Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-12-10 | -54.96 |
| 2025-12-09 | -54.91 |
| 2025-12-08 | -50.93 |
| 2025-12-05 | -51.96 |
| 2025-12-04 | -51.74 |
| 2025-12-03 | -52.02 |
| 2025-12-02 | -51.42 |
| 2025-12-01 | -52.40 |
| 2025-11-28 | -53.27 |
| 2025-11-27 | -52.78 |
| 2025-11-26 | -52.62 |
| 2025-11-25 | -52.89 |
| 2025-11-24 | -51.85 |
| 2025-11-21 | -52.13 |
| 2025-11-20 | -50.33 |
| 2025-11-19 | -50.16 |
| 2025-11-18 | -50.38 |
| 2025-11-17 | -49.24 |
| 2025-11-14 | -49.24 |
| 2025-11-13 | -48.42 |
| 2025-11-12 | -48.96 |
| 2025-11-11 | -47.11 |
| 2025-11-10 | -47.82 |
| 2025-11-07 | -47.76 |
| 2025-11-06 | -47.60 |
| 2025-11-05 | -48.74 |
| 2025-11-04 | -49.89 |
| 2025-11-03 | -49.73 |
| 2025-10-31 | -50.43 |
| 2025-10-30 | -48.85 |
| 2025-10-28 | -48.96 |
| 2025-10-27 | -49.02 |
| 2025-10-24 | -50.11 |
| 2025-10-23 | -50.49 |
| 2025-10-22 | -50.27 |
| 2025-10-21 | -50.43 |
| 2025-10-20 | -50.93 |
| 2025-10-17 | -52.40 |
| 2025-10-16 | -52.13 |
| 2025-10-15 | -53.27 |
| 2025-10-14 | -53.76 |
| 2025-10-13 | -52.02 |
| 2025-10-10 | -50.38 |
| 2025-10-09 | -50.33 |
| 2025-10-08 | -49.89 |
| 2025-10-06 | -49.94 |
| 2025-10-03 | -49.67 |
| 2025-10-02 | -49.78 |
| 2025-09-30 | -50.82 |
| 2025-09-29 | -51.20 |
| 2025-09-26 | -52.67 |
| 2025-09-25 | -52.62 |
| 2025-09-24 | -51.42 |
| 2025-09-23 | -53.27 |
| 2025-09-22 | -53.27 |
| 2025-09-19 | -52.56 |
| 2025-09-18 | -52.13 |
| 2025-09-17 | -51.80 |
| 2025-09-16 | -50.00 |
| 2025-09-15 | -52.34 |
| 2025-09-12 | -52.13 |
| 2025-09-11 | -52.18 |
| 2025-09-10 | -53.22 |
| 2025-09-09 | -52.40 |
| 2025-09-08 | -52.34 |
| 2025-09-05 | -53.38 |
| 2025-09-04 | -55.45 |
| 2025-09-03 | -55.02 |
| 2025-09-02 | -54.42 |
| 2025-09-01 | -53.38 |
| 2025-08-29 | -53.60 |
| 2025-08-28 | -54.03 |
| 2025-08-27 | -53.71 |
| 2025-08-26 | -52.40 |
| 2025-08-25 | -52.51 |
| 2025-08-22 | -53.60 |
| 2025-08-21 | -53.38 |
| 2025-08-20 | -53.65 |
| 2025-08-19 | -53.60 |
| 2025-08-18 | -52.07 |
| 2025-08-15 | -52.07 |
| 2025-08-14 | -53.54 |
| 2025-08-13 | -53.24 |
| 2025-08-12 | -53.62 |
| 2025-08-11 | -54.32 |
| 2025-08-08 | -55.12 |
| 2025-08-07 | -55.50 |
| 2025-08-06 | -56.63 |
| 2025-08-05 | -57.38 |
| 2025-08-04 | -57.97 |
| 2025-08-01 | -56.31 |
| 2025-07-31 | -56.47 |
| 2025-07-30 | -54.10 |
| 2025-07-29 | -54.48 |
| 2025-07-28 | -54.69 |
| 2025-07-25 | -52.54 |
| 2025-07-24 | -52.22 |
| 2025-07-23 | -53.89 |
| 2025-07-22 | -52.97 |
| 2025-07-21 | -56.15 |
| 2025-07-18 | -56.04 |
| 2025-07-17 | -56.15 |
| 2025-07-16 | -55.29 |
| 2025-07-15 | -55.93 |
| 2025-07-14 | -53.89 |
| 2025-07-11 | -54.26 |
| 2025-07-10 | -54.37 |
| 2025-07-09 | -56.09 |
| 2025-07-08 | -54.80 |
| 2025-07-07 | -56.31 |
| 2025-07-04 | -55.23 |
| 2025-07-03 | -55.50 |
| 2025-07-02 | -55.61 |
| 2025-06-30 | -59.48 |
| 2025-06-27 | -59.10 |
| 2025-06-26 | -59.69 |
| 2025-06-25 | -60.12 |
| 2025-06-24 | -60.71 |
| 2025-06-23 | -61.84 |
| 2025-06-20 | -62.06 |
| 2025-06-19 | -60.55 |
| 2025-06-18 | -58.62 |
| 2025-06-17 | -57.76 |
| 2025-06-16 | -57.92 |
| 2025-06-13 | -58.46 |
| 2025-06-12 | -57.27 |
| 2025-06-11 | -57.06 |
| 2025-06-10 | -57.70 |
| 2025-06-09 | -57.65 |
| 2025-06-06 | -57.92 |
| 2025-06-05 | -58.19 |
| 2025-06-04 | -58.67 |
| 2025-06-03 | -59.48 |
| 2025-06-02 | -60.34 |
| 2025-05-30 | -60.34 |
| 2025-05-29 | -60.07 |
| 2025-05-28 | -60.18 |
| 2025-05-27 | -59.81 |
| 2025-05-26 | -59.59 |
| 2025-05-23 | -60.55 |
| 2025-05-22 | -60.44 |
| 2025-05-21 | -59.38 |
| 2025-05-20 | -59.86 |
| 2025-05-19 | -60.28 |
| 2025-05-16 | -59.44 |
| 2025-05-15 | -59.33 |
| 2025-05-14 | -59.54 |
| 2025-05-13 | -59.54 |
| 2025-05-12 | -59.38 |
| 2025-05-09 | -60.39 |
| 2025-05-08 | -60.39 |
| 2025-05-07 | -60.44 |
| 2025-05-06 | -60.55 |
| 2025-05-02 | -60.81 |
| 2025-04-30 | -61.45 |
| 2025-04-29 | -62.19 |
| 2025-04-28 | -62.41 |
| 2025-04-25 | -62.14 |
| 2025-04-24 | -62.51 |
| 2025-04-23 | -62.35 |
| 2025-04-22 | -63.25 |
| 2025-04-17 | -63.47 |
| 2025-04-16 | -64.21 |
| 2025-04-15 | -62.78 |
| 2025-04-14 | -62.41 |
| 2025-04-11 | -63.25 |
| 2025-04-10 | -62.41 |
| 2025-04-09 | -63.73 |
| 2025-04-08 | -64.69 |
| 2025-04-07 | -63.04 |
| 2025-04-03 | -59.01 |
| 2025-04-02 | -58.64 |
| 2025-04-01 | -59.44 |
| 2025-03-31 | -59.33 |
| 2025-03-28 | -58.91 |
| 2025-03-27 | -57.37 |
| 2025-03-26 | -57.69 |
| 2025-03-25 | -57.74 |
| 2025-03-24 | -58.43 |
| 2025-03-21 | -58.06 |
| 2025-03-20 | -56.15 |
| 2025-03-19 | -56.31 |
| 2025-03-18 | -56.04 |
| 2025-03-17 | -57.85 |
| 2025-03-14 | -58.85 |
| 2025-03-13 | -59.86 |
| 2025-03-12 | -60.18 |
| 2025-03-11 | -59.49 |
| 2025-03-10 | -59.49 |
| 2025-03-07 | -58.11 |
| 2025-03-06 | -58.43 |
| 2025-03-05 | -60.18 |
| 2025-03-04 | -60.97 |
| 2025-03-03 | -60.18 |
| 2025-02-28 | -60.66 |
| 2025-02-27 | -58.53 |
| 2025-02-26 | -58.96 |
| 2025-02-25 | -59.81 |
| 2025-02-24 | -60.02 |
| 2025-02-21 | -60.18 |
| 2025-02-20 | -60.55 |
| 2025-02-19 | -59.65 |
| 2025-02-18 | -60.13 |
| 2025-02-17 | -60.60 |
| 2025-02-14 | -61.34 |
| 2025-02-13 | -62.30 |
| 2025-02-12 | -61.19 |
| 2025-02-11 | -61.98 |
| 2025-02-10 | -60.55 |
| 2025-02-07 | -60.60 |
| 2025-02-06 | -61.87 |
| 2025-02-05 | -62.14 |
| 2025-02-04 | -61.87 |
| 2025-02-03 | -62.30 |
| 2025-01-28 | -61.87 |
| 2025-01-27 | -61.61 |
| 2025-01-24 | -61.82 |
| 2025-01-23 | -62.14 |
| 2025-01-22 | -61.77 |
| 2025-01-21 | -60.97 |
| 2025-01-20 | -60.97 |
| 2025-01-17 | -61.98 |
| 2025-01-16 | -62.78 |
| 2025-01-15 | -63.20 |
| 2025-01-14 | -63.41 |
| 2025-01-13 | -63.78 |
| 2025-01-10 | -63.31 |
| 2025-01-09 | -62.99 |
| 2025-01-08 | -62.62 |
| 2025-01-07 | -61.34 |
| 2025-01-06 | -61.45 |
| 2025-01-03 | -61.56 |
| 2025-01-02 | -60.28 |
| 2024-12-31 | -58.16 |
| 2024-12-30 | -57.69 |
| 2024-12-27 | -57.69 |
| 2024-12-24 | -58.43 |
| 2024-12-23 | -58.96 |
| 2024-12-20 | -58.96 |
| 2024-12-19 | -58.91 |
| 2024-12-18 | -58.75 |
| 2024-12-17 | -59.28 |
| 2024-12-16 | -59.12 |
| 2024-12-13 | -58.00 |
| 2024-12-12 | -56.84 |
| 2024-12-11 | -57.37 |
| 2024-12-10 | -57.26 |
| 2024-12-09 | -56.89 |
| 2024-12-06 | -57.58 |
| 2024-12-05 | -57.00 |
| 2024-12-04 | -56.25 |
| 2024-12-03 | -55.99 |
| 2024-12-02 | -56.47 |
| 2024-11-29 | -57.00 |
| 2024-11-28 | -57.58 |
| 2024-11-27 | -56.84 |
| 2024-11-26 | -57.85 |
| 2024-11-25 | -57.53 |
| 2024-11-22 | -57.16 |
| 2024-11-21 | -55.83 |
| 2024-11-20 | -54.66 |
| 2024-11-19 | -55.56 |
| 2024-11-18 | -55.67 |
| 2024-11-15 | -55.56 |
| 2024-11-14 | -55.67 |
| 2024-11-13 | -54.29 |
| 2024-11-12 | -54.40 |
| 2024-11-11 | -52.81 |
| 2024-11-08 | -52.65 |
| 2024-11-07 | -51.91 |
| 2024-11-06 | -53.07 |
| 2024-11-05 | -52.07 |
| 2024-11-04 | -52.86 |
| 2024-11-01 | -53.50 |
| 2024-10-31 | -53.23 |
| 2024-10-30 | -53.55 |
| 2024-10-29 | -53.02 |
| 2024-10-28 | -52.12 |
| 2024-10-25 | -53.02 |
| 2024-10-24 | -55.62 |
| 2024-10-23 | -54.66 |
| 2024-10-22 | -55.30 |
| 2024-10-21 | -55.99 |
| 2024-10-18 | -55.94 |
| 2024-10-17 | -57.74 |
| 2024-10-16 | -55.35 |
| 2024-10-15 | -55.83 |
| 2024-10-14 | -53.44 |
| 2024-10-10 | -52.44 |
| 2024-10-09 | -52.70 |
| 2024-10-08 | -50.16 |
| 2024-10-07 | -39.23 |
| 2024-10-04 | -42.41 |
| 2024-10-03 | -48.78 |
| 2024-10-02 | -45.70 |
| 2024-09-30 | -50.90 |
| 2024-09-27 | -53.66 |
| 2024-09-26 | -58.59 |
| 2024-09-25 | -60.71 |
| 2024-09-24 | -60.39 |
| 2024-09-23 | -62.78 |
| 2024-09-20 | -62.78 |
| 2024-09-19 | -63.36 |
| 2024-09-17 | -64.05 |
| 2024-09-16 | -64.42 |
| 2024-09-13 | -64.37 |
| 2024-09-12 | -64.84 |
| 2024-09-11 | -65.11 |
| 2024-09-10 | -65.00 |
| 2024-09-09 | -64.37 |
| 2024-09-05 | -63.04 |
| 2024-09-04 | -62.67 |
| 2024-09-03 | -62.56 |
| 2024-09-02 | -63.25 |
| 2024-08-30 | -62.56 |
| 2024-08-29 | -63.31 |
| 2024-08-28 | -63.62 |
| 2024-08-27 | -63.68 |
| 2024-08-26 | -64.05 |
| 2024-08-23 | -64.42 |
| 2024-08-22 | -64.42 |
| 2024-08-21 | -64.00 |
| 2024-08-20 | -64.10 |
| 2024-08-19 | -63.62 |
| 2024-08-16 | -63.31 |
| 2024-08-15 | -63.25 |
| 2024-08-14 | -62.51 |
| 2024-08-13 | -61.98 |
| 2024-08-12 | -61.61 |
| 2024-08-09 | -61.56 |
| 2024-08-08 | -60.95 |
| 2024-08-07 | -60.49 |
| 2024-08-06 | -60.85 |
| 2024-08-05 | -60.24 |
| 2024-08-02 | -59.88 |
| 2024-08-01 | -58.61 |
| 2024-07-31 | -57.95 |
| 2024-07-30 | -59.98 |
| 2024-07-29 | -58.91 |
| 2024-07-26 | -58.00 |
| 2024-07-25 | -58.41 |
| 2024-07-24 | -57.39 |
| 2024-07-23 | -57.29 |
| 2024-07-22 | -56.98 |
| 2024-07-19 | -57.29 |
| 2024-07-18 | -55.51 |
| 2024-07-17 | -56.02 |
| 2024-07-16 | -57.19 |
| 2024-07-15 | -56.07 |
| 2024-07-12 | -55.56 |
| 2024-07-11 | -55.76 |
| 2024-07-10 | -57.39 |
| 2024-07-09 | -57.90 |
| 2024-07-08 | -57.95 |
| 2024-07-05 | -57.14 |
| 2024-07-04 | -56.73 |
| 2024-07-03 | -56.42 |
| 2024-07-02 | -57.34 |
| 2024-06-28 | -56.47 |
| 2024-06-27 | -56.63 |
| 2024-06-26 | -53.73 |
| 2024-06-25 | -54.69 |
| 2024-06-24 | -55.51 |
| 2024-06-21 | -55.10 |
| 2024-06-20 | -54.24 |
| 2024-06-19 | -54.39 |
| 2024-06-18 | -55.97 |
| 2024-06-17 | -55.86 |
| 2024-06-14 | -56.02 |
| 2024-06-13 | -55.41 |
| 2024-06-12 | -56.42 |
| 2024-06-11 | -55.86 |
| 2024-06-07 | -53.12 |
| 2024-06-06 | -50.42 |
| 2024-06-05 | -51.54 |
| 2024-06-04 | -52.36 |
| 2024-06-03 | -51.85 |
| 2024-05-31 | -52.68 |
| 2024-05-30 | -51.85 |
| 2024-05-29 | -52.14 |
| 2024-05-28 | -52.48 |
| 2024-05-27 | -52.68 |
| 2024-05-24 | -53.66 |
| 2024-05-23 | -52.83 |
| 2024-05-22 | -50.97 |
| 2024-05-21 | -51.80 |
| 2024-05-20 | -49.99 |
| 2024-05-17 | -50.77 |
| 2024-05-16 | -52.58 |
| 2024-05-14 | -54.34 |
| 2024-05-13 | -49.50 |
| 2024-05-10 | -50.67 |
| 2024-05-09 | -50.87 |
| 2024-05-08 | -52.43 |
| 2024-05-07 | -51.06 |
| 2024-05-06 | -51.60 |
| 2024-05-03 | -56.64 |
| 2024-05-02 | -57.57 |
| 2024-04-30 | -58.80 |
| 2024-04-29 | -57.33 |
| 2024-04-26 | -58.89 |
| 2024-04-25 | -59.87 |
| 2024-04-24 | -60.22 |
| 2024-04-23 | -61.44 |
| 2024-04-22 | -61.54 |
| 2024-04-19 | -61.73 |
| 2024-04-18 | -61.44 |
| 2024-04-17 | -59.68 |
| 2024-04-16 | -60.70 |
| 2024-04-15 | -59.68 |
| 2024-04-12 | -58.36 |
| 2024-04-11 | -56.89 |
| 2024-04-10 | -56.30 |
| 2024-04-09 | -56.25 |
| 2024-04-08 | -58.01 |
| 2024-04-05 | -57.77 |
| 2024-04-03 | -57.96 |
| 2024-04-02 | -59.58 |
| 2024-03-28 | -59.43 |
| 2024-03-27 | -60.75 |
| 2024-03-26 | -59.97 |
| 2024-03-25 | -59.53 |
| 2024-03-22 | -59.04 |
| 2024-03-21 | -56.89 |
| 2024-03-20 | -57.18 |
| 2024-03-19 | -57.18 |
| 2024-03-18 | -56.15 |
| 2024-03-15 | -55.17 |
| 2024-03-14 | -54.88 |
| 2024-03-13 | -54.20 |
| 2024-03-12 | -53.02 |
| 2024-03-11 | -53.61 |
| 2024-03-08 | -55.71 |
| 2024-03-07 | -57.72 |
| 2024-03-06 | -57.96 |
| 2024-03-05 | -60.46 |
| 2024-03-04 | -60.56 |
| 2024-03-01 | -60.66 |
| 2024-02-29 | -60.85 |
| 2024-02-28 | -62.66 |
| 2024-02-27 | -62.71 |
| 2024-02-26 | -63.84 |
| 2024-02-23 | -63.98 |
| 2024-02-22 | -62.96 |
| 2024-02-21 | -64.62 |
| 2024-02-20 | -65.35 |
| 2024-02-19 | -66.33 |
| 2024-02-16 | -64.96 |
| 2024-02-15 | -67.12 |
| 2024-02-14 | -67.60 |
| 2024-02-09 | -68.53 |
| 2024-02-08 | -67.41 |
| 2024-02-07 | -67.90 |
| 2024-02-06 | -68.24 |
| 2024-02-05 | -69.76 |
| 2024-02-02 | -69.12 |
| 2024-02-01 | -68.93 |
| 2024-01-31 | -68.44 |
| 2024-01-30 | -67.95 |
| 2024-01-29 | -66.67 |
| 2024-01-26 | -66.63 |
| 2024-01-25 | -64.91 |
| 2024-01-24 | -64.28 |
| 2024-01-23 | -65.50 |
| 2024-01-22 | -66.48 |
| 2024-01-19 | -65.55 |
| 2024-01-18 | -64.18 |
| 2024-01-17 | -65.16 |
| 2024-01-16 | -63.74 |
| 2024-01-15 | -62.91 |
| 2024-01-12 | -62.66 |
| 2024-01-11 | -62.17 |
| 2024-01-10 | -62.07 |
| 2024-01-09 | -62.07 |
| 2024-01-08 | -61.19 |
| 2024-01-05 | -58.01 |
| 2024-01-04 | -58.26 |
| 2024-01-03 | -58.16 |
| 2024-01-02 | -58.80 |
| 2023-12-29 | -57.13 |
| 2023-12-28 | -57.23 |
| 2023-12-27 | -58.94 |
| 2023-12-22 | -59.04 |
| 2023-12-21 | -59.19 |
| 2023-12-20 | -59.58 |
| 2023-12-19 | -59.58 |
| 2023-12-18 | -59.63 |
| 2023-12-15 | -59.29 |
| 2023-12-14 | -59.63 |
| 2023-12-13 | -60.07 |
| 2023-12-12 | -57.67 |
| 2023-12-11 | -58.21 |
| 2023-12-08 | -58.45 |
| 2023-12-07 | -58.36 |
| 2023-12-06 | -57.72 |
| 2023-12-05 | -58.65 |
| 2023-12-04 | -57.82 |
| 2023-12-01 | -57.67 |
| 2023-11-30 | -56.01 |
| 2023-11-29 | -56.50 |
| 2023-11-28 | -54.54 |
| 2023-11-27 | -54.59 |
| 2023-11-24 | -53.90 |
| 2023-11-23 | -52.83 |
| 2023-11-22 | -54.29 |
| 2023-11-21 | -53.71 |
| 2023-11-20 | -53.27 |
| 2023-11-17 | -54.05 |
| 2023-11-16 | -53.71 |
| 2023-11-15 | -53.36 |
| 2023-11-14 | -55.91 |
| 2023-11-13 | -55.37 |
| 2023-11-10 | -56.30 |
| 2023-11-09 | -55.57 |
| 2023-11-08 | -55.66 |
| 2023-11-07 | -55.47 |
| 2023-11-06 | -53.61 |
| 2023-11-03 | -54.59 |
| 2023-11-02 | -56.25 |
| 2023-11-01 | -56.59 |
| 2023-10-31 | -56.01 |
| 2023-10-30 | -54.83 |
| 2023-10-27 | -55.27 |
| 2023-10-26 | -56.50 |
| 2023-10-25 | -56.01 |
| 2023-10-24 | -55.13 |
| 2023-10-20 | -54.69 |
| 2023-10-19 | -54.49 |
| 2023-10-18 | -53.41 |
| 2023-10-17 | -52.87 |
| 2023-10-16 | -52.24 |
| 2023-10-13 | -51.70 |
| 2023-10-12 | -48.91 |
| 2023-10-11 | -52.78 |
| 2023-10-10 | -54.29 |
| 2023-10-09 | -53.51 |
| 2023-10-06 | -52.43 |
| 2023-10-05 | -52.78 |
| 2023-10-04 | -52.68 |
| 2023-10-03 | -52.43 |
| 2023-09-29 | -50.38 |
| 2023-09-28 | -51.21 |
| 2023-09-27 | -51.94 |
| 2023-09-26 | -51.60 |
| 2023-09-25 | -48.42 |
| 2023-09-22 | -47.05 |
| 2023-09-21 | -47.44 |
| 2023-09-20 | -47.05 |
| 2023-09-19 | -46.27 |
| 2023-09-18 | -45.78 |
| 2023-09-15 | -44.60 |
| 2023-09-14 | -45.49 |
| 2023-09-13 | -46.17 |
| 2023-09-12 | -46.07 |
| 2023-09-11 | -44.70 |
| 2023-09-07 | -43.82 |
| 2023-09-06 | -41.96 |
| 2023-09-05 | -41.86 |
| 2023-09-04 | -40.30 |
| 2023-08-31 | -43.33 |
| 2023-08-30 | -43.72 |
| 2023-08-29 | -44.02 |
| 2023-08-28 | -46.46 |
| 2023-08-25 | -46.17 |
| 2023-08-24 | -46.86 |
| 2023-08-23 | -46.86 |
| 2023-08-22 | -45.97 |
| 2023-08-21 | -46.66 |
| 2023-08-18 | -44.80 |
| 2023-08-17 | -44.60 |
| 2023-08-16 | -44.51 |
| 2023-08-15 | -44.21 |
| 2023-08-14 | -44.60 |
| 2023-08-11 | -43.92 |
| 2023-08-10 | -41.96 |
| 2023-08-09 | -41.39 |
| 2023-08-08 | -42.25 |
| 2023-08-07 | -39.76 |
| 2023-08-04 | -39.76 |
| 2023-08-03 | -40.05 |
| 2023-08-02 | -41.29 |
| 2023-08-01 | -41.39 |
| 2023-07-31 | -38.32 |
| 2023-07-28 | -39.57 |
| 2023-07-27 | -41.10 |
| 2023-07-26 | -42.73 |
| 2023-07-25 | -44.07 |
| 2023-07-24 | -46.18 |
| 2023-07-21 | -43.59 |
| 2023-07-20 | -44.55 |
| 2023-07-19 | -45.12 |
| 2023-07-18 | -44.45 |
| 2023-07-14 | -42.35 |
| 2023-07-13 | -43.11 |
| 2023-07-12 | -42.15 |
| 2023-07-11 | -42.25 |
| 2023-07-10 | -43.40 |
| 2023-07-07 | -43.59 |
| 2023-07-06 | -42.44 |
| 2023-07-05 | -40.43 |
| 2023-07-04 | -39.95 |
| 2023-07-03 | -39.57 |
| 2023-06-30 | -41.58 |
| 2023-06-29 | -41.10 |
| 2023-06-28 | -40.53 |
| 2023-06-27 | -41.10 |
| 2023-06-26 | -44.07 |
| 2023-06-23 | -44.45 |
| 2023-06-21 | -42.82 |
| 2023-06-20 | -41.96 |
| 2023-06-19 | -40.24 |
| 2023-06-16 | -38.71 |
| 2023-06-15 | -38.61 |
| 2023-06-14 | -40.62 |
| 2023-06-13 | -41.39 |
| 2023-06-12 | -41.48 |
| 2023-06-09 | -41.00 |
| 2023-06-08 | -41.48 |
| 2023-06-07 | -41.96 |
| 2023-06-06 | -42.06 |
| 2023-06-05 | -43.11 |
| 2023-06-02 | -41.89 |
| 2023-06-01 | -46.12 |
| 2023-05-31 | -45.56 |
| 2023-05-30 | -44.71 |
| 2023-05-29 | -44.99 |
| 2023-05-25 | -45.56 |
| 2023-05-24 | -44.71 |
| 2023-05-23 | -44.62 |
| 2023-05-22 | -43.02 |
| 2023-05-19 | -41.89 |
| 2023-05-18 | -40.95 |
| 2023-05-17 | -40.76 |
| 2023-05-16 | -37.28 |
| 2023-05-15 | -37.38 |
| 2023-05-12 | -38.32 |
| 2023-05-11 | -37.09 |
| 2023-05-10 | -35.49 |
| 2023-05-09 | -36.53 |
| 2023-05-08 | -34.55 |
| 2023-05-05 | -34.65 |
| 2023-05-04 | -33.33 |
| 2023-05-03 | -34.55 |
| 2023-05-02 | -33.43 |
| 2023-04-28 | -32.77 |
| 2023-04-27 | -30.98 |
| 2023-04-26 | -32.77 |
| 2023-04-25 | -33.90 |
| 2023-04-24 | -30.89 |
| 2023-04-21 | -30.32 |
| 2023-04-20 | -29.95 |
| 2023-04-19 | -30.98 |
| 2023-04-18 | -29.76 |
| 2023-04-17 | -29.95 |
| 2023-04-14 | -31.36 |
| 2023-04-13 | -33.90 |
| 2023-04-12 | -32.96 |
| 2023-04-11 | -33.90 |
| 2023-04-06 | -37.38 |
| 2023-04-04 | -36.53 |
| 2023-04-03 | -34.37 |
| 2023-03-31 | -33.90 |
| 2023-03-30 | -34.27 |
| 2023-03-29 | -35.68 |
| 2023-03-28 | -35.31 |
| 2023-03-27 | -36.25 |
| 2023-03-24 | -35.49 |
| 2023-03-23 | -33.71 |
| 2023-03-22 | -35.49 |
| 2023-03-21 | -35.40 |
| 2023-03-20 | -36.34 |
| 2023-03-17 | -34.65 |
| 2023-03-16 | -35.68 |
| 2023-03-15 | -33.80 |
| 2023-03-14 | -35.78 |
| 2023-03-13 | -32.49 |
| 2023-03-10 | -34.55 |
| 2023-03-09 | -32.67 |
| 2023-03-08 | -30.42 |
| 2023-03-07 | -26.66 |
| 2023-03-06 | -25.53 |
| 2023-03-03 | -23.46 |
| 2023-03-02 | -26.28 |
| 2023-03-01 | -29.38 |
| 2023-02-28 | -31.08 |
| 2023-02-27 | -27.97 |
| 2023-02-24 | -27.69 |
| 2023-02-23 | -25.81 |
| 2023-02-22 | -22.52 |
| 2023-02-21 | -20.26 |
| 2023-02-20 | -21.48 |
| 2023-02-17 | -26.66 |
| 2023-02-16 | -28.07 |
| 2023-02-15 | -27.78 |
| 2023-02-14 | -25.06 |
| 2023-02-13 | -26.19 |
| 2023-02-10 | -25.43 |
| 2023-02-09 | -23.65 |
| 2023-02-08 | -24.49 |
| 2023-02-07 | -25.34 |
| 2023-02-06 | -25.81 |
| 2023-02-03 | -23.83 |
| 2023-02-02 | -20.17 |
| 2023-02-01 | -19.13 |
| 2023-01-31 | -21.67 |
| 2023-01-30 | -20.17 |
| 2023-01-27 | -16.97 |
| 2023-01-26 | -17.44 |
| 2023-01-20 | -20.54 |
| 2023-01-19 | -21.58 |
| 2023-01-18 | -22.24 |
| 2023-01-17 | -21.67 |
| 2023-01-16 | -17.44 |
| 2023-01-13 | -20.45 |
| 2023-01-12 | -22.24 |
| 2023-01-11 | -23.65 |
| 2023-01-10 | -22.05 |
| 2023-01-09 | -22.80 |
| 2023-01-06 | -20.45 |
| 2023-01-05 | -23.27 |
| 2023-01-04 | -26.66 |
| 2023-01-03 | -29.85 |
| 2022-12-30 | -31.64 |
| 2022-12-29 | -32.77 |
| 2022-12-28 | -31.92 |
| 2022-12-23 | -32.58 |
| 2022-12-22 | -34.08 |
| 2022-12-21 | -35.87 |
| 2022-12-20 | -35.31 |
| 2022-12-19 | -32.39 |
| 2022-12-16 | -30.70 |
| 2022-12-15 | -30.98 |
| 2022-12-14 | -29.48 |
| 2022-12-13 | -31.55 |
| 2022-12-12 | -30.51 |
| 2022-12-09 | -27.60 |
| 2022-12-08 | -28.63 |
| 2022-12-07 | -31.17 |
| 2022-12-06 | -29.95 |
| 2022-12-05 | -29.85 |
| 2022-12-02 | -32.96 |
| 2022-12-01 | -31.26 |
| 2022-11-30 | -29.66 |
| 2022-11-29 | -32.39 |
| 2022-11-28 | -36.91 |
| 2022-11-25 | -36.06 |
| 2022-11-24 | -35.59 |
| 2022-11-23 | -37.38 |
| 2022-11-22 | -36.62 |
| 2022-11-21 | -36.53 |
| 2022-11-18 | -35.59 |
| 2022-11-17 | -34.55 |
| 2022-11-16 | -33.14 |
| 2022-11-15 | -31.64 |
| 2022-11-14 | -29.57 |
| 2022-11-11 | -38.69 |
| 2022-11-10 | -41.70 |
| 2022-11-09 | -40.48 |
| 2022-11-08 | -41.70 |
| 2022-11-07 | -42.36 |
| 2022-11-04 | -43.30 |
| 2022-11-03 | -47.72 |
| 2022-11-02 | -46.03 |
| 2022-11-01 | -48.57 |
| 2022-10-31 | -52.51 |
| 2022-10-28 | -50.82 |
| 2022-10-27 | -47.53 |
| 2022-10-26 | -47.62 |
| 2022-10-25 | -48.19 |
| 2022-10-24 | -48.66 |
| 2022-10-21 | -47.53 |
| 2022-10-20 | -47.34 |
| 2022-10-19 | -47.06 |
| 2022-10-18 | -44.52 |
| 2022-10-17 | -45.46 |
| 2022-10-14 | -45.46 |
| 2022-10-13 | -48.00 |
| 2022-10-12 | -46.40 |
| 2022-10-11 | -46.12 |
| 2022-10-10 | -46.21 |
| 2022-10-07 | -43.77 |
| 2022-10-06 | -42.92 |
| 2022-10-05 | -42.36 |
| 2022-10-03 | -44.52 |
| 2022-09-30 | -46.31 |
| 2022-09-29 | -46.68 |
| 2022-09-28 | -45.09 |
| 2022-09-27 | -42.74 |
| 2022-09-26 | -42.92 |
| 2022-09-23 | -43.30 |
| 2022-09-22 | -42.64 |
| 2022-09-21 | -39.82 |
| 2022-09-20 | -37.56 |
| 2022-09-19 | -37.85 |
| 2022-09-16 | -36.06 |
| 2022-09-15 | -33.99 |
| 2022-09-14 | -34.27 |
| 2022-09-13 | -32.96 |
| 2022-09-09 | -32.96 |
| 2022-09-08 | -34.27 |
| 2022-09-07 | -32.86 |
| 2022-09-06 | -32.77 |
| 2022-09-05 | -34.74 |
| 2022-09-02 | -33.90 |
| 2022-09-01 | -33.71 |
| 2022-08-31 | -31.55 |
| 2022-08-30 | -29.85 |
| 2022-08-29 | -28.63 |
| 2022-08-26 | -27.60 |
| 2022-08-25 | -28.44 |
| 2022-08-24 | -30.23 |
| 2022-08-23 | -26.00 |
| 2022-08-22 | -26.19 |
| 2022-08-19 | -25.53 |
| 2022-08-18 | -25.81 |
| 2022-08-17 | -25.15 |
| 2022-08-16 | -27.60 |
| 2022-08-15 | -26.94 |
| 2022-08-12 | -26.47 |
| 2022-08-11 | -28.54 |
| 2022-08-10 | -30.37 |
| 2022-08-09 | -28.72 |
| 2022-08-08 | -27.44 |
| 2022-08-05 | -27.80 |
| 2022-08-04 | -31.56 |
| 2022-08-03 | -30.46 |
| 2022-08-02 | -33.39 |
| 2022-08-01 | -28.54 |
| 2022-07-29 | -29.18 |
| 2022-07-28 | -26.89 |
| 2022-07-27 | -26.80 |
| 2022-07-26 | -24.96 |
| 2022-07-25 | -26.80 |
| 2022-07-22 | -26.61 |
| 2022-07-21 | -26.06 |
| 2022-07-20 | -23.04 |
| 2022-07-19 | -23.50 |
| 2022-07-18 | -21.57 |
| 2022-07-15 | -23.13 |
| 2022-07-14 | -19.92 |
| 2022-07-13 | -20.38 |
| 2022-07-12 | -19.83 |
| 2022-07-11 | -21.48 |
| 2022-07-08 | -15.98 |
| 2022-07-07 | -17.54 |
| 2022-07-06 | -18.18 |
| 2022-07-05 | -16.26 |
| 2022-07-04 | -16.53 |
| 2022-06-30 | -13.79 |
| 2022-06-29 | -17.27 |
| 2022-06-28 | -16.08 |
| 2022-06-27 | -14.89 |
| 2022-06-24 | -16.63 |
| 2022-06-23 | -18.09 |
| 2022-06-22 | -19.19 |
| 2022-06-21 | -17.18 |
| 2022-06-20 | -17.82 |
| 2022-06-17 | -21.85 |
| 2022-06-16 | -21.39 |
| 2022-06-15 | -19.83 |
| 2022-06-14 | -19.74 |
| 2022-06-13 | -16.81 |
| 2022-06-10 | -16.63 |
| 2022-06-09 | -16.63 |
| 2022-06-08 | -17.73 |
| 2022-06-07 | -16.63 |
| 2022-06-06 | -15.98 |
| 2022-06-02 | -10.49 |
| 2022-06-01 | -10.93 |
| 2022-05-31 | -12.29 |
| 2022-05-30 | -14.93 |
| 2022-05-27 | -14.49 |
| 2022-05-26 | -15.90 |
| 2022-05-25 | -15.72 |
| 2022-05-24 | -16.25 |
| 2022-05-23 | -15.63 |
| 2022-05-20 | -17.04 |
| 2022-05-19 | -19.33 |
| 2022-05-18 | -17.92 |
| 2022-05-17 | -18.89 |
| 2022-05-16 | -21.44 |
| 2022-05-13 | -22.32 |
| 2022-05-12 | -24.69 |
| 2022-05-11 | -24.34 |
| 2022-05-10 | -24.87 |
| 2022-05-06 | -23.11 |
| 2022-05-05 | -20.21 |
| 2022-05-04 | -20.38 |
| 2022-05-03 | -19.24 |
| 2022-04-29 | -22.32 |
| 2022-04-28 | -23.64 |
| 2022-04-27 | -25.66 |
| 2022-04-26 | -27.16 |
| 2022-04-25 | -28.56 |
| 2022-04-22 | -26.54 |
| 2022-04-21 | -25.49 |
| 2022-04-20 | -24.78 |
| 2022-04-19 | -23.64 |
| 2022-04-14 | -20.21 |
| 2022-04-13 | -22.14 |
| 2022-04-12 | -21.97 |
| 2022-04-11 | -21.26 |
| 2022-04-08 | -17.66 |
| 2022-04-07 | -16.86 |
| 2022-04-06 | -15.72 |
| 2022-04-04 | -12.47 |
| 2022-04-01 | -15.28 |
| 2022-03-31 | -16.42 |
| 2022-03-30 | -13.61 |
| 2022-03-29 | -15.81 |
| 2022-03-28 | -15.28 |
| 2022-03-25 | -15.54 |
| 2022-03-24 | -14.14 |
| 2022-03-23 | -13.08 |
| 2022-03-22 | -13.87 |
| 2022-03-21 | -14.05 |
| 2022-03-18 | -12.03 |
| 2022-03-17 | -12.55 |
| 2022-03-16 | -20.56 |
| 2022-03-15 | -24.61 |
| 2022-03-14 | -19.86 |
| 2022-03-11 | -13.61 |
| 2022-03-10 | -15.37 |
| 2022-03-09 | -18.80 |
| 2022-03-08 | -18.54 |
| 2022-03-07 | -17.66 |
| 2022-03-04 | -16.51 |
| 2022-03-03 | -14.75 |
| 2022-03-02 | -14.14 |
| 2022-03-01 | -4.11 |
| 2022-02-28 | -8.73 |
| 2022-02-25 | -7.63 |
| 2022-02-24 | -7.85 |
| 2022-02-23 | -4.33 |
| 2022-02-22 | -4.33 |
| 2022-02-21 | -3.01 |
| 2022-02-18 | -4.77 |
| 2022-02-17 | -3.89 |
| 2022-02-16 | -2.57 |
| 2022-02-15 | -5.65 |
| 2022-02-14 | -4.99 |
| 2022-02-11 | 0.07 |
| 2022-02-10 | -1.91 |
| 2022-02-09 | -5.43 |
| 2022-02-08 | -6.97 |
| 2022-02-07 | -6.75 |
| 2022-02-04 | -5.87 |
| 2022-01-31 | -9.61 |
| 2022-01-28 | -9.83 |
| 2022-01-27 | -8.07 |
| 2022-01-26 | -7.19 |
| 2022-01-25 | -7.19 |
| 2022-01-24 | -4.55 |
| 2022-01-21 | -3.89 |
| 2022-01-20 | -6.53 |
| 2022-01-19 | -10.49 |
| 2022-01-18 | -15.02 |
| 2022-01-17 | -14.66 |
| 2022-01-14 | -14.75 |
| 2022-01-13 | -17.30 |
| 2022-01-12 | -14.75 |
| 2022-01-11 | -14.75 |
| 2022-01-10 | -16.42 |
| 2022-01-07 | -17.83 |
| 2022-01-06 | -19.59 |
| 2022-01-05 | -18.62 |
| 2022-01-04 | -15.46 |
| 2022-01-03 | -14.93 |
| 2021-12-31 | -14.22 |
| 2021-12-30 | -14.14 |
| 2021-12-29 | -14.84 |
| 2021-12-28 | -13.96 |
| 2021-12-24 | -16.69 |
| 2021-12-23 | -14.93 |
| 2021-12-22 | -17.83 |
| 2021-12-21 | -18.18 |
| 2021-12-20 | -24.43 |
| 2021-12-17 | -16.86 |
| 2021-12-16 | -11.59 |
| 2021-12-15 | -13.35 |
| 2021-12-14 | -15.46 |
| 2021-12-13 | -11.37 |
| 2021-12-10 | -13.35 |
| 2021-12-09 | -10.27 |
| 2021-12-08 | -11.15 |
| 2021-12-07 | -10.93 |
| 2021-12-06 | -12.03 |
| 2021-12-03 | -12.11 |
| 2021-12-02 | -12.20 |
| 2021-12-01 | -17.30 |
| 2021-11-30 | -16.34 |
| 2021-11-29 | -14.75 |
| 2021-11-26 | -13.35 |
| 2021-11-25 | -12.20 |
| 2021-11-24 | -11.37 |
| 2021-11-23 | -11.37 |
| 2021-11-22 | -11.59 |
| 2021-11-19 | -10.71 |
| 2021-11-18 | -12.82 |
| 2021-11-17 | -11.15 |
| 2021-11-16 | -8.51 |
| 2021-11-15 | -3.45 |
| 2021-11-12 | -3.89 |
| 2021-11-11 | -3.89 |
| 2021-11-10 | -10.71 |
| 2021-11-09 | -9.83 |
| 2021-11-08 | -10.49 |
| 2021-11-05 | -11.81 |
| 2021-11-04 | -8.73 |
| 2021-11-03 | -8.51 |
| 2021-11-02 | -8.73 |
| 2021-11-01 | -4.33 |
| 2021-10-29 | -3.45 |
| 2021-10-28 | -1.91 |
| 2021-10-27 | -3.01 |
| 2021-10-26 | -1.03 |
| 2021-10-25 | -0.81 |
| 2021-10-22 | 1.61 |
| 2021-10-21 | -2.13 |
| 2021-10-20 | -0.15 |
| 2021-10-19 | 2.49 |
| 2021-10-18 | -2.13 |
| 2021-10-15 | -3.45 |
| 2021-10-12 | -9.39 |
| 2021-10-11 | -9.61 |
| 2021-10-08 | -6.09 |
| 2021-10-07 | -6.75 |
| 2021-10-06 | -6.97 |
| 2021-10-05 | -5.43 |
| 2021-10-04 | -5.87 |
| 2021-09-30 | 2.49 |
| 2021-09-29 | 5.57 |
| 2021-09-28 | 4.69 |
| 2021-09-27 | 2.49 |
| 2021-09-24 | 2.93 |
| 2021-09-23 | 11.07 |
| 2021-09-21 | 12.17 |
| 2021-09-20 | 13.05 |
| 2021-09-17 | 15.69 |
| 2021-09-16 | 19.43 |
| 2021-09-15 | 21.62 |
| 2021-09-14 | 26.46 |
| 2021-09-13 | 26.46 |
| 2021-09-10 | 29.32 |
| 2021-09-09 | 29.76 |
| 2021-09-08 | 32.84 |
| 2021-09-07 | 37.02 |
| 2021-09-06 | 36.36 |
| 2021-09-03 | 35.70 |
| 2021-09-02 | 36.80 |
| 2021-09-01 | 37.02 |
| 2021-08-31 | 43.84 |
| 2021-08-30 | 44.06 |
| 2021-08-27 | 41.20 |
| 2021-08-26 | 42.30 |
| 2021-08-25 | 40.76 |
| 2021-08-24 | 35.04 |
| 2021-08-23 | 30.86 |
| 2021-08-20 | 21.84 |
| 2021-08-19 | 26.90 |
| 2021-08-18 | 23.38 |
| 2021-08-17 | 25.14 |
| 2021-08-16 | 25.36 |
| 2021-08-13 | 32.18 |
| 2021-08-12 | 34.12 |
| 2021-08-11 | 31.96 |
| 2021-08-10 | 31.53 |
| 2021-08-09 | 29.81 |
| 2021-08-06 | 32.39 |
| 2021-08-05 | 25.29 |
| 2021-08-04 | 28.30 |
| 2021-08-03 | 31.32 |
| 2021-08-02 | 27.87 |
| 2021-07-30 | 24.86 |
| 2021-07-29 | 23.35 |
| 2021-07-28 | 16.25 |
| 2021-07-27 | 7.21 |
| 2021-07-26 | 33.04 |
| 2021-07-23 | 37.35 |
| 2021-07-22 | 42.73 |
| 2021-07-21 | 39.93 |
| 2021-07-20 | 38.21 |
| 2021-07-19 | 40.36 |
| 2021-07-16 | 44.67 |
| 2021-07-15 | 41.01 |
| 2021-07-14 | 39.50 |
| 2021-07-13 | 43.37 |
| 2021-07-12 | 39.93 |
| 2021-07-09 | 33.26 |
| 2021-07-08 | 33.04 |
| 2021-07-07 | 36.48 |
| 2021-07-06 | 33.47 |
| 2021-07-05 | 34.76 |
| 2021-07-02 | 32.83 |
| 2021-06-30 | 36.27 |
| 2021-06-29 | 41.22 |
| 2021-06-28 | 38.21 |
| 2021-06-25 | 37.99 |
| 2021-06-24 | 38.21 |
| 2021-06-23 | 38.85 |
| 2021-06-22 | 36.48 |
| 2021-06-21 | 35.19 |
| 2021-06-18 | 35.19 |
| 2021-06-17 | 27.23 |
| 2021-06-16 | 27.87 |
| 2021-06-15 | 32.83 |
| 2021-06-11 | 29.81 |
| 2021-06-10 | 28.95 |
| 2021-06-09 | 30.24 |
| 2021-06-08 | 27.01 |
| 2021-06-07 | 26.58 |
| 2021-06-04 | 25.51 |
| 2021-06-03 | 23.14 |
| 2021-06-02 | 27.01 |
| 2021-06-01 | 33.04 |
| 2021-05-31 | 30.80 |
| 2021-05-28 | 28.06 |
| 2021-05-27 | 31.86 |
| 2021-05-26 | 24.47 |
| 2021-05-25 | 17.72 |
| 2021-05-24 | 18.99 |
| 2021-05-21 | 19.41 |
| 2021-05-20 | 17.93 |
| 2021-05-18 | 17.93 |
| 2021-05-17 | 15.40 |
| 2021-05-14 | 11.39 |
| 2021-05-13 | 10.13 |
| 2021-05-12 | 20.04 |
| 2021-05-11 | 18.14 |
| 2021-05-10 | 18.78 |
| 2021-05-07 | 12.03 |
| 2021-05-06 | 14.35 |
| 2021-05-05 | 10.76 |
| 2021-05-04 | 8.44 |
| 2021-05-03 | 7.59 |
| 2021-04-30 | 16.24 |
| 2021-04-29 | 12.66 |
| 2021-04-28 | 15.82 |
| 2021-04-27 | 13.08 |
| 2021-04-26 | 13.71 |
| 2021-04-23 | 11.60 |
| 2021-04-22 | 10.34 |
| 2021-04-21 | 9.70 |
| 2021-04-20 | 8.02 |
| 2021-04-19 | 10.76 |
| 2021-04-16 | 9.49 |
| 2021-04-15 | 8.65 |
| 2021-04-14 | 7.59 |
| 2021-04-13 | 5.27 |
| 2021-04-12 | 5.91 |
| 2021-04-09 | 7.81 |
| 2021-04-08 | 8.86 |
| 2021-04-07 | 10.13 |
| 2021-04-01 | 7.59 |
| 2021-03-31 | 7.17 |
| 2021-03-30 | 8.86 |
| 2021-03-29 | 5.27 |
| 2021-03-26 | 1.90 |
| 2021-03-25 | 0.63 |
| 2021-03-24 | -0.63 |
| 2021-03-23 | 7.59 |
| 2021-03-22 | 7.59 |
| 2021-03-19 | 5.27 |
| 2021-03-18 | 5.91 |
| 2021-03-17 | 5.06 |
| 2021-03-16 | 6.33 |
| 2021-03-15 | 6.75 |
| 2021-03-12 | 5.27 |
| 2021-03-11 | 8.23 |
| 2021-03-10 | 2.95 |
| 2021-03-09 | -8.23 |
| 2021-03-08 | -10.55 |
| 2021-03-05 | -5.27 |
| 2021-03-04 | -7.38 |
| 2021-03-03 | -1.05 |
| 2021-03-02 | -1.48 |
| 2021-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy