Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2025-10-16 | -79.47 |
| 2025-10-15 | -81.56 |
| 2025-10-14 | -81.56 |
| 2025-10-13 | -81.56 |
| 2025-10-10 | -80.86 |
| 2025-10-09 | -81.21 |
| 2025-10-08 | -81.21 |
| 2025-10-06 | -81.56 |
| 2025-10-03 | -81.56 |
| 2025-10-02 | -80.86 |
| 2025-09-30 | -81.56 |
| 2025-09-29 | -81.21 |
| 2025-09-26 | -81.91 |
| 2025-09-25 | -81.91 |
| 2025-09-24 | -81.21 |
| 2025-09-23 | -80.86 |
| 2025-09-22 | -80.52 |
| 2025-09-19 | -80.52 |
| 2025-09-18 | -80.86 |
| 2025-09-17 | -80.86 |
| 2025-09-16 | -80.17 |
| 2025-09-15 | -80.52 |
| 2025-09-12 | -80.52 |
| 2025-09-11 | -80.52 |
| 2025-09-10 | -80.17 |
| 2025-09-09 | -80.52 |
| 2025-09-08 | -80.52 |
| 2025-09-05 | -80.17 |
| 2025-09-04 | -80.17 |
| 2025-09-03 | -80.17 |
| 2025-09-02 | -80.17 |
| 2025-09-01 | -80.17 |
| 2025-08-29 | -80.86 |
| 2025-08-28 | -81.21 |
| 2025-08-27 | -81.21 |
| 2025-08-26 | -80.86 |
| 2025-08-25 | -81.21 |
| 2025-08-22 | -80.52 |
| 2025-08-21 | -80.52 |
| 2025-08-20 | -80.52 |
| 2025-08-19 | -80.52 |
| 2025-08-18 | -80.52 |
| 2025-08-15 | -80.17 |
| 2025-08-14 | -80.17 |
| 2025-08-13 | -80.17 |
| 2025-08-12 | -80.86 |
| 2025-08-11 | -81.21 |
| 2025-08-08 | -80.17 |
| 2025-08-07 | -80.17 |
| 2025-08-06 | -79.82 |
| 2025-08-05 | -79.82 |
| 2025-08-04 | -79.82 |
| 2025-08-01 | -80.52 |
| 2025-07-31 | -80.17 |
| 2025-07-30 | -80.52 |
| 2025-07-29 | -80.52 |
| 2025-07-28 | -80.52 |
| 2025-07-25 | -81.21 |
| 2025-07-24 | -80.52 |
| 2025-07-23 | -79.82 |
| 2025-07-22 | -79.82 |
| 2025-07-21 | -80.17 |
| 2025-07-18 | -80.52 |
| 2025-07-17 | -81.91 |
| 2025-07-16 | -81.21 |
| 2025-07-15 | -81.21 |
| 2025-07-14 | -80.52 |
| 2025-07-11 | -80.86 |
| 2025-07-10 | -80.52 |
| 2025-07-09 | -80.52 |
| 2025-07-08 | -82.95 |
| 2025-07-07 | -82.60 |
| 2025-07-04 | -83.30 |
| 2025-07-03 | -83.16 |
| 2025-07-02 | -83.51 |
| 2025-06-30 | -83.72 |
| 2025-06-27 | -83.58 |
| 2025-06-26 | -83.58 |
| 2025-06-25 | -83.72 |
| 2025-06-24 | -83.65 |
| 2025-06-23 | -84.07 |
| 2025-06-20 | -83.93 |
| 2025-06-19 | -83.23 |
| 2025-06-18 | -83.09 |
| 2025-06-17 | -83.30 |
| 2025-06-16 | -83.72 |
| 2025-06-13 | -84.00 |
| 2025-06-12 | -83.58 |
| 2025-06-11 | -83.51 |
| 2025-06-10 | -83.51 |
| 2025-06-09 | -83.58 |
| 2025-06-06 | -83.58 |
| 2025-06-05 | -83.79 |
| 2025-06-04 | -83.86 |
| 2025-06-03 | -83.86 |
| 2025-06-02 | -84.20 |
| 2025-05-30 | -84.06 |
| 2025-05-29 | -83.72 |
| 2025-05-28 | -83.65 |
| 2025-05-27 | -83.72 |
| 2025-05-26 | -83.65 |
| 2025-05-23 | -83.65 |
| 2025-05-22 | -83.51 |
| 2025-05-21 | -83.17 |
| 2025-05-20 | -82.96 |
| 2025-05-19 | -83.17 |
| 2025-05-16 | -83.86 |
| 2025-05-15 | -83.65 |
| 2025-05-14 | -83.65 |
| 2025-05-13 | -83.65 |
| 2025-05-12 | -83.65 |
| 2025-05-09 | -84.20 |
| 2025-05-08 | -84.27 |
| 2025-05-07 | -83.99 |
| 2025-05-06 | -83.38 |
| 2025-05-02 | -83.38 |
| 2025-04-30 | -83.79 |
| 2025-04-29 | -83.93 |
| 2025-04-28 | -84.20 |
| 2025-04-25 | -83.65 |
| 2025-04-24 | -84.06 |
| 2025-04-23 | -83.86 |
| 2025-04-22 | -84.54 |
| 2025-04-17 | -84.27 |
| 2025-04-16 | -84.54 |
| 2025-04-15 | -84.06 |
| 2025-04-14 | -84.89 |
| 2025-04-11 | -85.03 |
| 2025-04-10 | -85.09 |
| 2025-04-09 | -85.64 |
| 2025-04-08 | -85.85 |
| 2025-04-07 | -85.71 |
| 2025-04-03 | -83.72 |
| 2025-04-02 | -83.17 |
| 2025-04-01 | -83.03 |
| 2025-03-31 | -83.10 |
| 2025-03-28 | -82.48 |
| 2025-03-27 | -82.14 |
| 2025-03-26 | -82.48 |
| 2025-03-25 | -83.93 |
| 2025-03-24 | -83.86 |
| 2025-03-21 | -83.58 |
| 2025-03-20 | -83.17 |
| 2025-03-19 | -83.58 |
| 2025-03-18 | -86.40 |
| 2025-03-17 | -86.26 |
| 2025-03-14 | -86.61 |
| 2025-03-13 | -86.54 |
| 2025-03-12 | -86.74 |
| 2025-03-11 | -86.74 |
| 2025-03-10 | -87.29 |
| 2025-03-07 | -86.88 |
| 2025-03-06 | -87.22 |
| 2025-03-05 | -87.09 |
| 2025-03-04 | -87.15 |
| 2025-03-03 | -86.74 |
| 2025-02-28 | -86.74 |
| 2025-02-27 | -86.26 |
| 2025-02-26 | -86.26 |
| 2025-02-25 | -86.61 |
| 2025-02-24 | -87.22 |
| 2025-02-21 | -86.67 |
| 2025-02-20 | -86.40 |
| 2025-02-19 | -85.78 |
| 2025-02-18 | -87.91 |
| 2025-02-17 | -87.84 |
| 2025-02-14 | -87.64 |
| 2025-02-13 | -87.50 |
| 2025-02-12 | -87.29 |
| 2025-02-11 | -87.22 |
| 2025-02-10 | -86.67 |
| 2025-02-07 | -87.09 |
| 2025-02-06 | -87.36 |
| 2025-02-05 | -87.50 |
| 2025-02-04 | -87.29 |
| 2025-02-03 | -86.95 |
| 2025-01-28 | -86.33 |
| 2025-01-27 | -86.47 |
| 2025-01-24 | -86.74 |
| 2025-01-23 | -86.88 |
| 2025-01-22 | -86.81 |
| 2025-01-21 | -86.19 |
| 2025-01-20 | -86.61 |
| 2025-01-17 | -86.61 |
| 2025-01-16 | -86.54 |
| 2025-01-15 | -86.26 |
| 2025-01-14 | -86.26 |
| 2025-01-13 | -86.06 |
| 2025-01-10 | -86.61 |
| 2025-01-09 | -86.74 |
| 2025-01-08 | -86.40 |
| 2025-01-07 | -86.12 |
| 2025-01-06 | -86.40 |
| 2025-01-03 | -85.64 |
| 2025-01-02 | -85.16 |
| 2024-12-31 | -84.61 |
| 2024-12-30 | -84.68 |
| 2024-12-27 | -85.03 |
| 2024-12-24 | -85.37 |
| 2024-12-23 | -85.57 |
| 2024-12-20 | -85.37 |
| 2024-12-19 | -85.03 |
| 2024-12-18 | -84.61 |
| 2024-12-17 | -84.48 |
| 2024-12-16 | -83.86 |
| 2024-12-13 | -83.51 |
| 2024-12-12 | -83.24 |
| 2024-12-11 | -83.65 |
| 2024-12-10 | -83.79 |
| 2024-12-09 | -82.83 |
| 2024-12-06 | -83.86 |
| 2024-12-05 | -84.48 |
| 2024-12-04 | -84.06 |
| 2024-12-03 | -84.20 |
| 2024-12-02 | -84.20 |
| 2024-11-29 | -84.20 |
| 2024-11-28 | -84.75 |
| 2024-11-27 | -84.34 |
| 2024-11-26 | -84.34 |
| 2024-11-25 | -83.03 |
| 2024-11-22 | -82.48 |
| 2024-11-21 | -82.48 |
| 2024-11-20 | -81.80 |
| 2024-11-19 | -81.80 |
| 2024-11-18 | -81.80 |
| 2024-11-15 | -81.80 |
| 2024-11-14 | -81.45 |
| 2024-11-13 | -80.42 |
| 2024-11-12 | -80.42 |
| 2024-11-11 | -80.08 |
| 2024-11-08 | -78.71 |
| 2024-11-07 | -79.74 |
| 2024-11-06 | -81.11 |
| 2024-11-05 | -80.77 |
| 2024-11-04 | -81.11 |
| 2024-11-01 | -81.45 |
| 2024-10-31 | -81.80 |
| 2024-10-30 | -81.45 |
| 2024-10-29 | -80.77 |
| 2024-10-28 | -79.74 |
| 2024-10-25 | -79.39 |
| 2024-10-24 | -80.08 |
| 2024-10-23 | -79.74 |
| 2024-10-22 | -79.74 |
| 2024-10-21 | -80.42 |
| 2024-10-18 | -79.05 |
| 2024-10-17 | -79.39 |
| 2024-10-16 | -78.36 |
| 2024-10-15 | -78.36 |
| 2024-10-14 | -76.64 |
| 2024-10-10 | -76.30 |
| 2024-10-09 | -77.33 |
| 2024-10-08 | -76.30 |
| 2024-10-07 | -72.18 |
| 2024-10-04 | -71.84 |
| 2024-10-03 | -70.81 |
| 2024-10-02 | -71.15 |
| 2024-09-30 | -72.87 |
| 2024-09-27 | -74.24 |
| 2024-09-26 | -76.30 |
| 2024-09-25 | -76.99 |
| 2024-09-24 | -76.99 |
| 2024-09-23 | -77.33 |
| 2024-09-20 | -75.96 |
| 2024-09-19 | -74.24 |
| 2024-09-17 | -73.90 |
| 2024-09-16 | -71.49 |
| 2024-09-13 | -78.02 |
| 2024-09-12 | -73.55 |
| 2024-09-11 | -72.52 |
| 2024-09-10 | -65.65 |
| 2024-09-09 | 55.24 |
| 2024-09-05 | 52.50 |
| 2024-09-04 | 52.50 |
| 2024-09-03 | 53.87 |
| 2024-09-02 | 53.18 |
| 2024-08-30 | 54.56 |
| 2024-08-29 | 53.18 |
| 2024-08-28 | 53.87 |
| 2024-08-27 | 55.93 |
| 2024-08-26 | 55.93 |
| 2024-08-23 | 55.24 |
| 2024-08-22 | 56.62 |
| 2024-08-21 | 59.36 |
| 2024-08-20 | 59.36 |
| 2024-08-19 | 62.11 |
| 2024-08-16 | 58.68 |
| 2024-08-15 | 58.68 |
| 2024-08-14 | 57.99 |
| 2024-08-13 | 62.11 |
| 2024-08-12 | 59.36 |
| 2024-08-09 | 60.74 |
| 2024-08-08 | 60.74 |
| 2024-08-07 | 59.36 |
| 2024-08-06 | 60.74 |
| 2024-08-05 | 60.74 |
| 2024-08-02 | 63.49 |
| 2024-08-01 | 60.74 |
| 2024-07-31 | 54.56 |
| 2024-07-30 | 55.93 |
| 2024-07-29 | 57.99 |
| 2024-07-26 | 57.30 |
| 2024-07-25 | 54.56 |
| 2024-07-24 | 54.56 |
| 2024-07-23 | 54.56 |
| 2024-07-22 | 54.56 |
| 2024-07-19 | 53.87 |
| 2024-07-18 | 57.30 |
| 2024-07-17 | 54.56 |
| 2024-07-16 | 55.24 |
| 2024-07-15 | 55.24 |
| 2024-07-12 | 59.36 |
| 2024-07-11 | 55.24 |
| 2024-07-10 | 54.56 |
| 2024-07-09 | 55.24 |
| 2024-07-08 | 54.56 |
| 2024-07-05 | 55.24 |
| 2024-07-04 | 55.24 |
| 2024-07-03 | 55.93 |
| 2024-07-02 | 54.56 |
| 2024-06-28 | 55.24 |
| 2024-06-27 | 55.24 |
| 2024-06-26 | 55.93 |
| 2024-06-25 | 55.93 |
| 2024-06-24 | 55.24 |
| 2024-06-21 | 55.93 |
| 2024-06-20 | 55.24 |
| 2024-06-19 | 56.62 |
| 2024-06-18 | 55.24 |
| 2024-06-17 | 55.93 |
| 2024-06-14 | 55.93 |
| 2024-06-13 | 55.93 |
| 2024-06-12 | 55.93 |
| 2024-06-11 | 55.93 |
| 2024-06-07 | 55.93 |
| 2024-06-06 | 55.06 |
| 2024-06-05 | 55.06 |
| 2024-06-04 | 55.06 |
| 2024-06-03 | 55.06 |
| 2024-05-31 | 55.06 |
| 2024-05-30 | 58.49 |
| 2024-05-29 | 56.43 |
| 2024-05-28 | 56.43 |
| 2024-05-27 | 55.06 |
| 2024-05-24 | 57.11 |
| 2024-05-23 | 57.11 |
| 2024-05-22 | 57.80 |
| 2024-05-21 | 58.49 |
| 2024-05-20 | 57.80 |
| 2024-05-17 | 59.17 |
| 2024-05-16 | 59.17 |
| 2024-05-14 | 58.49 |
| 2024-05-13 | 57.80 |
| 2024-05-10 | 59.17 |
| 2024-05-09 | 62.60 |
| 2024-05-08 | 58.49 |
| 2024-05-07 | 58.49 |
| 2024-05-06 | 58.49 |
| 2024-05-03 | 58.49 |
| 2024-05-02 | 61.92 |
| 2024-04-30 | 60.55 |
| 2024-04-29 | 61.92 |
| 2024-04-26 | 58.49 |
| 2024-04-25 | 58.49 |
| 2024-04-24 | 55.74 |
| 2024-04-23 | 55.06 |
| 2024-04-22 | 56.43 |
| 2024-04-19 | 57.11 |
| 2024-04-18 | 56.43 |
| 2024-04-17 | 57.80 |
| 2024-04-16 | 57.80 |
| 2024-04-15 | 59.17 |
| 2024-04-12 | 60.55 |
| 2024-04-11 | 59.86 |
| 2024-04-10 | 59.86 |
| 2024-04-09 | 59.17 |
| 2024-04-08 | 58.49 |
| 2024-04-05 | 58.49 |
| 2024-04-03 | 58.49 |
| 2024-04-02 | 60.55 |
| 2024-03-28 | 57.80 |
| 2024-03-27 | 56.43 |
| 2024-03-26 | 55.74 |
| 2024-03-25 | 54.37 |
| 2024-03-22 | 55.06 |
| 2024-03-21 | 54.37 |
| 2024-03-20 | 55.74 |
| 2024-03-19 | 55.74 |
| 2024-03-18 | 57.11 |
| 2024-03-15 | 56.43 |
| 2024-03-14 | 57.11 |
| 2024-03-13 | 57.80 |
| 2024-03-12 | 57.80 |
| 2024-03-11 | 55.74 |
| 2024-03-08 | 57.80 |
| 2024-03-07 | 57.80 |
| 2024-03-06 | 57.80 |
| 2024-03-05 | 55.06 |
| 2024-03-04 | 56.43 |
| 2024-03-01 | 55.74 |
| 2024-02-29 | 57.11 |
| 2024-02-28 | 56.43 |
| 2024-02-27 | 56.43 |
| 2024-02-26 | 56.43 |
| 2024-02-23 | 57.80 |
| 2024-02-22 | 57.80 |
| 2024-02-21 | 58.49 |
| 2024-02-20 | 59.17 |
| 2024-02-19 | 59.17 |
| 2024-02-16 | 57.80 |
| 2024-02-15 | 57.80 |
| 2024-02-14 | 57.80 |
| 2024-02-09 | 59.17 |
| 2024-02-08 | 58.49 |
| 2024-02-07 | 60.55 |
| 2024-02-06 | 62.60 |
| 2024-02-05 | 62.60 |
| 2024-02-02 | 60.55 |
| 2024-02-01 | 57.80 |
| 2024-01-31 | 57.80 |
| 2024-01-30 | 57.11 |
| 2024-01-29 | 58.49 |
| 2024-01-26 | 58.49 |
| 2024-01-25 | 58.49 |
| 2024-01-24 | 57.80 |
| 2024-01-23 | 57.80 |
| 2024-01-22 | 59.17 |
| 2024-01-19 | 58.49 |
| 2024-01-18 | 60.55 |
| 2024-01-17 | 58.49 |
| 2024-01-16 | 59.17 |
| 2024-01-15 | 59.86 |
| 2024-01-12 | 60.55 |
| 2024-01-11 | 58.49 |
| 2024-01-10 | 68.09 |
| 2024-01-09 | 61.23 |
| 2024-01-08 | 63.29 |
| 2024-01-05 | 61.92 |
| 2024-01-04 | 61.23 |
| 2024-01-03 | 61.23 |
| 2024-01-02 | 58.49 |
| 2023-12-29 | 60.55 |
| 2023-12-28 | 61.23 |
| 2023-12-27 | 59.17 |
| 2023-12-22 | 59.86 |
| 2023-12-21 | 59.86 |
| 2023-12-20 | 61.23 |
| 2023-12-19 | 60.55 |
| 2023-12-18 | 60.55 |
| 2023-12-15 | 61.23 |
| 2023-12-14 | 61.23 |
| 2023-12-13 | 61.92 |
| 2023-12-12 | 61.23 |
| 2023-12-11 | 60.55 |
| 2023-12-08 | 61.23 |
| 2023-12-07 | 61.92 |
| 2023-12-06 | 62.60 |
| 2023-12-05 | 61.92 |
| 2023-12-04 | 72.89 |
| 2023-12-01 | 70.15 |
| 2023-11-30 | 68.09 |
| 2023-11-29 | 68.09 |
| 2023-11-28 | 68.09 |
| 2023-11-27 | 67.41 |
| 2023-11-24 | 68.09 |
| 2023-11-23 | 67.41 |
| 2023-11-22 | 66.72 |
| 2023-11-21 | 66.72 |
| 2023-11-20 | 69.46 |
| 2023-11-17 | 68.09 |
| 2023-11-16 | 67.41 |
| 2023-11-15 | 67.41 |
| 2023-11-14 | 68.78 |
| 2023-11-13 | 68.78 |
| 2023-11-10 | 68.78 |
| 2023-11-09 | 68.78 |
| 2023-11-08 | 69.46 |
| 2023-11-07 | 68.78 |
| 2023-11-06 | 68.78 |
| 2023-11-03 | 68.78 |
| 2023-11-02 | 69.46 |
| 2023-11-01 | 69.46 |
| 2023-10-31 | 66.72 |
| 2023-10-30 | 72.21 |
| 2023-10-27 | 73.58 |
| 2023-10-26 | 71.52 |
| 2023-10-25 | 77.01 |
| 2023-10-24 | 77.01 |
| 2023-10-20 | 75.64 |
| 2023-10-19 | 74.95 |
| 2023-10-18 | 72.21 |
| 2023-10-17 | 72.21 |
| 2023-10-16 | 71.52 |
| 2023-10-13 | 70.84 |
| 2023-10-12 | 66.03 |
| 2023-10-11 | 63.98 |
| 2023-10-10 | 77.01 |
| 2023-10-09 | 75.64 |
| 2023-10-06 | 61.92 |
| 2023-10-05 | 81.81 |
| 2023-10-04 | 81.81 |
| 2023-10-03 | 78.38 |
| 2023-09-29 | 74.27 |
| 2023-09-28 | 67.41 |
| 2023-09-27 | 66.03 |
| 2023-09-26 | 65.35 |
| 2023-09-25 | 66.03 |
| 2023-09-22 | 63.98 |
| 2023-09-21 | 66.03 |
| 2023-09-20 | 65.35 |
| 2023-09-19 | 64.66 |
| 2023-09-18 | 64.66 |
| 2023-09-15 | 61.23 |
| 2023-09-14 | 61.23 |
| 2023-09-13 | 61.23 |
| 2023-09-12 | 63.29 |
| 2023-09-11 | 61.92 |
| 2023-09-07 | 61.92 |
| 2023-09-06 | 64.66 |
| 2023-09-05 | 64.66 |
| 2023-09-04 | 63.29 |
| 2023-08-31 | 61.23 |
| 2023-08-30 | 61.23 |
| 2023-08-29 | 67.41 |
| 2023-08-28 | 66.03 |
| 2023-08-25 | 63.29 |
| 2023-08-24 | 61.23 |
| 2023-08-23 | 63.29 |
| 2023-08-22 | 63.29 |
| 2023-08-21 | 63.29 |
| 2023-08-18 | 63.29 |
| 2023-08-17 | 62.60 |
| 2023-08-16 | 61.92 |
| 2023-08-15 | 61.23 |
| 2023-08-14 | 61.23 |
| 2023-08-11 | 61.92 |
| 2023-08-10 | 61.23 |
| 2023-08-09 | 60.55 |
| 2023-08-08 | 61.23 |
| 2023-08-07 | 61.23 |
| 2023-08-04 | 61.23 |
| 2023-08-03 | 61.23 |
| 2023-08-02 | 64.66 |
| 2023-08-01 | 61.92 |
| 2023-07-31 | 62.60 |
| 2023-07-28 | 63.29 |
| 2023-07-27 | 108.57 |
| 2023-07-26 | 87.99 |
| 2023-07-25 | 81.81 |
| 2023-07-24 | 80.44 |
| 2023-07-21 | 79.76 |
| 2023-07-20 | 74.27 |
| 2023-07-19 | 74.95 |
| 2023-07-18 | 74.95 |
| 2023-07-14 | 75.64 |
| 2023-07-13 | 74.95 |
| 2023-07-12 | 70.84 |
| 2023-07-11 | 72.21 |
| 2023-07-10 | 74.27 |
| 2023-07-07 | 70.15 |
| 2023-07-06 | 66.03 |
| 2023-07-05 | 70.15 |
| 2023-07-04 | 61.92 |
| 2023-07-03 | 63.29 |
| 2023-06-30 | 74.27 |
| 2023-06-29 | 70.15 |
| 2023-06-28 | 65.35 |
| 2023-06-27 | 74.27 |
| 2023-06-26 | 71.52 |
| 2023-06-23 | 67.41 |
| 2023-06-21 | 68.09 |
| 2023-06-20 | 66.72 |
| 2023-06-19 | 65.35 |
| 2023-06-16 | 65.35 |
| 2023-06-15 | 62.60 |
| 2023-06-14 | 62.60 |
| 2023-06-13 | 63.98 |
| 2023-06-12 | 63.29 |
| 2023-06-09 | 64.09 |
| 2023-06-08 | 64.77 |
| 2023-06-07 | 68.87 |
| 2023-06-06 | 65.45 |
| 2023-06-05 | 65.45 |
| 2023-06-02 | 67.50 |
| 2023-06-01 | 66.82 |
| 2023-05-31 | 65.45 |
| 2023-05-30 | 67.50 |
| 2023-05-29 | 67.50 |
| 2023-05-25 | 67.50 |
| 2023-05-24 | 68.19 |
| 2023-05-23 | 68.19 |
| 2023-05-22 | 68.87 |
| 2023-05-19 | 68.19 |
| 2023-05-18 | 68.19 |
| 2023-05-17 | 64.09 |
| 2023-05-16 | 64.77 |
| 2023-05-15 | 63.40 |
| 2023-05-12 | 62.72 |
| 2023-05-11 | 63.40 |
| 2023-05-10 | 64.09 |
| 2023-05-09 | 65.45 |
| 2023-05-08 | 64.77 |
| 2023-05-05 | 66.14 |
| 2023-05-04 | 64.09 |
| 2023-05-03 | 62.72 |
| 2023-05-02 | 64.09 |
| 2023-04-28 | 65.45 |
| 2023-04-27 | 68.19 |
| 2023-04-26 | 67.50 |
| 2023-04-25 | 66.82 |
| 2023-04-24 | 64.77 |
| 2023-04-21 | 68.87 |
| 2023-04-20 | 68.87 |
| 2023-04-19 | 69.56 |
| 2023-04-18 | 70.24 |
| 2023-04-17 | 69.56 |
| 2023-04-14 | 68.19 |
| 2023-04-13 | 67.50 |
| 2023-04-12 | 66.82 |
| 2023-04-11 | 68.19 |
| 2023-04-06 | 66.14 |
| 2023-04-04 | 64.09 |
| 2023-04-03 | 65.45 |
| 2023-03-31 | 67.50 |
| 2023-03-30 | 68.19 |
| 2023-03-29 | 70.92 |
| 2023-03-28 | 67.50 |
| 2023-03-27 | 68.87 |
| 2023-03-24 | 69.56 |
| 2023-03-23 | 69.56 |
| 2023-03-22 | 68.87 |
| 2023-03-21 | 67.50 |
| 2023-03-20 | 68.19 |
| 2023-03-17 | 67.50 |
| 2023-03-16 | 65.45 |
| 2023-03-15 | 65.45 |
| 2023-03-14 | 65.45 |
| 2023-03-13 | 66.14 |
| 2023-03-10 | 66.82 |
| 2023-03-09 | 67.50 |
| 2023-03-08 | 66.82 |
| 2023-03-07 | 66.82 |
| 2023-03-06 | 66.14 |
| 2023-03-03 | 64.09 |
| 2023-03-02 | 64.09 |
| 2023-03-01 | 65.45 |
| 2023-02-28 | 65.45 |
| 2023-02-27 | 67.50 |
| 2023-02-24 | 66.14 |
| 2023-02-23 | 66.82 |
| 2023-02-22 | 67.50 |
| 2023-02-21 | 72.29 |
| 2023-02-20 | 75.71 |
| 2023-02-17 | 77.76 |
| 2023-02-16 | 77.76 |
| 2023-02-15 | 75.71 |
| 2023-02-14 | 75.71 |
| 2023-02-13 | 75.03 |
| 2023-02-10 | 77.76 |
| 2023-02-09 | 81.18 |
| 2023-02-08 | 75.71 |
| 2023-02-07 | 77.76 |
| 2023-02-06 | 72.29 |
| 2023-02-03 | 77.76 |
| 2023-02-02 | 81.18 |
| 2023-02-01 | 77.76 |
| 2023-01-31 | 81.18 |
| 2023-01-30 | 77.08 |
| 2023-01-27 | 77.76 |
| 2023-01-26 | 71.61 |
| 2023-01-20 | 70.92 |
| 2023-01-19 | 70.92 |
| 2023-01-18 | 72.29 |
| 2023-01-17 | 67.50 |
| 2023-01-16 | 66.82 |
| 2023-01-13 | 65.45 |
| 2023-01-12 | 67.50 |
| 2023-01-11 | 66.82 |
| 2023-01-10 | 66.14 |
| 2023-01-09 | 68.87 |
| 2023-01-06 | 68.19 |
| 2023-01-05 | 64.77 |
| 2023-01-04 | 64.77 |
| 2023-01-03 | 64.77 |
| 2022-12-30 | 69.56 |
| 2022-12-29 | 69.56 |
| 2022-12-28 | 69.56 |
| 2022-12-23 | 67.50 |
| 2022-12-22 | 71.61 |
| 2022-12-21 | 71.61 |
| 2022-12-20 | 71.61 |
| 2022-12-19 | 81.18 |
| 2022-12-16 | 88.70 |
| 2022-12-15 | 89.38 |
| 2022-12-14 | 91.43 |
| 2022-12-13 | 86.65 |
| 2022-12-12 | 84.60 |
| 2022-12-09 | 85.28 |
| 2022-12-08 | 83.23 |
| 2022-12-07 | 77.76 |
| 2022-12-06 | 70.92 |
| 2022-12-05 | 64.77 |
| 2022-12-02 | 64.09 |
| 2022-12-01 | 64.77 |
| 2022-11-30 | 67.50 |
| 2022-11-29 | 64.09 |
| 2022-11-28 | 65.45 |
| 2022-11-25 | 72.29 |
| 2022-11-24 | 87.33 |
| 2022-11-23 | 87.33 |
| 2022-11-22 | 86.65 |
| 2022-11-21 | 84.60 |
| 2022-11-18 | 81.18 |
| 2022-11-17 | 77.76 |
| 2022-11-16 | 77.08 |
| 2022-11-15 | 76.39 |
| 2022-11-14 | 74.34 |
| 2022-11-11 | 70.92 |
| 2022-11-10 | 71.61 |
| 2022-11-09 | 80.49 |
| 2022-11-08 | 79.13 |
| 2022-11-07 | 69.56 |
| 2022-11-04 | 67.50 |
| 2022-11-03 | 65.45 |
| 2022-11-02 | 66.82 |
| 2022-11-01 | 66.14 |
| 2022-10-31 | 65.45 |
| 2022-10-28 | 68.19 |
| 2022-10-27 | 70.92 |
| 2022-10-26 | 71.61 |
| 2022-10-25 | 72.29 |
| 2022-10-24 | 71.61 |
| 2022-10-21 | 69.56 |
| 2022-10-20 | 69.56 |
| 2022-10-19 | 71.61 |
| 2022-10-18 | 75.03 |
| 2022-10-17 | 72.97 |
| 2022-10-14 | 72.29 |
| 2022-10-13 | 72.29 |
| 2022-10-12 | 75.71 |
| 2022-10-11 | 75.71 |
| 2022-10-10 | 74.34 |
| 2022-10-07 | 80.49 |
| 2022-10-06 | 81.18 |
| 2022-10-05 | 83.23 |
| 2022-10-03 | 73.66 |
| 2022-09-30 | 73.66 |
| 2022-09-29 | 77.76 |
| 2022-09-28 | 69.56 |
| 2022-09-27 | 69.56 |
| 2022-09-26 | 68.87 |
| 2022-09-23 | 68.87 |
| 2022-09-22 | 68.87 |
| 2022-09-21 | 69.56 |
| 2022-09-20 | 68.87 |
| 2022-09-19 | 70.92 |
| 2022-09-16 | 70.92 |
| 2022-09-15 | 71.61 |
| 2022-09-14 | 72.29 |
| 2022-09-13 | 72.29 |
| 2022-09-09 | 72.29 |
| 2022-09-08 | 75.71 |
| 2022-09-07 | 75.71 |
| 2022-09-06 | 74.34 |
| 2022-09-05 | 70.92 |
| 2022-09-02 | 70.92 |
| 2022-09-01 | 71.61 |
| 2022-08-31 | 70.92 |
| 2022-08-30 | 75.71 |
| 2022-08-29 | 78.44 |
| 2022-08-26 | 77.76 |
| 2022-08-25 | 79.13 |
| 2022-08-24 | 80.49 |
| 2022-08-23 | 81.86 |
| 2022-08-22 | 81.86 |
| 2022-08-19 | 81.18 |
| 2022-08-18 | 81.86 |
| 2022-08-17 | 81.18 |
| 2022-08-16 | 85.28 |
| 2022-08-15 | 86.65 |
| 2022-08-12 | 83.91 |
| 2022-08-11 | 89.38 |
| 2022-08-10 | 85.28 |
| 2022-08-09 | 93.49 |
| 2022-08-08 | 92.80 |
| 2022-08-05 | 90.07 |
| 2022-08-04 | 84.60 |
| 2022-08-03 | 79.13 |
| 2022-08-02 | 76.39 |
| 2022-08-01 | 77.76 |
| 2022-07-29 | 77.76 |
| 2022-07-28 | 77.76 |
| 2022-07-27 | 77.76 |
| 2022-07-26 | 77.76 |
| 2022-07-25 | 77.76 |
| 2022-07-22 | 86.65 |
| 2022-07-21 | 93.49 |
| 2022-07-20 | 86.65 |
| 2022-07-19 | 83.91 |
| 2022-07-18 | 83.23 |
| 2022-07-15 | 77.76 |
| 2022-07-14 | 79.13 |
| 2022-07-13 | 78.44 |
| 2022-07-12 | 80.49 |
| 2022-07-11 | 80.49 |
| 2022-07-08 | 77.76 |
| 2022-07-07 | 77.76 |
| 2022-07-06 | 77.76 |
| 2022-07-05 | 77.76 |
| 2022-07-04 | 77.76 |
| 2022-06-30 | 79.81 |
| 2022-06-29 | 84.60 |
| 2022-06-28 | 94.85 |
| 2022-06-27 | 80.49 |
| 2022-06-24 | 79.13 |
| 2022-06-23 | 79.81 |
| 2022-06-22 | 78.44 |
| 2022-06-21 | 83.91 |
| 2022-06-20 | 81.18 |
| 2022-06-17 | 80.49 |
| 2022-06-16 | 91.43 |
| 2022-06-15 | 94.85 |
| 2022-06-14 | 90.75 |
| 2022-06-13 | 87.33 |
| 2022-06-10 | 81.50 |
| 2022-06-09 | 81.50 |
| 2022-06-08 | 81.50 |
| 2022-06-07 | 78.77 |
| 2022-06-06 | 80.14 |
| 2022-06-02 | 79.45 |
| 2022-06-01 | 77.41 |
| 2022-05-31 | 77.41 |
| 2022-05-30 | 77.41 |
| 2022-05-27 | 77.41 |
| 2022-05-26 | 95.15 |
| 2022-05-25 | 82.18 |
| 2022-05-24 | 77.41 |
| 2022-05-23 | 76.73 |
| 2022-05-20 | 76.73 |
| 2022-05-19 | 75.36 |
| 2022-05-18 | 77.41 |
| 2022-05-17 | 77.41 |
| 2022-05-16 | 80.14 |
| 2022-05-13 | 78.09 |
| 2022-05-12 | 77.41 |
| 2022-05-11 | 78.77 |
| 2022-05-10 | 76.73 |
| 2022-05-06 | 77.41 |
| 2022-05-05 | 76.73 |
| 2022-05-04 | 77.41 |
| 2022-05-03 | 78.77 |
| 2022-04-29 | 78.77 |
| 2022-04-28 | 78.77 |
| 2022-04-27 | 78.77 |
| 2022-04-26 | 78.77 |
| 2022-04-25 | 78.09 |
| 2022-04-22 | 77.41 |
| 2022-04-21 | 108.11 |
| 2022-04-20 | 95.83 |
| 2022-04-19 | 88.32 |
| 2022-04-14 | 82.18 |
| 2022-04-13 | 78.77 |
| 2022-04-12 | 79.45 |
| 2022-04-11 | 78.09 |
| 2022-04-08 | 78.09 |
| 2022-04-07 | 80.82 |
| 2022-04-06 | 82.87 |
| 2022-04-04 | 87.64 |
| 2022-04-01 | 85.60 |
| 2022-03-31 | 85.60 |
| 2022-03-30 | 87.64 |
| 2022-03-29 | 89.69 |
| 2022-03-28 | 88.32 |
| 2022-03-25 | 88.32 |
| 2022-03-24 | 87.64 |
| 2022-03-23 | 85.60 |
| 2022-03-22 | 85.60 |
| 2022-03-21 | 82.87 |
| 2022-03-18 | 84.23 |
| 2022-03-17 | 92.42 |
| 2022-03-16 | 91.05 |
| 2022-03-15 | 85.60 |
| 2022-03-14 | 84.91 |
| 2022-03-11 | 85.60 |
| 2022-03-10 | 84.91 |
| 2022-03-09 | 85.60 |
| 2022-03-08 | 86.28 |
| 2022-03-07 | 86.96 |
| 2022-03-04 | 93.78 |
| 2022-03-03 | 99.92 |
| 2022-03-02 | 97.88 |
| 2022-03-01 | 104.70 |
| 2022-02-28 | 104.02 |
| 2022-02-25 | 104.02 |
| 2022-02-24 | 102.65 |
| 2022-02-23 | 112.21 |
| 2022-02-22 | 110.84 |
| 2022-02-21 | 110.84 |
| 2022-02-18 | 127.90 |
| 2022-02-17 | 129.27 |
| 2022-02-16 | 129.27 |
| 2022-02-15 | 125.17 |
| 2022-02-14 | 105.38 |
| 2022-02-11 | 105.38 |
| 2022-02-10 | 106.07 |
| 2022-02-09 | 104.70 |
| 2022-02-08 | 101.29 |
| 2022-02-07 | 108.11 |
| 2022-02-04 | 107.43 |
| 2022-01-31 | 104.70 |
| 2022-01-28 | 104.70 |
| 2022-01-27 | 106.07 |
| 2022-01-26 | 106.75 |
| 2022-01-25 | 106.75 |
| 2022-01-24 | 106.07 |
| 2022-01-21 | 107.43 |
| 2022-01-20 | 108.11 |
| 2022-01-19 | 106.75 |
| 2022-01-18 | 108.80 |
| 2022-01-17 | 107.43 |
| 2022-01-14 | 108.80 |
| 2022-01-13 | 108.80 |
| 2022-01-12 | 106.07 |
| 2022-01-11 | 106.07 |
| 2022-01-10 | 107.43 |
| 2022-01-07 | 107.43 |
| 2022-01-06 | 107.43 |
| 2022-01-05 | 107.43 |
| 2022-01-04 | 106.75 |
| 2022-01-03 | 109.48 |
| 2021-12-31 | 112.89 |
| 2021-12-30 | 109.48 |
| 2021-12-29 | 112.89 |
| 2021-12-28 | 112.89 |
| 2021-12-24 | 113.57 |
| 2021-12-23 | 116.30 |
| 2021-12-22 | 117.67 |
| 2021-12-21 | 121.08 |
| 2021-12-20 | 116.30 |
| 2021-12-17 | 114.25 |
| 2021-12-16 | 114.25 |
| 2021-12-15 | 102.65 |
| 2021-12-14 | 101.97 |
| 2021-12-13 | 106.07 |
| 2021-12-10 | 115.62 |
| 2021-12-09 | 114.25 |
| 2021-12-08 | 106.75 |
| 2021-12-07 | 97.20 |
| 2021-12-06 | 90.37 |
| 2021-12-03 | 93.10 |
| 2021-12-02 | 102.65 |
| 2021-12-01 | 229.57 |
| 2021-11-30 | 199.55 |
| 2021-11-29 | 144.28 |
| 2021-11-26 | 140.86 |
| 2021-11-25 | 137.45 |
| 2021-11-24 | 131.99 |
| 2021-11-23 | 131.99 |
| 2021-11-22 | 131.99 |
| 2021-11-19 | 132.68 |
| 2021-11-18 | 142.23 |
| 2021-11-17 | 134.04 |
| 2021-11-16 | 151.10 |
| 2021-11-15 | 136.09 |
| 2021-11-12 | 138.82 |
| 2021-11-11 | 131.31 |
| 2021-11-10 | 130.63 |
| 2021-11-09 | 132.68 |
| 2021-11-08 | 125.17 |
| 2021-11-05 | 128.58 |
| 2021-11-04 | 131.31 |
| 2021-11-03 | 121.08 |
| 2021-11-02 | 121.08 |
| 2021-11-01 | 125.17 |
| 2021-10-29 | 159.97 |
| 2021-10-28 | 156.56 |
| 2021-10-27 | 155.88 |
| 2021-10-26 | 157.92 |
| 2021-10-25 | 157.24 |
| 2021-10-22 | 154.51 |
| 2021-10-21 | 143.59 |
| 2021-10-20 | 147.69 |
| 2021-10-19 | 165.43 |
| 2021-10-18 | 154.51 |
| 2021-10-15 | 151.10 |
| 2021-10-12 | 153.83 |
| 2021-10-11 | 159.97 |
| 2021-10-08 | 155.88 |
| 2021-10-07 | 155.88 |
| 2021-10-06 | 148.37 |
| 2021-10-05 | 165.43 |
| 2021-10-04 | 146.32 |
| 2021-09-30 | 147.69 |
| 2021-09-29 | 144.28 |
| 2021-09-28 | 136.77 |
| 2021-09-27 | 133.36 |
| 2021-09-24 | 123.81 |
| 2021-09-23 | 125.85 |
| 2021-09-21 | 121.08 |
| 2021-09-20 | 112.21 |
| 2021-09-17 | 196.82 |
| 2021-09-16 | 185.90 |
| 2021-09-15 | 180.44 |
| 2021-09-14 | 181.12 |
| 2021-09-13 | 179.76 |
| 2021-09-10 | 177.03 |
| 2021-09-09 | 172.25 |
| 2021-09-08 | 159.29 |
| 2021-09-07 | 193.40 |
| 2021-09-06 | 183.85 |
| 2021-09-03 | 182.49 |
| 2021-09-02 | 179.76 |
| 2021-09-01 | 172.93 |
| 2021-08-31 | 185.90 |
| 2021-08-30 | 170.89 |
| 2021-08-27 | 193.40 |
| 2021-08-26 | 183.17 |
| 2021-08-25 | 179.76 |
| 2021-08-24 | 197.50 |
| 2021-08-23 | 186.58 |
| 2021-08-20 | 170.21 |
| 2021-08-19 | 173.62 |
| 2021-08-18 | 183.85 |
| 2021-08-17 | 174.98 |
| 2021-08-16 | 157.24 |
| 2021-08-13 | 167.48 |
| 2021-08-12 | 174.98 |
| 2021-08-11 | 154.51 |
| 2021-08-10 | 161.33 |
| 2021-08-09 | 147.69 |
| 2021-08-06 | 128.58 |
| 2021-08-05 | 156.56 |
| 2021-08-04 | 138.82 |
| 2021-08-03 | 104.70 |
| 2021-08-02 | 65.81 |
| 2021-07-30 | 37.15 |
| 2021-07-29 | 26.91 |
| 2021-07-28 | 18.73 |
| 2021-07-27 | 23.50 |
| 2021-07-26 | 18.04 |
| 2021-07-23 | 13.95 |
| 2021-07-22 | 10.54 |
| 2021-07-21 | 9.17 |
| 2021-07-20 | 8.49 |
| 2021-07-19 | 9.17 |
| 2021-07-16 | 9.17 |
| 2021-07-15 | 10.54 |
| 2021-07-14 | 8.49 |
| 2021-07-13 | 11.22 |
| 2021-07-12 | 8.49 |
| 2021-07-09 | 9.17 |
| 2021-07-08 | 9.86 |
| 2021-07-07 | 9.17 |
| 2021-07-06 | 11.22 |
| 2021-07-05 | 11.22 |
| 2021-07-02 | 9.17 |
| 2021-06-30 | 11.22 |
| 2021-06-29 | 11.90 |
| 2021-06-28 | 10.54 |
| 2021-06-25 | 15.31 |
| 2021-06-24 | 30.33 |
| 2021-06-23 | 52.16 |
| 2021-06-22 | 50.11 |
| 2021-06-21 | 48.07 |
| 2021-06-18 | 48.75 |
| 2021-06-17 | 46.02 |
| 2021-06-16 | 46.70 |
| 2021-06-15 | 46.70 |
| 2021-06-11 | 41.24 |
| 2021-06-10 | 63.27 |
| 2021-06-09 | 55.10 |
| 2021-06-08 | 49.66 |
| 2021-06-07 | 47.62 |
| 2021-06-04 | 46.94 |
| 2021-06-03 | 44.90 |
| 2021-06-02 | 43.54 |
| 2021-06-01 | 42.86 |
| 2021-05-31 | 38.78 |
| 2021-05-28 | 29.25 |
| 2021-05-27 | 26.53 |
| 2021-05-26 | 26.53 |
| 2021-05-25 | 26.53 |
| 2021-05-24 | 17.01 |
| 2021-05-21 | 2.72 |
| 2021-05-20 | -5.44 |
| 2021-05-18 | -2.72 |
| 2021-05-17 | -4.08 |
| 2021-05-14 | -17.01 |
| 2021-05-13 | -17.01 |
| 2021-05-12 | -17.01 |
| 2021-05-11 | -14.97 |
| 2021-05-10 | -7.48 |
| 2021-05-07 | 5.44 |
| 2021-05-06 | 22.45 |
| 2021-05-05 | 68.03 |
| 2021-05-04 | 70.07 |
| 2021-05-03 | 65.31 |
| 2021-04-30 | 63.27 |
| 2021-04-29 | 59.86 |
| 2021-04-28 | 53.06 |
| 2021-04-27 | 42.86 |
| 2021-04-26 | 24.49 |
| 2021-04-23 | 23.81 |
| 2021-04-22 | 22.45 |
| 2021-04-21 | 22.45 |
| 2021-04-20 | 31.29 |
| 2021-04-19 | 31.29 |
| 2021-04-16 | 27.21 |
| 2021-04-15 | 27.21 |
| 2021-04-14 | 27.21 |
| 2021-04-13 | 25.85 |
| 2021-04-12 | 25.85 |
| 2021-04-09 | 25.17 |
| 2021-04-08 | 23.81 |
| 2021-04-07 | 22.45 |
| 2021-04-01 | 18.37 |
| 2021-03-31 | 18.37 |
| 2021-03-30 | 15.65 |
| 2021-03-29 | 15.65 |
| 2021-03-26 | 12.24 |
| 2021-03-25 | 8.16 |
| 2021-03-24 | 31.29 |
| 2021-03-23 | 25.85 |
| 2021-03-22 | 26.53 |
| 2021-03-19 | 24.49 |
| 2021-03-18 | 23.81 |
| 2021-03-17 | 11.56 |
| 2021-03-16 | 15.65 |
| 2021-03-15 | -3.40 |
| 2021-03-12 | -4.08 |
| 2021-03-11 | -4.08 |
| 2021-03-10 | -4.76 |
| 2021-03-09 | -4.76 |
| 2021-03-08 | -5.44 |
| 2021-03-05 | -6.80 |
| 2021-03-04 | -7.48 |
| 2021-03-03 | -1.36 |
| 2021-03-02 | 1.36 |
| 2021-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy