19 | 632.28 |
| 2023-10-18 | 663.78 |
| 2023-10-17 | 671.65 |
| 2023-10-16 | 679.53 |
| 2023-10-13 | 695.28 |
| 2023-10-12 | 711.02 |
| 2023-10-11 | 711.02 |
| 2023-10-10 | 726.77 |
| 2023-10-09 | 718.90 |
| 2023-10-06 | 703.15 |
| 2023-10-05 | 703.15 |
| 2023-10-04 | 679.53 |
| 2023-10-03 | 703.15 |
| 2023-09-29 | 703.15 |
| 2023-09-28 | 703.15 |
| 2023-09-27 | 703.15 |
| 2023-09-26 | 718.90 |
| 2023-09-25 | 734.65 |
| 2023-09-22 | 742.52 |
| 2023-09-21 | 703.15 |
| 2023-09-20 | 718.90 |
| 2023-09-19 | 703.15 |
| 2023-09-18 | 703.15 |
| 2023-09-15 | 750.39 |
| 2023-09-14 | 766.14 |
| 2023-09-13 | 734.65 |
| 2023-09-12 | 766.14 |
| 2023-09-11 | 766.14 |
| 2023-09-07 | 726.77 |
| 2023-09-06 | 766.14 |
| 2023-09-05 | 742.52 |
| 2023-09-04 | 758.27 |
| 2023-08-31 | 766.14 |
| 2023-08-30 | 789.76 |
| 2023-08-29 | 860.63 |
| 2023-08-28 | 805.51 |
| 2023-08-25 | 860.63 |
| 2023-08-24 | 884.25 |
| 2023-08-23 | 923.62 |
| 2023-08-22 | 860.63 |
| 2023-08-21 | 868.50 |
| 2023-08-18 | 923.62 |
| 2023-08-17 | 962.99 |
| 2023-08-16 | 1,033.86 |
| 2023-08-15 | 1,033.86 |
| 2023-08-14 | 1,033.86 |
| 2023-08-11 | 1,065.35 |
| 2023-08-10 | 1,128.35 |
| 2023-08-09 | 1,041.73 |
| 2023-08-08 | 1,010.24 |
| 2023-08-07 | 1,002.36 |
| 2023-08-04 | 955.12 |
| 2023-08-03 | 931.50 |
| 2023-08-02 | 915.75 |
| 2023-08-01 | 876.38 |
| 2023-07-31 | 907.87 |
| 2023-07-28 | 868.50 |
| 2023-07-27 | 876.38 |
| 2023-07-26 | 797.64 |
| 2023-07-25 | 805.51 |
| 2023-07-24 | 789.76 |
| 2023-07-21 | 805.51 |
| 2023-07-20 | 726.77 |
| 2023-07-19 | 734.65 |
| 2023-07-18 | 947.24 |
| 2023-07-14 | 1,002.36 |
| 2023-07-13 | 1,096.85 |
| 2023-07-12 | 648.03 |
| 2023-07-11 | 648.03 |
| 2023-07-10 | 616.54 |
| 2023-07-07 | 616.54 |
| 2023-07-06 | 624.41 |
| 2023-07-05 | 616.54 |
| 2023-07-04 | 624.41 |
| 2023-07-03 | 577.17 |
| 2023-06-30 | 577.17 |
| 2023-06-29 | 577.17 |
| 2023-06-28 | 585.04 |
| 2023-06-27 | 585.04 |
| 2023-06-26 | 569.29 |
| 2023-06-23 | 585.04 |
| 2023-06-21 | 585.04 |
| 2023-06-20 | 592.91 |
| 2023-06-19 | 600.79 |
| 2023-06-16 | 592.91 |
| 2023-06-15 | 600.79 |
| 2023-06-14 | 600.79 |
| 2023-06-13 | 608.66 |
| 2023-06-12 | 600.79 |
| 2023-06-09 | 608.66 |
| 2023-06-08 | 600.79 |
| 2023-06-07 | 616.54 |
| 2023-06-06 | 616.54 |
| 2023-06-05 | 616.54 |
| 2023-06-02 | 608.66 |
| 2023-06-01 | 585.04 |
| 2023-05-31 | 600.79 |
| 2023-05-30 | 577.17 |
| 2023-05-29 | 569.29 |
| 2023-05-25 | 585.04 |
| 2023-05-24 | 561.42 |
| 2023-05-23 | 561.42 |
| 2023-05-22 | 616.54 |
| 2023-05-19 | 616.54 |
| 2023-05-18 | 632.28 |
| 2023-05-17 | 616.54 |
| 2023-05-16 | 632.28 |
| 2023-05-15 | 648.03 |
| 2023-05-12 | 655.91 |
| 2023-05-11 | 648.03 |
| 2023-05-10 | 663.78 |
| 2023-05-09 | 711.02 |
| 2023-05-08 | 718.90 |
| 2023-05-05 | 734.65 |
| 2023-05-04 | 742.52 |
| 2023-05-03 | 734.65 |
| 2023-05-02 | 711.02 |
| 2023-04-28 | 734.65 |
| 2023-04-27 | 750.39 |
| 2023-04-26 | 718.90 |
| 2023-04-25 | 781.89 |
| 2023-04-24 | 671.65 |
| 2023-04-21 | 742.52 |
| 2023-04-20 | 663.78 |
| 2023-04-19 | 640.16 |
| 2023-04-18 | 490.55 |
| 2023-04-17 | 459.06 |
| 2023-04-14 | 459.06 |
| 2023-04-13 | 451.18 |
| 2023-04-12 | 459.06 |
| 2023-04-11 | 459.06 |
| 2023-04-06 | 427.56 |
| 2023-04-04 | 435.43 |
| 2023-04-03 | 427.56 |
| 2023-03-31 | 435.43 |
| 2023-03-30 | 451.18 |
| 2023-03-29 | 451.18 |
| 2023-03-28 | 443.31 |
| 2023-03-27 | 443.31 |
| 2023-03-24 | 427.56 |
| 2023-03-23 | 451.18 |
| 2023-03-22 | 451.18 |
| 2023-03-21 | 451.18 |
| 2023-03-20 | 451.18 |
| 2023-03-17 | 459.06 |
| 2023-03-16 | 443.31 |
| 2023-03-15 | 451.18 |
| 2023-03-14 | 451.18 |
| 2023-03-13 | 451.18 |
| 2023-03-10 | 435.43 |
| 2023-03-09 | 443.31 |
| 2023-03-08 | 443.31 |
| 2023-03-07 | 443.31 |
| 2023-03-06 | 459.06 |
| 2023-03-03 | 459.06 |
| 2023-03-02 | 466.93 |
| 2023-03-01 | 466.93 |
| 2023-02-28 | 459.06 |
| 2023-02-27 | 451.18 |
| 2023-02-24 | 435.43 |
| 2023-02-23 | 451.18 |
| 2023-02-22 | 443.31 |
| 2023-02-21 | 451.18 |
| 2023-02-20 | 466.93 |
| 2023-02-17 | 459.06 |
| 2023-02-16 | 443.31 |
| 2023-02-15 | 466.93 |
| 2023-02-14 | 466.93 |
| 2023-02-13 | 474.80 |
| 2023-02-10 | 466.93 |
| 2023-02-09 | 474.80 |
| 2023-02-08 | 474.80 |
| 2023-02-07 | 474.80 |
| 2023-02-06 | 474.80 |
| 2023-02-03 | 474.80 |
| 2023-02-02 | 459.06 |
| 2023-02-01 | 459.06 |
| 2023-01-31 | 466.93 |
| 2023-01-30 | 466.93 |
| 2023-01-27 | 474.80 |
| 2023-01-26 | 474.80 |
| 2023-01-20 | 482.68 |
| 2023-01-19 | 474.80 |
| 2023-01-18 | 482.68 |
| 2023-01-17 | 506.30 |
| 2023-01-16 | 506.30 |
| 2023-01-13 | 482.68 |
| 2023-01-12 | 474.80 |
| 2023-01-11 | 482.68 |
| 2023-01-10 | 459.06 |
| 2023-01-09 | 474.80 |
| 2023-01-06 | 466.93 |
| 2023-01-05 | 482.68 |
| 2023-01-04 | 451.18 |
| 2023-01-03 | 443.31 |
| 2022-12-30 | 443.31 |
| 2022-12-29 | 443.31 |
| 2022-12-28 | 443.31 |
| 2022-12-23 | 435.43 |
| 2022-12-22 | 443.31 |
| 2022-12-21 | 435.43 |
| 2022-12-20 | 411.81 |
| 2022-12-19 | 419.69 |
| 2022-12-16 | 443.31 |
| 2022-12-15 | 435.43 |
| 2022-12-14 | 435.43 |
| 2022-12-13 | 427.56 |
| 2022-12-12 | 443.31 |
| 2022-12-09 | 435.43 |
| 2022-12-08 | 435.43 |
| 2022-12-07 | 427.56 |
| 2022-12-06 | 451.18 |
| 2022-12-05 | 396.06 |
| 2022-12-02 | 411.81 |
| 2022-12-01 | 411.81 |
| 2022-11-30 | 396.06 |
| 2022-11-29 | 388.19 |
| 2022-11-28 | 396.06 |
| 2022-11-25 | 443.31 |
| 2022-11-24 | 419.69 |
| 2022-11-23 | 427.56 |
| 2022-11-22 | 435.43 |
| 2022-11-21 | 411.81 |
| 2022-11-18 | 372.44 |
| 2022-11-17 | 372.44 |
| 2022-11-16 | 356.69 |
| 2022-11-15 | 364.57 |
| 2022-11-14 | 325.20 |
| 2022-11-11 | 301.57 |
| 2022-11-10 | 317.32 |
| 2022-11-09 | 340.94 |
| 2022-11-08 | 348.82 |
| 2022-11-07 | 348.82 |
| 2022-11-04 | 340.94 |
| 2022-11-03 | 325.20 |
| 2022-11-02 | 340.94 |
| 2022-11-01 | 340.94 |
| 2022-10-31 | 333.07 |
| 2022-10-28 | 348.82 |
| 2022-10-27 | 396.06 |
| 2022-10-26 | 309.45 |
| 2022-10-25 | 301.57 |
| 2022-10-24 | 293.70 |
| 2022-10-21 | 309.45 |
| 2022-10-20 | 309.45 |
| 2022-10-19 | 309.45 |
| 2022-10-18 | 317.32 |
| 2022-10-17 | 301.57 |
| 2022-10-14 | 309.45 |
| 2022-10-13 | 293.70 |
| 2022-10-12 | 317.32 |
| 2022-10-11 | 309.45 |
| 2022-10-10 | 301.57 |
| 2022-10-07 | 325.20 |
| 2022-10-06 | 340.94 |
| 2022-10-05 | 333.07 |
| 2022-10-03 | 325.20 |
| 2022-09-30 | 333.07 |
| 2022-09-29 | 340.94 |
| 2022-09-28 | 340.94 |
| 2022-09-27 | 348.82 |
| 2022-09-26 | 356.69 |
| 2022-09-23 | 364.57 |
| 2022-09-22 | 364.57 |
| 2022-09-21 | 372.44 |
| 2022-09-20 | 372.44 |
| 2022-09-19 | 372.44 |
| 2022-09-16 | 348.82 |
| 2022-09-15 | 364.57 |
| 2022-09-14 | 356.69 |
| 2022-09-13 | 372.44 |
| 2022-09-09 | 380.32 |
| 2022-09-08 | 380.32 |
| 2022-09-07 | 380.32 |
| 2022-09-06 | 388.19 |
| 2022-09-05 | 396.06 |
| 2022-09-02 | 403.94 |
| 2022-09-01 | 396.06 |
| 2022-08-31 | 403.94 |
| 2022-08-30 | 411.81 |
| 2022-08-29 | 396.06 |
| 2022-08-26 | 411.81 |
| 2022-08-25 | 419.69 |
| 2022-08-24 | 419.69 |
| 2022-08-23 | 419.69 |
| 2022-08-22 | 435.43 |
| 2022-08-19 | 443.31 |
| 2022-08-18 | 443.31 |
| 2022-08-17 | 451.18 |
| 2022-08-16 | 443.31 |
| 2022-08-15 | 451.18 |
| 2022-08-12 | 451.18 |
| 2022-08-11 | 466.93 |
| 2022-08-10 | 451.18 |
| 2022-08-09 | 466.93 |
| 2022-08-08 | 474.80 |
| 2022-08-05 | 466.93 |
| 2022-08-04 | 459.06 |
| 2022-08-03 | 443.31 |
| 2022-08-02 | 419.69 |
| 2022-08-01 | 466.93 |
| 2022-07-29 | 474.80 |
| 2022-07-28 | 490.55 |
| 2022-07-27 | 490.55 |
| 2022-07-26 | 498.43 |
| 2022-07-25 | 498.43 |
| 2022-07-22 | 506.30 |
| 2022-07-21 | 506.30 |
| 2022-07-20 | 506.30 |
| 2022-07-19 | 498.43 |
| 2022-07-18 | 514.17 |
| 2022-07-15 | 498.43 |
| 2022-07-14 | 506.30 |
| 2022-07-13 | 506.30 |
| 2022-07-12 | 522.05 |
| 2022-07-11 | 545.67 |
| 2022-07-08 | 545.67 |
| 2022-07-07 | 553.54 |
| 2022-07-06 | 553.54 |
| 2022-07-05 | 561.42 |
| 2022-07-04 | 553.54 |
| 2022-06-30 | 545.67 |
| 2022-06-29 | 585.04 |
| 2022-06-28 | 585.04 |
| 2022-06-27 | 569.29 |
| 2022-06-24 | 577.17 |
| 2022-06-23 | 569.29 |
| 2022-06-22 | 577.17 |
| 2022-06-21 | 585.04 |
| 2022-06-20 | 585.04 |
| 2022-06-17 | 569.29 |
| 2022-06-16 | 577.17 |
| 2022-06-15 | 592.91 |
| 2022-06-14 | 585.04 |
| 2022-06-13 | 577.17 |
| 2022-06-10 | 600.79 |
| 2022-06-09 | 600.79 |
| 2022-06-08 | 608.66 |
| 2022-06-07 | 600.79 |
| 2022-06-06 | 600.79 |
| 2022-06-02 | 608.66 |
| 2022-06-01 | 616.54 |
| 2022-05-31 | 592.91 |
| 2022-05-30 | 600.79 |
| 2022-05-27 | 600.79 |
| 2022-05-26 | 608.66 |
| 2022-05-25 | 600.79 |
| 2022-05-24 | 616.54 |
| 2022-05-23 | 632.28 |
| 2022-05-20 | 632.28 |
| 2022-05-19 | 624.41 |
| 2022-05-18 | 632.28 |
| 2022-05-17 | 632.28 |
| 2022-05-16 | 616.54 |
| 2022-05-13 | 632.28 |
| 2022-05-12 | 585.04 |
| 2022-05-11 | 655.91 |
| 2022-05-10 | 711.02 |
| 2022-05-06 | 695.28 |
| 2022-05-05 | 703.15 |
| 2022-05-04 | 655.91 |
| 2022-05-03 | 648.03 |
| 2022-04-29 | 608.66 |
| 2022-04-28 | 687.40 |
| 2022-04-27 | 545.67 |
| 2022-04-26 | 529.92 |
| 2022-04-25 | 655.91 |
| 2022-04-22 | 663.78 |
| 2022-04-21 | 506.30 |
| 2022-04-20 | 466.93 |
| 2022-04-19 | 490.55 |
| 2022-04-14 | 451.18 |
| 2022-04-13 | 372.44 |
| 2022-04-12 | 372.44 |
| 2022-04-11 | 380.32 |
| 2022-04-08 | 396.06 |
| 2022-04-07 | 411.81 |
| 2022-04-06 | 372.44 |
| 2022-04-04 | 325.20 |
| 2022-04-01 | 317.32 |
| 2022-03-31 | 317.32 |
| 2022-03-30 | 325.20 |
| 2022-03-29 | 325.20 |
| 2022-03-28 | 333.07 |
| 2022-03-25 | 309.45 |
| 2022-03-24 | 317.32 |
| 2022-03-23 | 333.07 |
| 2022-03-22 | 325.20 |
| 2022-03-21 | 317.32 |
| 2022-03-18 | 340.94 |
| 2022-03-17 | 340.94 |
| 2022-03-16 | 238.58 |
| 2022-03-15 | 226.77 |
| 2022-03-14 | 254.33 |
| 2022-03-11 | 266.14 |
| 2022-03-10 | 266.14 |
| 2022-03-09 | 266.14 |
| 2022-03-08 | 262.20 |
| 2022-03-07 | 242.52 |
| 2022-03-04 | 258.27 |
| 2022-03-03 | 285.83 |
| 2022-03-02 | 289.76 |
| 2022-03-01 | 309.45 |
| 2022-02-28 | 293.70 |
| 2022-02-25 | 309.45 |
| 2022-02-24 | 293.70 |
| 2022-02-23 | 340.94 |
| 2022-02-22 | 356.69 |
| 2022-02-21 | 380.32 |
| 2022-02-18 | 380.32 |
| 2022-02-17 | 388.19 |
| 2022-02-16 | 396.06 |
| 2022-02-15 | 419.69 |
| 2022-02-14 | 388.19 |
| 2022-02-11 | 411.81 |
| 2022-02-10 | 403.94 |
| 2022-02-09 | 396.06 |
| 2022-02-08 | 435.43 |
| 2022-02-07 | 325.20 |
| 2022-02-04 | 474.80 |
| 2022-01-31 | 498.43 |
| 2022-01-28 | 498.43 |
| 2022-01-27 | 608.66 |
| 2022-01-26 | 124.41 |
| 2022-01-25 | 6.30 |
| 2022-01-24 | 6.30 |
| 2022-01-21 | 5.51 |
| 2022-01-20 | 5.51 |
| 2022-01-19 | 5.51 |
| 2022-01-18 | 5.51 |
| 2022-01-17 | 5.51 |
| 2022-01-14 | 5.51 |
| 2022-01-13 | 5.51 |
| 2022-01-12 | 9.45 |
| 2022-01-11 | 9.45 |
| 2022-01-10 | 9.45 |
| 2022-01-07 | 9.45 |
| 2022-01-06 | 9.45 |
| 2022-01-05 | 9.45 |
| 2022-01-04 | 8.66 |
| 2022-01-03 | 8.66 |
| 2021-12-31 | 8.66 |
| 2021-12-30 | 8.66 |
| 2021-12-29 | 8.66 |
| 2021-12-28 | 9.45 |
| 2021-12-24 | 10.24 |
| 2021-12-23 | 8.66 |
| 2021-12-22 | 8.66 |
| 2021-12-21 | 9.45 |
| 2021-12-20 | 4.72 |
| 2021-12-17 | 4.72 |
| 2021-12-16 | 4.72 |
| 2021-12-15 | 4.72 |
| 2021-12-14 | 4.72 |
| 2021-12-13 | 10.24 |
| 2021-12-10 | 8.66 |
| 2021-12-09 | 7.87 |
| 2021-12-08 | 7.87 |
| 2021-12-07 | 7.87 |
| 2021-12-06 | 7.87 |
| 2021-12-03 | 8.66 |
| 2021-12-02 | 1.57 |
| 2021-12-01 | 1.57 |
| 2021-11-30 | 1.57 |
| 2021-11-29 | 1.57 |
| 2021-11-26 | 3.94 |
| 2021-11-25 | 9.45 |
| 2021-11-24 | 9.45 |
| 2021-11-23 | 6.30 |
| 2021-11-22 | 9.45 |
| 2021-11-19 | 4.72 |
| 2021-11-18 | 3.94 |
| 2021-11-17 | 9.45 |
| 2021-11-16 | 2.36 |
| 2021-11-15 | 2.36 |
| 2021-11-12 | 2.36 |
| 2021-11-11 | 2.36 |
| 2021-11-10 | 2.36 |
| 2021-11-09 | 2.36 |
| 2021-11-08 | 2.36 |
| 2021-11-05 | 1.57 |
| 2021-11-04 | 2.36 |
| 2021-11-03 | 2.36 |
| 2021-11-02 | 3.15 |
| 2021-11-01 | 3.15 |
| 2021-10-29 | 2.36 |
| 2021-10-28 | 2.36 |
| 2021-10-27 | 2.36 |
| 2021-10-26 | 2.36 |
| 2021-10-25 | 4.72 |
| 2021-10-22 | 7.87 |
| 2021-10-21 | 10.24 |
| 2021-10-20 | 13.39 |
| 2021-10-19 | 13.39 |
| 2021-10-18 | 16.54 |
| 2021-10-15 | 8.66 |
| 2021-10-12 | 8.66 |
| 2021-10-11 | 6.30 |
| 2021-10-08 | 3.94 |
| 2021-10-07 | 1.57 |
| 2021-10-06 | 2.36 |
| 2021-10-05 | 3.94 |
| 2021-10-04 | 3.94 |
| 2021-09-30 | -2.36 |
| 2021-09-29 | -2.36 |
| 2021-09-28 | 0.79 |
| 2021-09-27 | 2.36 |
| 2021-09-24 | 2.36 |
| 2021-09-23 | 2.36 |
| 2021-09-21 | 5.51 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 5.51 |
| 2021-09-16 | 5.51 |
| 2021-09-15 | 5.51 |
| 2021-09-14 | 2.36 |
| 2021-09-13 | 2.36 |
| 2021-09-10 | 7.87 |
| 2021-09-09 | 7.87 |
| 2021-09-08 | 7.87 |
| 2021-09-07 | 7.87 |
| 2021-09-06 | 3.15 |
| 2021-09-03 | 3.15 |
| 2021-09-02 | -1.57 |
| 2021-09-01 | 2.36 |
| 2021-08-31 | 2.36 |
| 2021-08-30 | 2.36 |
| 2021-08-27 | 3.94 |
| 2021-08-26 | -4.72 |
| 2021-08-25 | -9.45 |
| 2021-08-24 | -7.09 |
| 2021-08-23 | -8.66 |
| 2021-08-20 | -9.45 |
| 2021-08-19 | -3.94 |
| 2021-08-18 | -1.57 |
| 2021-08-17 | -2.36 |
| 2021-08-16 | 0.79 |
| 2021-08-13 | 0.79 |
| 2021-08-12 | 0.79 |
| 2021-08-11 | 0.79 |
| 2021-08-10 | 0.79 |
| 2021-08-09 | -3.15 |
| 2021-08-06 | -3.94 |
| 2021-08-05 | -3.94 |
| 2021-08-04 | -3.94 |
| 2021-08-03 | 1.57 |
| 2021-08-02 | 1.57 |
| 2021-07-30 | 1.57 |
| 2021-07-29 | -0.79 |
| 2021-07-28 | -4.72 |
| 2021-07-27 | -5.51 |
| 2021-07-26 | 0.79 |
| 2021-07-23 | 7.09 |
| 2021-07-22 | 7.09 |
| 2021-07-21 | 7.09 |
| 2021-07-20 | 6.30 |
| 2021-07-19 | 5.51 |
| 2021-07-16 | 7.09 |
| 2021-07-15 | 7.09 |
| 2021-07-14 | 7.09 |
| 2021-07-13 | 7.09 |
| 2021-07-12 | 10.24 |
| 2021-07-09 | 4.72 |
| 2021-07-08 | 5.51 |
| 2021-07-07 | 4.72 |
| 2021-07-06 | 5.51 |
| 2021-07-05 | 5.51 |
| 2021-07-02 | 4.72 |
| 2021-06-30 | 4.72 |
| 2021-06-29 | 4.72 |
| 2021-06-28 | 5.51 |
| 2021-06-25 | 11.81 |
| 2021-06-24 | 11.02 |
| 2021-06-23 | 10.24 |
| 2021-06-22 | 12.60 |
| 2021-06-21 | 9.45 |
| 2021-06-18 | 11.81 |
| 2021-06-17 | 11.02 |
| 2021-06-16 | 11.02 |
| 2021-06-15 | 14.17 |
| 2021-06-11 | 14.17 |
| 2021-06-10 | 12.60 |
| 2021-06-09 | 10.24 |
| 2021-06-08 | 12.60 |
| 2021-06-07 | 14.17 |
| 2021-06-04 | 10.24 |
| 2021-06-03 | 11.02 |
| 2021-06-02 | 13.39 |
| 2021-06-01 | 13.39 |
| 2021-05-31 | 8.66 |
| 2021-05-28 | 14.17 |
| 2021-05-27 | 15.75 |
| 2021-05-26 | 15.75 |
| 2021-05-25 | 15.75 |
| 2021-05-24 | 10.24 |
| 2021-05-21 | 10.24 |
| 2021-05-20 | 10.24 |
| 2021-05-18 | 14.96 |
| 2021-05-17 | 13.39 |
| 2021-05-14 | 12.60 |
| 2021-05-13 | 9.45 |
| 2021-05-12 | 9.45 |
| 2021-05-11 | 9.45 |
| 2021-05-10 | 9.45 |
| 2021-05-07 | 9.45 |
| 2021-05-06 | 9.45 |
| 2021-05-05 | 7.09 |
| 2021-05-04 | 7.09 |
| 2021-05-03 | 8.66 |
| 2021-04-30 | 8.66 |
| 2021-04-29 | 8.66 |
| 2021-04-28 | 12.60 |
| 2021-04-27 | 12.60 |
| 2021-04-26 | 13.39 |
| 2021-04-23 | 13.39 |
| 2021-04-22 | 14.17 |
| 2021-04-21 | 14.17 |
| 2021-04-20 | 14.17 |
| 2021-04-19 | 4.72 |
| 2021-04-16 | 5.51 |
| 2021-04-15 | 9.45 |
| 2021-04-14 | 5.51 |
| 2021-04-13 | 5.51 |
| 2021-04-12 | 4.72 |
| 2021-04-09 | 4.72 |
| 2021-04-08 | 3.94 |
| 2021-04-07 | 3.94 |
| 2021-04-01 | 6.30 |
| 2021-03-31 | 6.30 |
| 2021-03-30 | 6.30 |
| 2021-03-29 | 6.30 |
| 2021-03-26 | 8.66 |
| 2021-03-25 | 7.09 |
| 2021-03-24 | 7.09 |
| 2021-03-23 | 7.87 |
| 2021-03-22 | 8.66 |
| 2021-03-19 | 11.02 |
| 2021-03-18 | 14.96 |
| 2021-03-17 | 24.41 |
| 2021-03-16 | 11.02 |
| 2021-03-15 | 7.87 |
| 2021-03-12 | 7.87 |
| 2021-03-11 | 8.66 |
| 2021-03-10 | 8.66 |
| 2021-03-09 | 8.66 |
| 2021-03-08 | 7.09 |
| 2021-03-05 | 18.11 |
| 2021-03-04 | 13.39 |
| 2021-03-03 | 19.69 |
| 2021-03-02 | 25.98 |
| 2021-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy