Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-09-01 | -34.05 |
| 2025-08-29 | -35.16 |
| 2025-08-28 | -34.47 |
| 2025-08-27 | -33.82 |
| 2025-08-26 | -31.52 |
| 2025-08-25 | -29.72 |
| 2025-08-22 | -32.44 |
| 2025-08-21 | -33.45 |
| 2025-08-20 | -33.31 |
| 2025-08-19 | -34.23 |
| 2025-08-18 | -32.85 |
| 2025-08-15 | -33.96 |
| 2025-08-14 | -32.81 |
| 2025-08-13 | -33.08 |
| 2025-08-12 | -32.81 |
| 2025-08-11 | -31.98 |
| 2025-08-08 | -32.30 |
| 2025-08-07 | -31.79 |
| 2025-08-06 | -32.16 |
| 2025-08-05 | -32.44 |
| 2025-08-04 | -32.90 |
| 2025-08-01 | -32.90 |
| 2025-07-31 | -32.16 |
| 2025-07-30 | -31.33 |
| 2025-07-29 | -30.59 |
| 2025-07-28 | -30.41 |
| 2025-07-25 | -30.32 |
| 2025-07-24 | -30.59 |
| 2025-07-23 | -30.41 |
| 2025-07-22 | -30.13 |
| 2025-07-21 | -31.52 |
| 2025-07-18 | -31.33 |
| 2025-07-17 | -31.98 |
| 2025-07-16 | -32.07 |
| 2025-07-15 | -32.07 |
| 2025-07-14 | -33.82 |
| 2025-07-11 | -33.91 |
| 2025-07-10 | -34.28 |
| 2025-07-09 | -34.37 |
| 2025-07-08 | -33.54 |
| 2025-07-07 | -32.99 |
| 2025-07-04 | -32.53 |
| 2025-07-03 | -32.90 |
| 2025-07-02 | -35.76 |
| 2025-06-30 | -36.77 |
| 2025-06-27 | -35.85 |
| 2025-06-26 | -35.39 |
| 2025-06-25 | -34.47 |
| 2025-06-24 | -35.66 |
| 2025-06-23 | -36.77 |
| 2025-06-20 | -38.71 |
| 2025-06-19 | -39.07 |
| 2025-06-18 | -37.23 |
| 2025-06-17 | -36.77 |
| 2025-06-16 | -36.22 |
| 2025-06-13 | -36.95 |
| 2025-06-12 | -37.60 |
| 2025-06-11 | -37.41 |
| 2025-06-10 | -37.88 |
| 2025-06-09 | -38.43 |
| 2025-06-06 | -37.60 |
| 2025-06-05 | -37.32 |
| 2025-06-04 | -37.14 |
| 2025-06-03 | -37.14 |
| 2025-06-02 | -39.53 |
| 2025-05-30 | -38.47 |
| 2025-05-29 | -38.47 |
| 2025-05-28 | -38.91 |
| 2025-05-27 | -40.25 |
| 2025-05-26 | -40.51 |
| 2025-05-23 | -40.16 |
| 2025-05-22 | -40.07 |
| 2025-05-21 | -40.51 |
| 2025-05-20 | -39.71 |
| 2025-05-19 | -39.45 |
| 2025-05-16 | -40.78 |
| 2025-05-15 | -40.87 |
| 2025-05-14 | -40.96 |
| 2025-05-13 | -41.49 |
| 2025-05-12 | -41.49 |
| 2025-05-09 | -41.22 |
| 2025-05-08 | -42.29 |
| 2025-05-07 | -41.40 |
| 2025-05-06 | -42.02 |
| 2025-05-02 | -41.40 |
| 2025-04-30 | -42.29 |
| 2025-04-29 | -42.46 |
| 2025-04-28 | -42.29 |
| 2025-04-25 | -43.18 |
| 2025-04-24 | -43.89 |
| 2025-04-23 | -43.35 |
| 2025-04-22 | -43.35 |
| 2025-04-17 | -44.24 |
| 2025-04-16 | -44.24 |
| 2025-04-15 | -43.71 |
| 2025-04-14 | -44.06 |
| 2025-04-11 | -45.48 |
| 2025-04-10 | -45.31 |
| 2025-04-09 | -46.11 |
| 2025-04-08 | -45.57 |
| 2025-04-07 | -44.24 |
| 2025-04-03 | -41.31 |
| 2025-04-02 | -39.18 |
| 2025-04-01 | -39.80 |
| 2025-03-31 | -40.51 |
| 2025-03-28 | -39.45 |
| 2025-03-27 | -39.71 |
| 2025-03-26 | -40.87 |
| 2025-03-25 | -41.58 |
| 2025-03-24 | -41.13 |
| 2025-03-21 | -40.87 |
| 2025-03-20 | -40.87 |
| 2025-03-19 | -39.18 |
| 2025-03-18 | -39.89 |
| 2025-03-17 | -40.96 |
| 2025-03-14 | -41.22 |
| 2025-03-13 | -42.11 |
| 2025-03-12 | -42.11 |
| 2025-03-11 | -39.80 |
| 2025-03-10 | -43.53 |
| 2025-03-07 | -46.28 |
| 2025-03-06 | -47.79 |
| 2025-03-05 | -47.79 |
| 2025-03-04 | -47.53 |
| 2025-03-03 | -47.70 |
| 2025-02-28 | -48.86 |
| 2025-02-27 | -48.15 |
| 2025-02-26 | -48.41 |
| 2025-02-25 | -49.39 |
| 2025-02-24 | -50.01 |
| 2025-02-21 | -51.70 |
| 2025-02-20 | -51.79 |
| 2025-02-19 | -52.05 |
| 2025-02-18 | -51.34 |
| 2025-02-17 | -51.70 |
| 2025-02-14 | -51.61 |
| 2025-02-13 | -52.23 |
| 2025-02-12 | -51.79 |
| 2025-02-11 | -51.61 |
| 2025-02-10 | -52.68 |
| 2025-02-07 | -52.76 |
| 2025-02-06 | -53.12 |
| 2025-02-05 | -53.56 |
| 2025-02-04 | -53.21 |
| 2025-02-03 | -53.21 |
| 2025-01-28 | -53.56 |
| 2025-01-27 | -53.56 |
| 2025-01-24 | -53.47 |
| 2025-01-23 | -53.30 |
| 2025-01-22 | -53.12 |
| 2025-01-21 | -53.03 |
| 2025-01-20 | -52.68 |
| 2025-01-17 | -53.30 |
| 2025-01-16 | -53.47 |
| 2025-01-15 | -53.30 |
| 2025-01-14 | -52.59 |
| 2025-01-13 | -53.12 |
| 2025-01-10 | -52.68 |
| 2025-01-09 | -52.41 |
| 2025-01-08 | -52.50 |
| 2025-01-07 | -52.41 |
| 2025-01-06 | -51.97 |
| 2025-01-03 | -52.05 |
| 2025-01-02 | -52.68 |
| 2024-12-31 | -52.23 |
| 2024-12-30 | -52.23 |
| 2024-12-27 | -52.05 |
| 2024-12-24 | -51.79 |
| 2024-12-23 | -51.97 |
| 2024-12-20 | -52.50 |
| 2024-12-19 | -52.14 |
| 2024-12-18 | -50.81 |
| 2024-12-17 | -51.61 |
| 2024-12-16 | -50.54 |
| 2024-12-13 | -50.10 |
| 2024-12-12 | -49.39 |
| 2024-12-11 | -50.01 |
| 2024-12-10 | -50.10 |
| 2024-12-09 | -49.39 |
| 2024-12-06 | -49.83 |
| 2024-12-05 | -50.10 |
| 2024-12-04 | -50.72 |
| 2024-12-03 | -50.90 |
| 2024-12-02 | -52.14 |
| 2024-11-29 | -51.61 |
| 2024-11-28 | -51.61 |
| 2024-11-27 | -51.70 |
| 2024-11-26 | -52.14 |
| 2024-11-25 | -51.61 |
| 2024-11-22 | -51.52 |
| 2024-11-21 | -50.46 |
| 2024-11-20 | -50.81 |
| 2024-11-19 | -50.46 |
| 2024-11-18 | -50.54 |
| 2024-11-15 | -51.25 |
| 2024-11-14 | -51.25 |
| 2024-11-13 | -51.25 |
| 2024-11-12 | -50.54 |
| 2024-11-11 | -50.01 |
| 2024-11-08 | -49.48 |
| 2024-11-07 | -49.12 |
| 2024-11-06 | -49.30 |
| 2024-11-05 | -49.12 |
| 2024-11-04 | -49.21 |
| 2024-11-01 | -49.48 |
| 2024-10-31 | -49.12 |
| 2024-10-30 | -49.39 |
| 2024-10-29 | -49.57 |
| 2024-10-28 | -48.95 |
| 2024-10-25 | -48.86 |
| 2024-10-24 | -48.68 |
| 2024-10-23 | -48.59 |
| 2024-10-22 | -48.41 |
| 2024-10-21 | -48.77 |
| 2024-10-18 | -47.79 |
| 2024-10-17 | -48.77 |
| 2024-10-16 | -47.70 |
| 2024-10-15 | -48.15 |
| 2024-10-14 | -47.17 |
| 2024-10-10 | -47.08 |
| 2024-10-09 | -48.06 |
| 2024-10-08 | -47.61 |
| 2024-10-07 | -44.06 |
| 2024-10-04 | -44.95 |
| 2024-10-03 | -45.31 |
| 2024-10-02 | -44.15 |
| 2024-09-30 | -46.11 |
| 2024-09-27 | -47.44 |
| 2024-09-26 | -49.48 |
| 2024-09-25 | -49.57 |
| 2024-09-24 | -49.57 |
| 2024-09-23 | -49.26 |
| 2024-09-20 | -49.77 |
| 2024-09-19 | -49.77 |
| 2024-09-17 | -50.03 |
| 2024-09-16 | -49.95 |
| 2024-09-13 | -50.29 |
| 2024-09-12 | -51.58 |
| 2024-09-11 | -53.21 |
| 2024-09-10 | -52.96 |
| 2024-09-09 | -52.53 |
| 2024-09-05 | -52.96 |
| 2024-09-04 | -52.87 |
| 2024-09-03 | -52.35 |
| 2024-09-02 | -52.61 |
| 2024-08-30 | -51.92 |
| 2024-08-29 | -52.70 |
| 2024-08-28 | -52.27 |
| 2024-08-27 | -53.21 |
| 2024-08-26 | -53.39 |
| 2024-08-23 | -55.02 |
| 2024-08-22 | -55.28 |
| 2024-08-21 | -53.64 |
| 2024-08-20 | -54.16 |
| 2024-08-19 | -54.59 |
| 2024-08-16 | -54.85 |
| 2024-08-15 | -54.85 |
| 2024-08-14 | -54.93 |
| 2024-08-13 | -55.28 |
| 2024-08-12 | -55.19 |
| 2024-08-09 | -54.68 |
| 2024-08-08 | -54.76 |
| 2024-08-07 | -54.16 |
| 2024-08-06 | -54.59 |
| 2024-08-05 | -55.54 |
| 2024-08-02 | -55.02 |
| 2024-08-01 | -54.59 |
| 2024-07-31 | -54.25 |
| 2024-07-30 | -54.68 |
| 2024-07-29 | -54.33 |
| 2024-07-26 | -54.25 |
| 2024-07-25 | -53.90 |
| 2024-07-24 | -53.82 |
| 2024-07-23 | -53.30 |
| 2024-07-22 | -53.13 |
| 2024-07-19 | -52.96 |
| 2024-07-18 | -52.27 |
| 2024-07-17 | -52.78 |
| 2024-07-16 | -52.78 |
| 2024-07-15 | -52.01 |
| 2024-07-12 | -51.15 |
| 2024-07-11 | -52.27 |
| 2024-07-10 | -52.53 |
| 2024-07-09 | -52.27 |
| 2024-07-08 | -52.27 |
| 2024-07-05 | -51.24 |
| 2024-07-04 | -51.67 |
| 2024-07-03 | -52.10 |
| 2024-07-02 | -52.10 |
| 2024-06-28 | -52.61 |
| 2024-06-27 | -52.53 |
| 2024-06-26 | -52.27 |
| 2024-06-25 | -52.44 |
| 2024-06-24 | -52.53 |
| 2024-06-21 | -51.92 |
| 2024-06-20 | -51.41 |
| 2024-06-19 | -50.72 |
| 2024-06-18 | -51.49 |
| 2024-06-17 | -51.49 |
| 2024-06-14 | -51.06 |
| 2024-06-13 | -51.15 |
| 2024-06-12 | -51.92 |
| 2024-06-11 | -51.41 |
| 2024-06-07 | -50.38 |
| 2024-06-06 | -50.03 |
| 2024-06-05 | -49.26 |
| 2024-06-04 | -49.00 |
| 2024-06-03 | -48.66 |
| 2024-05-31 | -49.26 |
| 2024-05-30 | -49.67 |
| 2024-05-29 | -49.34 |
| 2024-05-28 | -48.43 |
| 2024-05-27 | -48.43 |
| 2024-05-24 | -48.93 |
| 2024-05-23 | -47.69 |
| 2024-05-22 | -46.70 |
| 2024-05-21 | -47.28 |
| 2024-05-20 | -47.36 |
| 2024-05-17 | -48.02 |
| 2024-05-16 | -47.69 |
| 2024-05-14 | -48.02 |
| 2024-05-13 | -47.61 |
| 2024-05-10 | -48.43 |
| 2024-05-09 | -50.25 |
| 2024-05-08 | -50.91 |
| 2024-05-07 | -50.00 |
| 2024-05-06 | -49.09 |
| 2024-05-03 | -49.26 |
| 2024-05-02 | -50.08 |
| 2024-04-30 | -50.58 |
| 2024-04-29 | -50.25 |
| 2024-04-26 | -51.81 |
| 2024-04-25 | -52.15 |
| 2024-04-24 | -52.56 |
| 2024-04-23 | -52.72 |
| 2024-04-22 | -53.38 |
| 2024-04-19 | -53.30 |
| 2024-04-18 | -52.89 |
| 2024-04-17 | -53.63 |
| 2024-04-16 | -53.71 |
| 2024-04-15 | -53.22 |
| 2024-04-12 | -52.64 |
| 2024-04-11 | -51.73 |
| 2024-04-10 | -50.99 |
| 2024-04-09 | -51.48 |
| 2024-04-08 | -52.15 |
| 2024-04-05 | -52.72 |
| 2024-04-03 | -53.22 |
| 2024-04-02 | -53.05 |
| 2024-03-28 | -54.70 |
| 2024-03-27 | -54.95 |
| 2024-03-26 | -55.36 |
| 2024-03-25 | -55.12 |
| 2024-03-22 | -55.28 |
| 2024-03-21 | -54.62 |
| 2024-03-20 | -54.70 |
| 2024-03-19 | -54.62 |
| 2024-03-18 | -54.04 |
| 2024-03-15 | -53.96 |
| 2024-03-14 | -53.80 |
| 2024-03-13 | -53.05 |
| 2024-03-12 | -52.23 |
| 2024-03-11 | -52.64 |
| 2024-03-08 | -53.05 |
| 2024-03-07 | -53.55 |
| 2024-03-06 | -54.95 |
| 2024-03-05 | -54.95 |
| 2024-03-04 | -54.54 |
| 2024-03-01 | -54.04 |
| 2024-02-29 | -53.38 |
| 2024-02-28 | -52.48 |
| 2024-02-27 | -52.56 |
| 2024-02-26 | -52.64 |
| 2024-02-23 | -52.31 |
| 2024-02-22 | -51.73 |
| 2024-02-21 | -51.65 |
| 2024-02-20 | -51.90 |
| 2024-02-19 | -50.58 |
| 2024-02-16 | -51.81 |
| 2024-02-15 | -53.05 |
| 2024-02-14 | -53.05 |
| 2024-02-09 | -53.88 |
| 2024-02-08 | -52.15 |
| 2024-02-07 | -52.06 |
| 2024-02-06 | -52.39 |
| 2024-02-05 | -53.05 |
| 2024-02-02 | -53.05 |
| 2024-02-01 | -53.05 |
| 2024-01-31 | -52.56 |
| 2024-01-30 | -51.65 |
| 2024-01-29 | -51.90 |
| 2024-01-26 | -51.73 |
| 2024-01-25 | -51.98 |
| 2024-01-24 | -52.56 |
| 2024-01-23 | -53.22 |
| 2024-01-22 | -53.30 |
| 2024-01-19 | -51.73 |
| 2024-01-18 | -52.15 |
| 2024-01-17 | -52.56 |
| 2024-01-16 | -51.73 |
| 2024-01-15 | -50.82 |
| 2024-01-12 | -50.58 |
| 2024-01-11 | -50.91 |
| 2024-01-10 | -50.74 |
| 2024-01-09 | -50.82 |
| 2024-01-08 | -50.58 |
| 2024-01-05 | -50.25 |
| 2024-01-04 | -49.92 |
| 2024-01-03 | -50.49 |
| 2024-01-02 | -50.58 |
| 2023-12-29 | -50.00 |
| 2023-12-28 | -50.41 |
| 2023-12-27 | -51.24 |
| 2023-12-22 | -51.48 |
| 2023-12-21 | -51.73 |
| 2023-12-20 | -51.98 |
| 2023-12-19 | -52.15 |
| 2023-12-18 | -50.41 |
| 2023-12-15 | -50.91 |
| 2023-12-14 | -51.24 |
| 2023-12-13 | -51.32 |
| 2023-12-12 | -50.82 |
| 2023-12-11 | -50.00 |
| 2023-12-08 | -50.00 |
| 2023-12-07 | -50.82 |
| 2023-12-06 | -51.40 |
| 2023-12-05 | -52.15 |
| 2023-12-04 | -52.06 |
| 2023-12-01 | -51.73 |
| 2023-11-30 | -51.48 |
| 2023-11-29 | -50.99 |
| 2023-11-28 | -49.26 |
| 2023-11-27 | -48.51 |
| 2023-11-24 | -48.43 |
| 2023-11-23 | -48.02 |
| 2023-11-22 | -48.51 |
| 2023-11-21 | -48.02 |
| 2023-11-20 | -48.43 |
| 2023-11-17 | -47.77 |
| 2023-11-16 | -47.36 |
| 2023-11-15 | -46.86 |
| 2023-11-14 | -47.77 |
| 2023-11-13 | -47.77 |
| 2023-11-10 | -48.18 |
| 2023-11-09 | -47.61 |
| 2023-11-08 | -47.85 |
| 2023-11-07 | -47.36 |
| 2023-11-06 | -47.19 |
| 2023-11-03 | -47.19 |
| 2023-11-02 | -47.36 |
| 2023-11-01 | -47.28 |
| 2023-10-31 | -47.44 |
| 2023-10-30 | -47.77 |
| 2023-10-27 | -47.44 |
| 2023-10-26 | -47.69 |
| 2023-10-25 | -47.61 |
| 2023-10-24 | -47.69 |
| 2023-10-20 | -47.69 |
| 2023-10-19 | -47.36 |
| 2023-10-18 | -46.37 |
| 2023-10-17 | -47.28 |
| 2023-10-16 | -46.86 |
| 2023-10-13 | -47.11 |
| 2023-10-12 | -46.62 |
| 2023-10-11 | -46.95 |
| 2023-10-10 | -46.95 |
| 2023-10-09 | -47.11 |
| 2023-10-06 | -46.86 |
| 2023-10-05 | -47.19 |
| 2023-10-04 | -47.36 |
| 2023-10-03 | -46.78 |
| 2023-09-29 | -45.21 |
| 2023-09-28 | -45.96 |
| 2023-09-27 | -45.71 |
| 2023-09-26 | -45.30 |
| 2023-09-25 | -45.05 |
| 2023-09-22 | -45.05 |
| 2023-09-21 | -45.34 |
| 2023-09-20 | -44.94 |
| 2023-09-19 | -44.94 |
| 2023-09-18 | -45.26 |
| 2023-09-15 | -44.21 |
| 2023-09-14 | -44.46 |
| 2023-09-13 | -44.62 |
| 2023-09-12 | -44.54 |
| 2023-09-11 | -44.46 |
| 2023-09-07 | -43.89 |
| 2023-09-06 | -43.97 |
| 2023-09-05 | -43.89 |
| 2023-09-04 | -43.25 |
| 2023-08-31 | -43.33 |
| 2023-08-30 | -43.41 |
| 2023-08-29 | -43.25 |
| 2023-08-28 | -43.65 |
| 2023-08-25 | -43.49 |
| 2023-08-24 | -43.17 |
| 2023-08-23 | -43.89 |
| 2023-08-22 | -43.57 |
| 2023-08-21 | -44.62 |
| 2023-08-18 | -43.65 |
| 2023-08-17 | -43.65 |
| 2023-08-16 | -43.65 |
| 2023-08-15 | -44.05 |
| 2023-08-14 | -43.81 |
| 2023-08-11 | -43.17 |
| 2023-08-10 | -43.17 |
| 2023-08-09 | -43.73 |
| 2023-08-08 | -43.73 |
| 2023-08-07 | -43.41 |
| 2023-08-04 | -43.01 |
| 2023-08-03 | -42.93 |
| 2023-08-02 | -42.93 |
| 2023-08-01 | -41.81 |
| 2023-07-31 | -41.73 |
| 2023-07-28 | -41.81 |
| 2023-07-27 | -41.81 |
| 2023-07-26 | -42.05 |
| 2023-07-25 | -41.65 |
| 2023-07-24 | -42.37 |
| 2023-07-21 | -42.13 |
| 2023-07-20 | -42.29 |
| 2023-07-19 | -42.13 |
| 2023-07-18 | -41.73 |
| 2023-07-14 | -40.52 |
| 2023-07-13 | -40.28 |
| 2023-07-12 | -39.80 |
| 2023-07-11 | -40.12 |
| 2023-07-10 | -40.44 |
| 2023-07-07 | -39.72 |
| 2023-07-06 | -39.40 |
| 2023-07-05 | -39.24 |
| 2023-07-04 | -39.56 |
| 2023-07-03 | -38.60 |
| 2023-06-30 | -38.68 |
| 2023-06-29 | -40.60 |
| 2023-06-28 | -40.36 |
| 2023-06-27 | -40.20 |
| 2023-06-26 | -41.24 |
| 2023-06-23 | -40.44 |
| 2023-06-21 | -40.04 |
| 2023-06-20 | -40.28 |
| 2023-06-19 | -40.60 |
| 2023-06-16 | -40.84 |
| 2023-06-15 | -41.08 |
| 2023-06-14 | -40.76 |
| 2023-06-13 | -40.12 |
| 2023-06-12 | -39.96 |
| 2023-06-09 | -39.32 |
| 2023-06-08 | -39.48 |
| 2023-06-07 | -38.92 |
| 2023-06-06 | -40.04 |
| 2023-06-05 | -40.12 |
| 2023-06-02 | -40.36 |
| 2023-06-01 | -41.81 |
| 2023-05-31 | -41.08 |
| 2023-05-30 | -40.60 |
| 2023-05-29 | -41.00 |
| 2023-05-25 | -39.56 |
| 2023-05-24 | -39.08 |
| 2023-05-23 | -38.68 |
| 2023-05-22 | -37.87 |
| 2023-05-19 | -38.34 |
| 2023-05-18 | -38.11 |
| 2023-05-17 | -37.95 |
| 2023-05-16 | -37.64 |
| 2023-05-15 | -36.94 |
| 2023-05-12 | -37.72 |
| 2023-05-11 | -37.56 |
| 2023-05-10 | -37.56 |
| 2023-05-09 | -37.80 |
| 2023-05-08 | -37.48 |
| 2023-05-05 | -37.41 |
| 2023-05-04 | -37.80 |
| 2023-05-03 | -38.50 |
| 2023-05-02 | -38.26 |
| 2023-04-28 | -37.80 |
| 2023-04-27 | -39.04 |
| 2023-04-26 | -39.12 |
| 2023-04-25 | -39.51 |
| 2023-04-24 | -39.74 |
| 2023-04-21 | -39.43 |
| 2023-04-20 | -39.12 |
| 2023-04-19 | -38.73 |
| 2023-04-18 | -38.26 |
| 2023-04-17 | -38.03 |
| 2023-04-14 | -37.95 |
| 2023-04-13 | -38.11 |
| 2023-04-12 | -38.11 |
| 2023-04-11 | -37.48 |
| 2023-04-06 | -38.34 |
| 2023-04-04 | -38.18 |
| 2023-04-03 | -38.57 |
| 2023-03-31 | -38.57 |
| 2023-03-30 | -38.57 |
| 2023-03-29 | -38.65 |
| 2023-03-28 | -39.43 |
| 2023-03-27 | -39.12 |
| 2023-03-24 | -37.80 |
| 2023-03-23 | -37.80 |
| 2023-03-22 | -38.11 |
| 2023-03-21 | -37.80 |
| 2023-03-20 | -37.48 |
| 2023-03-17 | -35.85 |
| 2023-03-16 | -36.55 |
| 2023-03-15 | -35.70 |
| 2023-03-14 | -35.70 |
| 2023-03-13 | -35.15 |
| 2023-03-10 | -35.07 |
| 2023-03-09 | -32.66 |
| 2023-03-08 | -31.42 |
| 2023-03-07 | -29.79 |
| 2023-03-06 | -29.55 |
| 2023-03-03 | -28.46 |
| 2023-03-02 | -29.32 |
| 2023-03-01 | -29.01 |
| 2023-02-28 | -27.84 |
| 2023-02-27 | -29.94 |
| 2023-02-24 | -29.86 |
| 2023-02-23 | -29.16 |
| 2023-02-22 | -28.54 |
| 2023-02-21 | -29.01 |
| 2023-02-20 | -28.08 |
| 2023-02-17 | -27.84 |
| 2023-02-16 | -28.39 |
| 2023-02-15 | -28.08 |
| 2023-02-14 | -27.38 |
| 2023-02-13 | -27.92 |
| 2023-02-10 | -26.75 |
| 2023-02-09 | -23.88 |
| 2023-02-08 | -23.80 |
| 2023-02-07 | -23.49 |
| 2023-02-06 | -24.65 |
| 2023-02-03 | -24.81 |
| 2023-02-02 | -25.59 |
| 2023-02-01 | -25.98 |
| 2023-01-31 | -26.83 |
| 2023-01-30 | -26.21 |
| 2023-01-27 | -25.74 |
| 2023-01-26 | -26.68 |
| 2023-01-20 | -29.01 |
| 2023-01-19 | -29.86 |
| 2023-01-18 | -30.02 |
| 2023-01-17 | -31.03 |
| 2023-01-16 | -29.55 |
| 2023-01-13 | -31.19 |
| 2023-01-12 | -32.04 |
| 2023-01-11 | -32.43 |
| 2023-01-10 | -33.13 |
| 2023-01-09 | -31.58 |
| 2023-01-06 | -30.88 |
| 2023-01-05 | -31.03 |
| 2023-01-04 | -31.58 |
| 2023-01-03 | -32.43 |
| 2022-12-30 | -33.29 |
| 2022-12-29 | -33.29 |
| 2022-12-28 | -32.82 |
| 2022-12-23 | -33.29 |
| 2022-12-22 | -33.29 |
| 2022-12-21 | -33.52 |
| 2022-12-20 | -33.52 |
| 2022-12-19 | -33.36 |
| 2022-12-16 | -32.90 |
| 2022-12-15 | -33.13 |
| 2022-12-14 | -33.44 |
| 2022-12-13 | -34.06 |
| 2022-12-12 | -37.95 |
| 2022-12-09 | -37.33 |
| 2022-12-08 | -37.80 |
| 2022-12-07 | -39.27 |
| 2022-12-06 | -39.35 |
| 2022-12-05 | -39.35 |
| 2022-12-02 | -40.52 |
| 2022-12-01 | -40.05 |
| 2022-11-30 | -40.91 |
| 2022-11-29 | -40.91 |
| 2022-11-28 | -41.29 |
| 2022-11-25 | -41.14 |
| 2022-11-24 | -40.59 |
| 2022-11-23 | -40.36 |
| 2022-11-22 | -38.88 |
| 2022-11-21 | -39.51 |
| 2022-11-18 | -39.82 |
| 2022-11-17 | -39.66 |
| 2022-11-16 | -39.51 |
| 2022-11-15 | -39.43 |
| 2022-11-14 | -40.59 |
| 2022-11-11 | -41.61 |
| 2022-11-10 | -43.47 |
| 2022-11-09 | -43.08 |
| 2022-11-08 | -43.16 |
| 2022-11-07 | -41.92 |
| 2022-11-04 | -43.47 |
| 2022-11-03 | -44.48 |
| 2022-11-02 | -42.93 |
| 2022-11-01 | -43.39 |
| 2022-10-31 | -44.02 |
| 2022-10-28 | -43.24 |
| 2022-10-27 | -41.29 |
| 2022-10-26 | -41.14 |
| 2022-10-25 | -41.29 |
| 2022-10-24 | -41.53 |
| 2022-10-21 | -40.21 |
| 2022-10-20 | -40.21 |
| 2022-10-19 | -40.28 |
| 2022-10-18 | -40.36 |
| 2022-10-17 | -41.61 |
| 2022-10-14 | -40.91 |
| 2022-10-13 | -40.59 |
| 2022-10-12 | -40.44 |
| 2022-10-11 | -39.20 |
| 2022-10-10 | -38.96 |
| 2022-10-07 | -38.57 |
| 2022-10-06 | -39.04 |
| 2022-10-05 | -40.13 |
| 2022-10-03 | -42.38 |
| 2022-09-30 | -42.93 |
| 2022-09-29 | -43.24 |
| 2022-09-28 | -42.85 |
| 2022-09-27 | -39.74 |
| 2022-09-26 | -38.26 |
| 2022-09-23 | -36.94 |
| 2022-09-22 | -36.75 |
| 2022-09-21 | -35.68 |
| 2022-09-20 | -35.98 |
| 2022-09-19 | -36.21 |
| 2022-09-16 | -36.75 |
| 2022-09-15 | -36.14 |
| 2022-09-14 | -36.52 |
| 2022-09-13 | -36.21 |
| 2022-09-09 | -36.44 |
| 2022-09-08 | -36.36 |
| 2022-09-07 | -35.98 |
| 2022-09-06 | -35.60 |
| 2022-09-05 | -35.91 |
| 2022-09-02 | -35.53 |
| 2022-09-01 | -35.22 |
| 2022-08-31 | -34.46 |
| 2022-08-30 | -34.46 |
| 2022-08-29 | -35.22 |
| 2022-08-26 | -34.84 |
| 2022-08-25 | -34.84 |
| 2022-08-24 | -34.69 |
| 2022-08-23 | -33.54 |
| 2022-08-22 | -33.16 |
| 2022-08-19 | -33.24 |
| 2022-08-18 | -33.54 |
| 2022-08-17 | -33.32 |
| 2022-08-16 | -33.32 |
| 2022-08-15 | -34.23 |
| 2022-08-12 | -33.32 |
| 2022-08-11 | -35.30 |
| 2022-08-10 | -35.37 |
| 2022-08-09 | -34.76 |
| 2022-08-08 | -34.99 |
| 2022-08-05 | -35.22 |
| 2022-08-04 | -35.60 |
| 2022-08-03 | -35.98 |
| 2022-08-02 | -36.59 |
| 2022-08-01 | -35.22 |
| 2022-07-29 | -34.99 |
| 2022-07-28 | -34.38 |
| 2022-07-27 | -34.15 |
| 2022-07-26 | -33.09 |
| 2022-07-25 | -34.69 |
| 2022-07-22 | -35.37 |
| 2022-07-21 | -34.69 |
| 2022-07-20 | -33.70 |
| 2022-07-19 | -33.70 |
| 2022-07-18 | -34.08 |
| 2022-07-15 | -35.22 |
| 2022-07-14 | -35.22 |
| 2022-07-13 | -33.93 |
| 2022-07-12 | -33.77 |
| 2022-07-11 | -34.84 |
| 2022-07-08 | -34.08 |
| 2022-07-07 | -33.62 |
| 2022-07-06 | -33.62 |
| 2022-07-05 | -33.32 |
| 2022-07-04 | -34.08 |
| 2022-06-30 | -32.94 |
| 2022-06-29 | -32.78 |
| 2022-06-28 | -33.62 |
| 2022-06-27 | -33.85 |
| 2022-06-24 | -35.07 |
| 2022-06-23 | -35.60 |
| 2022-06-22 | -34.92 |
| 2022-06-21 | -34.76 |
| 2022-06-20 | -34.92 |
| 2022-06-17 | -35.07 |
| 2022-06-16 | -34.61 |
| 2022-06-15 | -34.76 |
| 2022-06-14 | -34.99 |
| 2022-06-13 | -34.76 |
| 2022-06-10 | -33.77 |
| 2022-06-09 | -32.78 |
| 2022-06-08 | -31.56 |
| 2022-06-07 | -33.24 |
| 2022-06-06 | -32.40 |
| 2022-06-02 | -32.02 |
| 2022-06-01 | -32.48 |
| 2022-05-31 | -33.93 |
| 2022-05-30 | -34.15 |
| 2022-05-27 | -34.31 |
| 2022-05-26 | -34.61 |
| 2022-05-25 | -34.92 |
| 2022-05-24 | -36.67 |
| 2022-05-23 | -35.83 |
| 2022-05-20 | -35.76 |
| 2022-05-19 | -35.83 |
| 2022-05-18 | -35.37 |
| 2022-05-17 | -35.60 |
| 2022-05-16 | -35.53 |
| 2022-05-13 | -36.52 |
| 2022-05-12 | -36.82 |
| 2022-05-11 | -34.99 |
| 2022-05-10 | -34.38 |
| 2022-05-06 | -33.01 |
| 2022-05-05 | -32.51 |
| 2022-05-04 | -32.80 |
| 2022-05-03 | -32.29 |
| 2022-04-29 | -33.74 |
| 2022-04-28 | -34.74 |
| 2022-04-27 | -35.82 |
| 2022-04-26 | -34.96 |
| 2022-04-25 | -34.17 |
| 2022-04-22 | -33.01 |
| 2022-04-21 | -33.37 |
| 2022-04-20 | -32.51 |
| 2022-04-19 | -31.72 |
| 2022-04-14 | -30.85 |
| 2022-04-13 | -31.72 |
| 2022-04-12 | -31.57 |
| 2022-04-11 | -31.21 |
| 2022-04-08 | -30.49 |
| 2022-04-07 | -31.72 |
| 2022-04-06 | -30.85 |
| 2022-04-04 | -31.14 |
| 2022-04-01 | -32.01 |
| 2022-03-31 | -31.50 |
| 2022-03-30 | -31.21 |
| 2022-03-29 | -31.93 |
| 2022-03-28 | -32.01 |
| 2022-03-25 | -31.57 |
| 2022-03-24 | -31.65 |
| 2022-03-23 | -30.93 |
| 2022-03-22 | -31.57 |
| 2022-03-21 | -32.01 |
| 2022-03-18 | -31.36 |
| 2022-03-17 | -33.09 |
| 2022-03-16 | -38.13 |
| 2022-03-15 | -37.70 |
| 2022-03-14 | -33.23 |
| 2022-03-11 | -32.15 |
| 2022-03-10 | -31.72 |
| 2022-03-09 | -32.37 |
| 2022-03-08 | -31.65 |
| 2022-03-07 | -31.29 |
| 2022-03-04 | -30.78 |
| 2022-03-03 | -29.13 |
| 2022-03-02 | -29.49 |
| 2022-03-01 | -28.77 |
| 2022-02-28 | -28.91 |
| 2022-02-25 | -26.71 |
| 2022-02-24 | -27.25 |
| 2022-02-23 | -26.17 |
| 2022-02-22 | -24.91 |
| 2022-02-21 | -24.73 |
| 2022-02-18 | -23.47 |
| 2022-02-17 | -22.93 |
| 2022-02-16 | -23.29 |
| 2022-02-15 | -23.29 |
| 2022-02-14 | -22.75 |
| 2022-02-11 | -21.13 |
| 2022-02-10 | -21.13 |
| 2022-02-09 | -21.31 |
| 2022-02-08 | -21.67 |
| 2022-02-07 | -21.49 |
| 2022-02-04 | -19.87 |
| 2022-01-31 | -21.49 |
| 2022-01-28 | -20.05 |
| 2022-01-27 | -18.97 |
| 2022-01-26 | -21.49 |
| 2022-01-25 | -23.11 |
| 2022-01-24 | -22.39 |
| 2022-01-21 | -22.93 |
| 2022-01-20 | -23.83 |
| 2022-01-19 | -23.11 |
| 2022-01-18 | -22.93 |
| 2022-01-17 | -22.93 |
| 2022-01-14 | -22.75 |
| 2022-01-13 | -22.93 |
| 2022-01-12 | -22.93 |
| 2022-01-11 | -23.11 |
| 2022-01-10 | -23.29 |
| 2022-01-07 | -25.81 |
| 2022-01-06 | -26.71 |
| 2022-01-05 | -23.83 |
| 2022-01-04 | -22.57 |
| 2022-01-03 | -20.95 |
| 2021-12-31 | -21.49 |
| 2021-12-30 | -20.05 |
| 2021-12-29 | -23.47 |
| 2021-12-28 | -25.27 |
| 2021-12-24 | -27.25 |
| 2021-12-23 | -28.55 |
| 2021-12-22 | -31.36 |
| 2021-12-21 | -31.72 |
| 2021-12-20 | -32.15 |
| 2021-12-17 | -31.79 |
| 2021-12-16 | -30.13 |
| 2021-12-15 | -29.99 |
| 2021-12-14 | -29.77 |
| 2021-12-13 | -28.48 |
| 2021-12-10 | -28.77 |
| 2021-12-09 | -28.48 |
| 2021-12-08 | -28.48 |
| 2021-12-07 | -28.91 |
| 2021-12-06 | -30.06 |
| 2021-12-03 | -28.91 |
| 2021-12-02 | -29.13 |
| 2021-12-01 | -28.26 |
| 2021-11-30 | -28.55 |
| 2021-11-29 | -27.79 |
| 2021-11-26 | -28.41 |
| 2021-11-25 | -26.89 |
| 2021-11-24 | -27.25 |
| 2021-11-23 | -26.53 |
| 2021-11-22 | -24.73 |
| 2021-11-19 | -23.29 |
| 2021-11-18 | -24.01 |
| 2021-11-17 | -23.83 |
| 2021-11-16 | -24.73 |
| 2021-11-15 | -24.55 |
| 2021-11-12 | -24.19 |
| 2021-11-11 | -24.19 |
| 2021-11-10 | -24.19 |
| 2021-11-09 | -23.29 |
| 2021-11-08 | -23.83 |
| 2021-11-05 | -25.09 |
| 2021-11-04 | -24.01 |
| 2021-11-03 | -22.93 |
| 2021-11-02 | -22.21 |
| 2021-11-01 | -22.75 |
| 2021-10-29 | -22.75 |
| 2021-10-28 | -23.11 |
| 2021-10-27 | -22.39 |
| 2021-10-26 | -20.41 |
| 2021-10-25 | -19.15 |
| 2021-10-22 | -20.95 |
| 2021-10-21 | -21.13 |
| 2021-10-20 | -21.49 |
| 2021-10-19 | -22.03 |
| 2021-10-18 | -22.75 |
| 2021-10-15 | -22.93 |
| 2021-10-12 | -22.57 |
| 2021-10-11 | -21.85 |
| 2021-10-08 | -22.75 |
| 2021-10-07 | -24.55 |
| 2021-10-06 | -24.19 |
| 2021-10-05 | -23.83 |
| 2021-10-04 | -23.47 |
| 2021-09-30 | -22.93 |
| 2021-09-29 | -25.63 |
| 2021-09-28 | -28.91 |
| 2021-09-27 | -30.57 |
| 2021-09-24 | -27.97 |
| 2021-09-23 | -26.17 |
| 2021-09-21 | -25.92 |
| 2021-09-20 | -25.92 |
| 2021-09-17 | -21.84 |
| 2021-09-16 | -18.48 |
| 2021-09-15 | -16.17 |
| 2021-09-14 | -15.46 |
| 2021-09-13 | -14.22 |
| 2021-09-10 | -13.16 |
| 2021-09-09 | -14.22 |
| 2021-09-08 | -14.05 |
| 2021-09-07 | -14.22 |
| 2021-09-06 | -13.87 |
| 2021-09-03 | -13.16 |
| 2021-09-02 | -13.16 |
| 2021-09-01 | -13.16 |
| 2021-08-31 | -13.51 |
| 2021-08-30 | -13.51 |
| 2021-08-27 | -13.51 |
| 2021-08-26 | -13.34 |
| 2021-08-25 | -13.87 |
| 2021-08-24 | -13.34 |
| 2021-08-23 | -13.16 |
| 2021-08-20 | -13.34 |
| 2021-08-19 | -12.81 |
| 2021-08-18 | -12.45 |
| 2021-08-17 | -11.92 |
| 2021-08-16 | -12.27 |
| 2021-08-13 | -12.63 |
| 2021-08-12 | -12.63 |
| 2021-08-11 | -12.10 |
| 2021-08-10 | -11.56 |
| 2021-08-09 | -11.21 |
| 2021-08-06 | -11.39 |
| 2021-08-05 | -11.39 |
| 2021-08-04 | -11.39 |
| 2021-08-03 | -13.16 |
| 2021-08-02 | -12.45 |
| 2021-07-30 | -13.69 |
| 2021-07-29 | -13.34 |
| 2021-07-28 | -13.51 |
| 2021-07-27 | -12.10 |
| 2021-07-26 | -11.39 |
| 2021-07-23 | -10.15 |
| 2021-07-22 | -9.44 |
| 2021-07-21 | -8.73 |
| 2021-07-20 | -8.55 |
| 2021-07-19 | -8.02 |
| 2021-07-16 | -7.13 |
| 2021-07-15 | -7.67 |
| 2021-07-14 | -8.73 |
| 2021-07-13 | -7.13 |
| 2021-07-12 | -7.84 |
| 2021-07-09 | -8.20 |
| 2021-07-08 | -8.02 |
| 2021-07-07 | -6.60 |
| 2021-07-06 | -6.60 |
| 2021-07-05 | -6.78 |
| 2021-07-02 | -8.02 |
| 2021-06-30 | -6.43 |
| 2021-06-29 | -6.60 |
| 2021-06-28 | -5.72 |
| 2021-06-25 | -6.78 |
| 2021-06-24 | -7.49 |
| 2021-06-23 | -6.07 |
| 2021-06-22 | -6.78 |
| 2021-06-21 | -6.96 |
| 2021-06-18 | -6.07 |
| 2021-06-17 | -7.49 |
| 2021-06-16 | -7.13 |
| 2021-06-15 | -6.25 |
| 2021-06-11 | -6.43 |
| 2021-06-10 | -7.13 |
| 2021-06-09 | -6.96 |
| 2021-06-08 | -6.60 |
| 2021-06-07 | -6.43 |
| 2021-06-04 | -6.78 |
| 2021-06-03 | -6.60 |
| 2021-06-02 | -6.07 |
| 2021-06-01 | -6.07 |
| 2021-05-31 | -6.60 |
| 2021-05-28 | -6.25 |
| 2021-05-27 | -5.36 |
| 2021-05-26 | -5.72 |
| 2021-05-25 | -5.89 |
| 2021-05-24 | -4.83 |
| 2021-05-21 | -5.36 |
| 2021-05-20 | -4.83 |
| 2021-05-18 | -7.13 |
| 2021-05-17 | -7.31 |
| 2021-05-14 | -6.60 |
| 2021-05-13 | -5.89 |
| 2021-05-12 | -2.88 |
| 2021-05-11 | -5.01 |
| 2021-05-10 | -3.59 |
| 2021-05-07 | -4.27 |
| 2021-05-06 | -3.93 |
| 2021-05-05 | -4.62 |
| 2021-05-04 | -4.96 |
| 2021-05-03 | -7.35 |
| 2021-04-30 | -6.32 |
| 2021-04-29 | -5.30 |
| 2021-04-28 | -5.81 |
| 2021-04-27 | -7.86 |
| 2021-04-26 | -7.69 |
| 2021-04-23 | -7.69 |
| 2021-04-22 | -7.69 |
| 2021-04-21 | -7.69 |
| 2021-04-20 | -7.52 |
| 2021-04-19 | -6.67 |
| 2021-04-16 | -6.67 |
| 2021-04-15 | -5.47 |
| 2021-04-14 | -6.32 |
| 2021-04-13 | -7.18 |
| 2021-04-12 | -7.01 |
| 2021-04-09 | -6.50 |
| 2021-04-08 | -5.47 |
| 2021-04-07 | -6.32 |
| 2021-04-01 | -9.06 |
| 2021-03-31 | -7.86 |
| 2021-03-30 | -4.27 |
| 2021-03-29 | -5.47 |
| 2021-03-26 | -6.32 |
| 2021-03-25 | -5.13 |
| 2021-03-24 | -6.67 |
| 2021-03-23 | -3.42 |
| 2021-03-22 | -3.42 |
| 2021-03-19 | -3.59 |
| 2021-03-18 | -2.74 |
| 2021-03-17 | -1.54 |
| 2021-03-16 | -4.96 |
| 2021-03-15 | -6.67 |
| 2021-03-12 | -8.89 |
| 2021-03-11 | -7.18 |
| 2021-03-10 | -8.03 |
| 2021-03-09 | -8.55 |
| 2021-03-08 | -7.69 |
| 2021-03-05 | -8.21 |
| 2021-03-04 | -7.35 |
| 2021-03-03 | -7.52 |
| 2021-03-02 | -7.86 |
| 2021-03-01 | -6.15 |
| 2021-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy