Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-05 | -41.98 |
| 2025-09-04 | -42.79 |
| 2025-09-03 | -42.30 |
| 2025-09-02 | -42.73 |
| 2025-09-01 | -41.93 |
| 2025-08-29 | -41.50 |
| 2025-08-28 | -40.74 |
| 2025-08-27 | -41.66 |
| 2025-08-26 | -39.83 |
| 2025-08-25 | -38.86 |
| 2025-08-22 | -38.48 |
| 2025-08-21 | -36.49 |
| 2025-08-20 | -35.14 |
| 2025-08-19 | -34.77 |
| 2025-08-18 | -34.12 |
| 2025-08-15 | -34.18 |
| 2025-08-14 | -34.28 |
| 2025-08-13 | -33.64 |
| 2025-08-12 | -33.42 |
| 2025-08-11 | -34.23 |
| 2025-08-08 | -33.31 |
| 2025-08-07 | -32.02 |
| 2025-08-06 | -31.86 |
| 2025-08-05 | -31.32 |
| 2025-08-04 | -31.91 |
| 2025-08-01 | -32.08 |
| 2025-07-31 | -32.40 |
| 2025-07-30 | -31.11 |
| 2025-07-29 | -31.11 |
| 2025-07-28 | -31.43 |
| 2025-07-25 | -30.35 |
| 2025-07-24 | -30.57 |
| 2025-07-23 | -31.65 |
| 2025-07-22 | -34.34 |
| 2025-07-21 | -35.41 |
| 2025-07-18 | -36.06 |
| 2025-07-17 | -35.63 |
| 2025-07-16 | -36.60 |
| 2025-07-15 | -36.92 |
| 2025-07-14 | -36.70 |
| 2025-07-11 | -36.60 |
| 2025-07-10 | -35.41 |
| 2025-07-09 | -37.14 |
| 2025-07-08 | -40.26 |
| 2025-07-07 | -41.23 |
| 2025-07-04 | -42.63 |
| 2025-07-03 | -42.41 |
| 2025-07-02 | -42.63 |
| 2025-06-30 | -43.49 |
| 2025-06-27 | -42.63 |
| 2025-06-26 | -43.06 |
| 2025-06-25 | -42.95 |
| 2025-06-24 | -43.59 |
| 2025-06-23 | -44.99 |
| 2025-06-20 | -45.64 |
| 2025-06-19 | -45.21 |
| 2025-06-18 | -44.46 |
| 2025-06-17 | -43.38 |
| 2025-06-16 | -42.96 |
| 2025-06-13 | -41.18 |
| 2025-06-12 | -43.17 |
| 2025-06-11 | -42.65 |
| 2025-06-10 | -43.17 |
| 2025-06-09 | -39.71 |
| 2025-06-06 | -39.71 |
| 2025-06-05 | -40.55 |
| 2025-06-04 | -41.60 |
| 2025-06-03 | -41.60 |
| 2025-06-02 | -42.02 |
| 2025-05-30 | -41.39 |
| 2025-05-29 | -39.92 |
| 2025-05-28 | -40.97 |
| 2025-05-27 | -41.07 |
| 2025-05-26 | -40.86 |
| 2025-05-23 | -40.86 |
| 2025-05-22 | -40.86 |
| 2025-05-21 | -39.08 |
| 2025-05-20 | -40.02 |
| 2025-05-19 | -40.55 |
| 2025-05-16 | -40.86 |
| 2025-05-15 | -40.86 |
| 2025-05-14 | -40.55 |
| 2025-05-13 | -40.76 |
| 2025-05-12 | -39.50 |
| 2025-05-09 | -40.65 |
| 2025-05-08 | -40.97 |
| 2025-05-07 | -41.39 |
| 2025-05-06 | -41.39 |
| 2025-05-02 | -42.75 |
| 2025-04-30 | -43.17 |
| 2025-04-29 | -44.22 |
| 2025-04-28 | -43.80 |
| 2025-04-25 | -43.07 |
| 2025-04-24 | -43.28 |
| 2025-04-23 | -42.23 |
| 2025-04-22 | -41.81 |
| 2025-04-17 | -43.07 |
| 2025-04-16 | -42.96 |
| 2025-04-15 | -40.97 |
| 2025-04-14 | -41.81 |
| 2025-04-11 | -42.65 |
| 2025-04-10 | -43.80 |
| 2025-04-09 | -43.70 |
| 2025-04-08 | -45.59 |
| 2025-04-07 | -47.06 |
| 2025-04-03 | -39.92 |
| 2025-04-02 | -39.29 |
| 2025-04-01 | -39.29 |
| 2025-03-31 | -39.29 |
| 2025-03-28 | -41.18 |
| 2025-03-27 | -41.39 |
| 2025-03-26 | -41.39 |
| 2025-03-25 | -42.12 |
| 2025-03-24 | -42.33 |
| 2025-03-21 | -42.23 |
| 2025-03-20 | -40.34 |
| 2025-03-19 | -39.60 |
| 2025-03-18 | -39.29 |
| 2025-03-17 | -40.44 |
| 2025-03-14 | -40.97 |
| 2025-03-13 | -41.60 |
| 2025-03-12 | -41.18 |
| 2025-03-11 | -39.81 |
| 2025-03-10 | -42.23 |
| 2025-03-07 | -41.91 |
| 2025-03-06 | -41.07 |
| 2025-03-05 | -41.81 |
| 2025-03-04 | -43.80 |
| 2025-03-03 | -44.01 |
| 2025-02-28 | -43.38 |
| 2025-02-27 | -40.55 |
| 2025-02-26 | -38.66 |
| 2025-02-25 | -37.92 |
| 2025-02-24 | -37.61 |
| 2025-02-21 | -38.66 |
| 2025-02-20 | -40.44 |
| 2025-02-19 | -39.60 |
| 2025-02-18 | -40.34 |
| 2025-02-17 | -40.02 |
| 2025-02-14 | -47.48 |
| 2025-02-13 | -49.37 |
| 2025-02-12 | -48.69 |
| 2025-02-11 | -50.21 |
| 2025-02-10 | -48.27 |
| 2025-02-07 | -49.37 |
| 2025-02-06 | -49.58 |
| 2025-02-05 | -49.95 |
| 2025-02-04 | -49.32 |
| 2025-02-03 | -48.95 |
| 2025-01-28 | -49.74 |
| 2025-01-27 | -50.00 |
| 2025-01-24 | -50.37 |
| 2025-01-23 | -51.42 |
| 2025-01-22 | -50.89 |
| 2025-01-21 | -50.58 |
| 2025-01-20 | -51.37 |
| 2025-01-17 | -50.68 |
| 2025-01-16 | -52.00 |
| 2025-01-15 | -52.05 |
| 2025-01-14 | -52.05 |
| 2025-01-13 | -52.94 |
| 2025-01-10 | -52.73 |
| 2025-01-09 | -49.90 |
| 2025-01-08 | -49.74 |
| 2025-01-07 | -48.32 |
| 2025-01-06 | -47.95 |
| 2025-01-03 | -48.11 |
| 2025-01-02 | -47.64 |
| 2024-12-31 | -45.38 |
| 2024-12-30 | -45.59 |
| 2024-12-27 | -44.01 |
| 2024-12-24 | -44.64 |
| 2024-12-23 | -44.54 |
| 2024-12-20 | -44.96 |
| 2024-12-19 | -44.75 |
| 2024-12-18 | -45.70 |
| 2024-12-17 | -46.54 |
| 2024-12-16 | -45.28 |
| 2024-12-13 | -44.85 |
| 2024-12-12 | -43.91 |
| 2024-12-11 | -44.01 |
| 2024-12-10 | -43.49 |
| 2024-12-09 | -41.39 |
| 2024-12-06 | -41.91 |
| 2024-12-05 | -44.85 |
| 2024-12-04 | -44.64 |
| 2024-12-03 | -44.54 |
| 2024-12-02 | -44.64 |
| 2024-11-29 | -45.07 |
| 2024-11-28 | -46.85 |
| 2024-11-27 | -46.75 |
| 2024-11-26 | -48.06 |
| 2024-11-25 | -47.17 |
| 2024-11-22 | -46.85 |
| 2024-11-21 | -46.43 |
| 2024-11-20 | -45.28 |
| 2024-11-19 | -46.01 |
| 2024-11-18 | -46.01 |
| 2024-11-15 | -46.75 |
| 2024-11-14 | -46.22 |
| 2024-11-13 | -43.49 |
| 2024-11-12 | -42.33 |
| 2024-11-11 | -40.76 |
| 2024-11-08 | -39.39 |
| 2024-11-07 | -39.81 |
| 2024-11-06 | -41.07 |
| 2024-11-05 | -40.02 |
| 2024-11-04 | -42.23 |
| 2024-11-01 | -41.70 |
| 2024-10-31 | -42.75 |
| 2024-10-30 | -43.49 |
| 2024-10-29 | -42.02 |
| 2024-10-28 | -42.54 |
| 2024-10-25 | -43.38 |
| 2024-10-24 | -42.96 |
| 2024-10-23 | -42.65 |
| 2024-10-22 | -41.39 |
| 2024-10-21 | -41.91 |
| 2024-10-18 | -41.18 |
| 2024-10-17 | -43.07 |
| 2024-10-16 | -41.81 |
| 2024-10-15 | -41.28 |
| 2024-10-14 | -37.82 |
| 2024-10-10 | -37.92 |
| 2024-10-09 | -40.65 |
| 2024-10-08 | -37.82 |
| 2024-10-07 | -29.52 |
| 2024-10-04 | -34.67 |
| 2024-10-03 | -37.71 |
| 2024-10-02 | -34.67 |
| 2024-09-30 | -39.29 |
| 2024-09-27 | -40.86 |
| 2024-09-26 | -46.01 |
| 2024-09-25 | -49.58 |
| 2024-09-24 | -49.79 |
| 2024-09-23 | -52.21 |
| 2024-09-20 | -51.10 |
| 2024-09-19 | -51.52 |
| 2024-09-17 | -52.68 |
| 2024-09-16 | -53.26 |
| 2024-09-13 | -53.00 |
| 2024-09-12 | -53.26 |
| 2024-09-11 | -53.15 |
| 2024-09-10 | -52.37 |
| 2024-09-09 | -50.79 |
| 2024-09-05 | -50.79 |
| 2024-09-04 | -51.42 |
| 2024-09-03 | -50.42 |
| 2024-09-02 | -50.63 |
| 2024-08-30 | -49.11 |
| 2024-08-29 | -51.73 |
| 2024-08-28 | -56.41 |
| 2024-08-27 | -56.67 |
| 2024-08-26 | -55.83 |
| 2024-08-23 | -57.14 |
| 2024-08-22 | -56.46 |
| 2024-08-21 | -55.57 |
| 2024-08-20 | -54.99 |
| 2024-08-19 | -53.99 |
| 2024-08-16 | -53.73 |
| 2024-08-15 | -54.41 |
| 2024-08-14 | -55.36 |
| 2024-08-13 | -55.67 |
| 2024-08-12 | -55.36 |
| 2024-08-09 | -54.83 |
| 2024-08-08 | -54.36 |
| 2024-08-07 | -53.52 |
| 2024-08-06 | -54.83 |
| 2024-08-05 | -56.30 |
| 2024-08-02 | -55.57 |
| 2024-08-01 | -54.31 |
| 2024-07-31 | -53.73 |
| 2024-07-30 | -55.52 |
| 2024-07-29 | -53.94 |
| 2024-07-26 | -53.73 |
| 2024-07-25 | -53.47 |
| 2024-07-24 | -52.84 |
| 2024-07-23 | -52.37 |
| 2024-07-22 | -51.00 |
| 2024-07-19 | -51.21 |
| 2024-07-18 | -48.85 |
| 2024-07-17 | -48.74 |
| 2024-07-16 | -47.69 |
| 2024-07-15 | -48.53 |
| 2024-07-12 | -47.80 |
| 2024-07-11 | -48.27 |
| 2024-07-10 | -50.53 |
| 2024-07-09 | -50.95 |
| 2024-07-08 | -52.26 |
| 2024-07-05 | -51.31 |
| 2024-07-04 | -50.63 |
| 2024-07-03 | -51.00 |
| 2024-07-02 | -53.15 |
| 2024-06-28 | -51.89 |
| 2024-06-27 | -51.73 |
| 2024-06-26 | -49.58 |
| 2024-06-25 | -49.66 |
| 2024-06-24 | -49.35 |
| 2024-06-21 | -49.30 |
| 2024-06-20 | -47.81 |
| 2024-06-19 | -46.26 |
| 2024-06-18 | -47.29 |
| 2024-06-17 | -46.57 |
| 2024-06-14 | -45.64 |
| 2024-06-13 | -45.85 |
| 2024-06-12 | -46.05 |
| 2024-06-11 | -46.98 |
| 2024-06-07 | -45.23 |
| 2024-06-06 | -44.92 |
| 2024-06-05 | -45.33 |
| 2024-06-04 | -44.71 |
| 2024-06-03 | -46.78 |
| 2024-05-31 | -47.09 |
| 2024-05-30 | -47.09 |
| 2024-05-29 | -45.95 |
| 2024-05-28 | -45.54 |
| 2024-05-27 | -44.30 |
| 2024-05-24 | -45.64 |
| 2024-05-23 | -44.61 |
| 2024-05-22 | -42.96 |
| 2024-05-21 | -42.34 |
| 2024-05-20 | -41.31 |
| 2024-05-17 | -39.86 |
| 2024-05-16 | -42.13 |
| 2024-05-14 | -42.55 |
| 2024-05-13 | -41.21 |
| 2024-05-10 | -43.68 |
| 2024-05-09 | -45.95 |
| 2024-05-08 | -46.67 |
| 2024-05-07 | -46.57 |
| 2024-05-06 | -44.82 |
| 2024-05-03 | -45.33 |
| 2024-05-02 | -45.95 |
| 2024-04-30 | -47.19 |
| 2024-04-29 | -46.16 |
| 2024-04-26 | -44.61 |
| 2024-04-25 | -47.19 |
| 2024-04-24 | -48.22 |
| 2024-04-23 | -50.70 |
| 2024-04-22 | -52.96 |
| 2024-04-19 | -53.07 |
| 2024-04-18 | -51.88 |
| 2024-04-17 | -52.19 |
| 2024-04-16 | -53.53 |
| 2024-04-15 | -52.45 |
| 2024-04-12 | -51.88 |
| 2024-04-11 | -49.97 |
| 2024-04-10 | -50.13 |
| 2024-04-09 | -51.11 |
| 2024-04-08 | -51.83 |
| 2024-04-05 | -52.86 |
| 2024-04-03 | -51.68 |
| 2024-04-02 | -48.99 |
| 2024-03-28 | -51.11 |
| 2024-03-27 | -53.89 |
| 2024-03-26 | -53.58 |
| 2024-03-25 | -52.29 |
| 2024-03-22 | -52.29 |
| 2024-03-21 | -49.87 |
| 2024-03-20 | -51.83 |
| 2024-03-19 | -53.07 |
| 2024-03-18 | -52.91 |
| 2024-03-15 | -53.89 |
| 2024-03-14 | -53.07 |
| 2024-03-13 | -53.79 |
| 2024-03-12 | -53.12 |
| 2024-03-11 | -53.27 |
| 2024-03-08 | -53.58 |
| 2024-03-07 | -52.55 |
| 2024-03-06 | -51.78 |
| 2024-03-05 | -54.00 |
| 2024-03-04 | -53.48 |
| 2024-03-01 | -51.88 |
| 2024-02-29 | -51.62 |
| 2024-02-28 | -52.76 |
| 2024-02-27 | -53.12 |
| 2024-02-26 | -54.51 |
| 2024-02-23 | -55.13 |
| 2024-02-22 | -54.67 |
| 2024-02-21 | -54.31 |
| 2024-02-20 | -57.09 |
| 2024-02-19 | -57.55 |
| 2024-02-16 | -58.33 |
| 2024-02-15 | -58.69 |
| 2024-02-14 | -58.74 |
| 2024-02-09 | -58.95 |
| 2024-02-08 | -57.76 |
| 2024-02-07 | -58.28 |
| 2024-02-06 | -57.86 |
| 2024-02-05 | -59.41 |
| 2024-02-02 | -58.84 |
| 2024-02-01 | -58.17 |
| 2024-01-31 | -59.46 |
| 2024-01-30 | -58.95 |
| 2024-01-29 | -57.30 |
| 2024-01-26 | -57.71 |
| 2024-01-25 | -55.44 |
| 2024-01-24 | -58.17 |
| 2024-01-23 | -60.03 |
| 2024-01-22 | -61.58 |
| 2024-01-19 | -57.97 |
| 2024-01-18 | -54.20 |
| 2024-01-17 | -50.75 |
| 2024-01-16 | -34.19 |
| 2024-01-15 | -34.71 |
| 2024-01-12 | -35.95 |
| 2024-01-11 | -35.74 |
| 2024-01-10 | -36.36 |
| 2024-01-09 | -35.74 |
| 2024-01-08 | -34.81 |
| 2024-01-05 | -33.06 |
| 2024-01-04 | -32.64 |
| 2024-01-03 | -32.03 |
| 2024-01-02 | -33.06 |
| 2023-12-29 | -30.38 |
| 2023-12-28 | -32.44 |
| 2023-12-27 | -33.47 |
| 2023-12-22 | -35.64 |
| 2023-12-21 | -35.12 |
| 2023-12-20 | -34.71 |
| 2023-12-19 | -33.88 |
| 2023-12-18 | -31.20 |
| 2023-12-15 | -31.61 |
| 2023-12-14 | -31.41 |
| 2023-12-13 | -31.20 |
| 2023-12-12 | -30.38 |
| 2023-12-11 | -30.38 |
| 2023-12-08 | -31.72 |
| 2023-12-07 | -32.85 |
| 2023-12-06 | -32.54 |
| 2023-12-05 | -32.95 |
| 2023-12-04 | -33.06 |
| 2023-12-01 | -31.41 |
| 2023-11-30 | -32.03 |
| 2023-11-29 | -30.48 |
| 2023-11-28 | -29.24 |
| 2023-11-27 | -29.86 |
| 2023-11-24 | -30.99 |
| 2023-11-23 | -29.86 |
| 2023-11-22 | -31.10 |
| 2023-11-21 | -30.79 |
| 2023-11-20 | -31.51 |
| 2023-11-17 | -35.22 |
| 2023-11-16 | -33.99 |
| 2023-11-15 | -33.99 |
| 2023-11-14 | -35.33 |
| 2023-11-13 | -35.22 |
| 2023-11-10 | -35.64 |
| 2023-11-09 | -35.33 |
| 2023-11-08 | -35.43 |
| 2023-11-07 | -33.68 |
| 2023-11-06 | -32.44 |
| 2023-11-03 | -35.74 |
| 2023-11-02 | -36.25 |
| 2023-11-01 | -36.87 |
| 2023-10-31 | -36.36 |
| 2023-10-30 | -35.12 |
| 2023-10-27 | -35.22 |
| 2023-10-26 | -36.67 |
| 2023-10-25 | -37.08 |
| 2023-10-24 | -37.08 |
| 2023-10-20 | -37.60 |
| 2023-10-19 | -36.05 |
| 2023-10-18 | -35.43 |
| 2023-10-17 | -34.09 |
| 2023-10-16 | -34.29 |
| 2023-10-13 | -32.85 |
| 2023-10-12 | -32.54 |
| 2023-10-11 | -33.26 |
| 2023-10-10 | -32.64 |
| 2023-10-09 | -32.44 |
| 2023-10-06 | -31.72 |
| 2023-10-05 | -32.95 |
| 2023-10-04 | -32.13 |
| 2023-10-03 | -31.10 |
| 2023-09-29 | -29.96 |
| 2023-09-28 | -30.07 |
| 2023-09-27 | -30.38 |
| 2023-09-26 | -30.17 |
| 2023-09-25 | -29.55 |
| 2023-09-22 | -27.80 |
| 2023-09-21 | -28.52 |
| 2023-09-20 | -25.94 |
| 2023-09-19 | -25.42 |
| 2023-09-18 | -24.60 |
| 2023-09-15 | -23.88 |
| 2023-09-14 | -23.46 |
| 2023-09-13 | -24.39 |
| 2023-09-12 | -24.81 |
| 2023-09-11 | -26.04 |
| 2023-09-07 | -26.97 |
| 2023-09-06 | -26.97 |
| 2023-09-05 | -26.97 |
| 2023-09-04 | -25.73 |
| 2023-08-31 | -27.49 |
| 2023-08-30 | -26.35 |
| 2023-08-29 | -24.91 |
| 2023-08-28 | -25.73 |
| 2023-08-25 | -27.49 |
| 2023-08-24 | -24.91 |
| 2023-08-23 | -25.42 |
| 2023-08-22 | -26.97 |
| 2023-08-21 | -28.31 |
| 2023-08-18 | -26.56 |
| 2023-08-17 | -24.70 |
| 2023-08-16 | -25.01 |
| 2023-08-15 | -24.19 |
| 2023-08-14 | -23.88 |
| 2023-08-11 | -23.57 |
| 2023-08-10 | -22.23 |
| 2023-08-09 | -22.85 |
| 2023-08-08 | -23.15 |
| 2023-08-07 | -23.26 |
| 2023-08-04 | -23.26 |
| 2023-08-03 | -23.88 |
| 2023-08-02 | -23.88 |
| 2023-08-01 | -22.02 |
| 2023-07-31 | -23.15 |
| 2023-07-28 | -25.42 |
| 2023-07-27 | -25.42 |
| 2023-07-26 | -26.56 |
| 2023-07-25 | -26.66 |
| 2023-07-24 | -27.80 |
| 2023-07-21 | -29.45 |
| 2023-07-20 | -31.10 |
| 2023-07-19 | -30.79 |
| 2023-07-18 | -30.07 |
| 2023-07-14 | -29.55 |
| 2023-07-13 | -28.83 |
| 2023-07-12 | -29.45 |
| 2023-07-11 | -30.38 |
| 2023-07-10 | -29.96 |
| 2023-07-07 | -31.41 |
| 2023-07-06 | -30.89 |
| 2023-07-05 | -29.86 |
| 2023-07-04 | -28.93 |
| 2023-07-03 | -29.14 |
| 2023-06-30 | -31.41 |
| 2023-06-29 | -32.33 |
| 2023-06-28 | -31.20 |
| 2023-06-27 | -31.92 |
| 2023-06-26 | -31.61 |
| 2023-06-23 | -31.20 |
| 2023-06-21 | -28.00 |
| 2023-06-20 | -25.94 |
| 2023-06-19 | -23.15 |
| 2023-06-16 | -21.71 |
| 2023-06-15 | -23.45 |
| 2023-06-14 | -24.58 |
| 2023-06-13 | -23.15 |
| 2023-06-12 | -23.15 |
| 2023-06-09 | -23.56 |
| 2023-06-08 | -21.09 |
| 2023-06-07 | -21.91 |
| 2023-06-06 | -22.73 |
| 2023-06-05 | -22.02 |
| 2023-06-02 | -23.25 |
| 2023-06-01 | -25.92 |
| 2023-05-31 | -26.64 |
| 2023-05-30 | -26.23 |
| 2023-05-29 | -27.77 |
| 2023-05-25 | -28.39 |
| 2023-05-24 | -27.87 |
| 2023-05-23 | -25.20 |
| 2023-05-22 | -24.38 |
| 2023-05-19 | -26.43 |
| 2023-05-18 | -26.54 |
| 2023-05-17 | -26.54 |
| 2023-05-16 | -25.51 |
| 2023-05-15 | -25.00 |
| 2023-05-12 | -25.61 |
| 2023-05-11 | -24.48 |
| 2023-05-10 | -24.58 |
| 2023-05-09 | -24.69 |
| 2023-05-08 | -22.94 |
| 2023-05-05 | -22.43 |
| 2023-05-04 | -22.53 |
| 2023-05-03 | -22.12 |
| 2023-05-02 | -22.43 |
| 2023-04-28 | -19.75 |
| 2023-04-27 | -22.53 |
| 2023-04-26 | -22.73 |
| 2023-04-25 | -24.07 |
| 2023-04-24 | -22.53 |
| 2023-04-21 | -21.50 |
| 2023-04-20 | -19.96 |
| 2023-04-19 | -19.34 |
| 2023-04-18 | -20.47 |
| 2023-04-17 | -20.58 |
| 2023-04-14 | -22.32 |
| 2023-04-13 | -21.81 |
| 2023-04-12 | -21.50 |
| 2023-04-11 | -22.43 |
| 2023-04-06 | -21.30 |
| 2023-04-04 | -22.63 |
| 2023-04-03 | -22.73 |
| 2023-03-31 | -24.69 |
| 2023-03-30 | -24.58 |
| 2023-03-29 | -22.94 |
| 2023-03-28 | -23.56 |
| 2023-03-27 | -22.22 |
| 2023-03-24 | -15.54 |
| 2023-03-23 | -14.82 |
| 2023-03-22 | -16.57 |
| 2023-03-21 | -20.47 |
| 2023-03-20 | -18.11 |
| 2023-03-17 | -16.06 |
| 2023-03-16 | -20.06 |
| 2023-03-15 | -20.06 |
| 2023-03-14 | -20.68 |
| 2023-03-13 | -17.60 |
| 2023-03-10 | -20.47 |
| 2023-03-09 | -19.45 |
| 2023-03-08 | -16.78 |
| 2023-03-07 | -16.78 |
| 2023-03-06 | -14.10 |
| 2023-03-03 | -17.39 |
| 2023-03-02 | -16.47 |
| 2023-03-01 | -17.49 |
| 2023-02-28 | -20.47 |
| 2023-02-27 | -19.14 |
| 2023-02-24 | -19.86 |
| 2023-02-23 | -19.04 |
| 2023-02-22 | -19.55 |
| 2023-02-21 | -19.14 |
| 2023-02-20 | -16.98 |
| 2023-02-17 | -18.32 |
| 2023-02-16 | -16.36 |
| 2023-02-15 | -17.19 |
| 2023-02-14 | -15.95 |
| 2023-02-13 | -15.65 |
| 2023-02-10 | -17.29 |
| 2023-02-09 | -15.65 |
| 2023-02-08 | -17.49 |
| 2023-02-07 | -16.57 |
| 2023-02-06 | -17.70 |
| 2023-02-03 | -15.75 |
| 2023-02-02 | -15.95 |
| 2023-02-01 | -14.93 |
| 2023-01-31 | -16.36 |
| 2023-01-30 | -16.26 |
| 2023-01-27 | -11.64 |
| 2023-01-26 | -13.38 |
| 2023-01-20 | -13.28 |
| 2023-01-19 | -13.90 |
| 2023-01-18 | -13.38 |
| 2023-01-17 | -13.28 |
| 2023-01-16 | -13.18 |
| 2023-01-13 | -11.43 |
| 2023-01-12 | -12.05 |
| 2023-01-11 | -11.23 |
| 2023-01-10 | -8.56 |
| 2023-01-09 | -7.63 |
| 2023-01-06 | -8.66 |
| 2023-01-05 | -7.53 |
| 2023-01-04 | -7.84 |
| 2023-01-03 | -11.33 |
| 2022-12-30 | -15.23 |
| 2022-12-29 | -15.23 |
| 2022-12-28 | -15.13 |
| 2022-12-23 | -13.18 |
| 2022-12-22 | -13.80 |
| 2022-12-21 | -15.54 |
| 2022-12-20 | -19.55 |
| 2022-12-19 | -17.60 |
| 2022-12-16 | -19.24 |
| 2022-12-15 | -19.65 |
| 2022-12-14 | -16.16 |
| 2022-12-13 | -16.98 |
| 2022-12-12 | -18.21 |
| 2022-12-09 | -17.80 |
| 2022-12-08 | -16.78 |
| 2022-12-07 | -23.76 |
| 2022-12-06 | -19.65 |
| 2022-12-05 | -18.42 |
| 2022-12-02 | -22.22 |
| 2022-12-01 | -19.24 |
| 2022-11-30 | -19.34 |
| 2022-11-29 | -26.74 |
| 2022-11-28 | -31.67 |
| 2022-11-25 | -31.16 |
| 2022-11-24 | -29.52 |
| 2022-11-23 | -30.44 |
| 2022-11-22 | -30.13 |
| 2022-11-21 | -28.18 |
| 2022-11-18 | -25.92 |
| 2022-11-17 | -27.05 |
| 2022-11-16 | -26.23 |
| 2022-11-15 | -26.23 |
| 2022-11-14 | -27.87 |
| 2022-11-11 | -28.08 |
| 2022-11-10 | -33.73 |
| 2022-11-09 | -32.80 |
| 2022-11-08 | -31.26 |
| 2022-11-07 | -31.06 |
| 2022-11-04 | -31.88 |
| 2022-11-03 | -35.48 |
| 2022-11-02 | -31.88 |
| 2022-11-01 | -36.30 |
| 2022-10-31 | -41.43 |
| 2022-10-28 | -41.64 |
| 2022-10-27 | -39.59 |
| 2022-10-26 | -38.97 |
| 2022-10-25 | -38.87 |
| 2022-10-24 | -39.07 |
| 2022-10-21 | -35.27 |
| 2022-10-20 | -35.78 |
| 2022-10-19 | -36.19 |
| 2022-10-18 | -35.58 |
| 2022-10-17 | -37.12 |
| 2022-10-14 | -37.94 |
| 2022-10-13 | -37.63 |
| 2022-10-12 | -37.63 |
| 2022-10-11 | -37.63 |
| 2022-10-10 | -34.96 |
| 2022-10-07 | -33.01 |
| 2022-10-06 | -31.98 |
| 2022-10-05 | -34.24 |
| 2022-10-03 | -39.28 |
| 2022-09-30 | -38.25 |
| 2022-09-29 | -38.04 |
| 2022-09-28 | -37.53 |
| 2022-09-27 | -33.83 |
| 2022-09-26 | -35.68 |
| 2022-09-23 | -36.81 |
| 2022-09-22 | -35.68 |
| 2022-09-21 | -34.65 |
| 2022-09-20 | -33.73 |
| 2022-09-19 | -35.27 |
| 2022-09-16 | -34.76 |
| 2022-09-15 | -33.63 |
| 2022-09-14 | -33.63 |
| 2022-09-13 | -32.91 |
| 2022-09-09 | -30.95 |
| 2022-09-08 | -32.19 |
| 2022-09-07 | -30.85 |
| 2022-09-06 | -28.80 |
| 2022-09-05 | -29.82 |
| 2022-09-02 | -30.95 |
| 2022-09-01 | -29.93 |
| 2022-08-31 | -29.41 |
| 2022-08-30 | -30.85 |
| 2022-08-29 | -28.28 |
| 2022-08-26 | -27.67 |
| 2022-08-25 | -28.08 |
| 2022-08-24 | -30.34 |
| 2022-08-23 | -31.26 |
| 2022-08-22 | -30.54 |
| 2022-08-19 | -32.39 |
| 2022-08-18 | -31.88 |
| 2022-08-17 | -31.98 |
| 2022-08-16 | -31.47 |
| 2022-08-15 | -29.82 |
| 2022-08-12 | -28.49 |
| 2022-08-11 | -30.54 |
| 2022-08-10 | -30.95 |
| 2022-08-09 | -29.21 |
| 2022-08-08 | -30.44 |
| 2022-08-05 | -30.65 |
| 2022-08-04 | -31.16 |
| 2022-08-03 | -31.37 |
| 2022-08-02 | -31.98 |
| 2022-08-01 | -29.62 |
| 2022-07-29 | -33.11 |
| 2022-07-28 | -26.54 |
| 2022-07-27 | -27.56 |
| 2022-07-26 | -27.36 |
| 2022-07-25 | -27.05 |
| 2022-07-22 | -28.08 |
| 2022-07-21 | -27.26 |
| 2022-07-20 | -27.56 |
| 2022-07-19 | -28.59 |
| 2022-07-18 | -27.77 |
| 2022-07-15 | -28.59 |
| 2022-07-14 | -26.84 |
| 2022-07-13 | -27.05 |
| 2022-07-12 | -27.36 |
| 2022-07-11 | -26.43 |
| 2022-07-08 | -24.28 |
| 2022-07-07 | -24.48 |
| 2022-07-06 | -26.64 |
| 2022-07-05 | -24.17 |
| 2022-07-04 | -21.50 |
| 2022-06-30 | -21.71 |
| 2022-06-29 | -20.99 |
| 2022-06-28 | -22.43 |
| 2022-06-27 | -27.97 |
| 2022-06-24 | -29.10 |
| 2022-06-23 | -30.44 |
| 2022-06-22 | -31.88 |
| 2022-06-21 | -30.57 |
| 2022-06-20 | -32.30 |
| 2022-06-17 | -30.57 |
| 2022-06-16 | -32.20 |
| 2022-06-15 | -32.81 |
| 2022-06-14 | -34.04 |
| 2022-06-13 | -33.74 |
| 2022-06-10 | -32.61 |
| 2022-06-09 | -33.63 |
| 2022-06-08 | -31.18 |
| 2022-06-07 | -32.81 |
| 2022-06-06 | -33.63 |
| 2022-06-02 | -33.12 |
| 2022-06-01 | -31.79 |
| 2022-05-31 | -34.76 |
| 2022-05-30 | -38.95 |
| 2022-05-27 | -39.67 |
| 2022-05-26 | -39.87 |
| 2022-05-25 | -43.04 |
| 2022-05-24 | -42.22 |
| 2022-05-23 | -40.89 |
| 2022-05-20 | -40.38 |
| 2022-05-19 | -41.00 |
| 2022-05-18 | -40.89 |
| 2022-05-17 | -40.48 |
| 2022-05-16 | -44.06 |
| 2022-05-13 | -44.57 |
| 2022-05-12 | -45.60 |
| 2022-05-11 | -44.17 |
| 2022-05-10 | -44.37 |
| 2022-05-06 | -41.51 |
| 2022-05-05 | -40.18 |
| 2022-05-04 | -39.56 |
| 2022-05-03 | -39.87 |
| 2022-04-29 | -38.95 |
| 2022-04-28 | -43.04 |
| 2022-04-27 | -43.45 |
| 2022-04-26 | -44.37 |
| 2022-04-25 | -43.76 |
| 2022-04-22 | -41.71 |
| 2022-04-21 | -40.79 |
| 2022-04-20 | -40.28 |
| 2022-04-19 | -40.89 |
| 2022-04-14 | -37.93 |
| 2022-04-13 | -41.20 |
| 2022-04-12 | -40.08 |
| 2022-04-11 | -43.25 |
| 2022-04-08 | -39.67 |
| 2022-04-07 | -40.89 |
| 2022-04-06 | -38.95 |
| 2022-04-04 | -39.16 |
| 2022-04-01 | -40.59 |
| 2022-03-31 | -42.22 |
| 2022-03-30 | -40.48 |
| 2022-03-29 | -42.02 |
| 2022-03-28 | -40.79 |
| 2022-03-25 | -39.46 |
| 2022-03-24 | -34.55 |
| 2022-03-23 | -34.55 |
| 2022-03-22 | -34.55 |
| 2022-03-21 | -35.27 |
| 2022-03-18 | -36.91 |
| 2022-03-17 | -36.19 |
| 2022-03-16 | -40.08 |
| 2022-03-15 | -46.31 |
| 2022-03-14 | -41.40 |
| 2022-03-11 | -33.02 |
| 2022-03-10 | -32.10 |
| 2022-03-09 | -34.14 |
| 2022-03-08 | -30.77 |
| 2022-03-07 | -31.89 |
| 2022-03-04 | -28.72 |
| 2022-03-03 | -25.76 |
| 2022-03-02 | -25.45 |
| 2022-03-01 | -23.00 |
| 2022-02-28 | -24.74 |
| 2022-02-25 | -26.37 |
| 2022-02-24 | -28.11 |
| 2022-02-23 | -25.66 |
| 2022-02-22 | -25.45 |
| 2022-02-21 | -25.66 |
| 2022-02-18 | -23.92 |
| 2022-02-17 | -19.83 |
| 2022-02-16 | -17.68 |
| 2022-02-15 | -17.99 |
| 2022-02-14 | -17.78 |
| 2022-02-11 | -17.37 |
| 2022-02-10 | -17.48 |
| 2022-02-09 | -20.85 |
| 2022-02-08 | -23.41 |
| 2022-02-07 | -26.37 |
| 2022-02-04 | -25.35 |
| 2022-01-31 | -25.45 |
| 2022-01-28 | -25.15 |
| 2022-01-27 | -24.94 |
| 2022-01-26 | -22.69 |
| 2022-01-25 | -23.82 |
| 2022-01-24 | -25.45 |
| 2022-01-21 | -24.53 |
| 2022-01-20 | -26.47 |
| 2022-01-19 | -27.19 |
| 2022-01-18 | -25.04 |
| 2022-01-17 | -27.80 |
| 2022-01-14 | -30.87 |
| 2022-01-13 | -30.77 |
| 2022-01-12 | -29.95 |
| 2022-01-11 | -29.95 |
| 2022-01-10 | -29.54 |
| 2022-01-07 | -32.92 |
| 2022-01-06 | -31.59 |
| 2022-01-05 | -31.08 |
| 2022-01-04 | -30.26 |
| 2022-01-03 | -32.81 |
| 2021-12-31 | -32.92 |
| 2021-12-30 | -33.43 |
| 2021-12-29 | -32.81 |
| 2021-12-28 | -31.79 |
| 2021-12-24 | -32.92 |
| 2021-12-23 | -33.43 |
| 2021-12-22 | -34.25 |
| 2021-12-21 | -35.37 |
| 2021-12-20 | -37.62 |
| 2021-12-17 | -32.81 |
| 2021-12-16 | -31.59 |
| 2021-12-15 | -31.79 |
| 2021-12-14 | -32.61 |
| 2021-12-13 | -32.10 |
| 2021-12-10 | -31.18 |
| 2021-12-09 | -28.72 |
| 2021-12-08 | -30.05 |
| 2021-12-07 | -31.08 |
| 2021-12-06 | -34.55 |
| 2021-12-03 | -33.63 |
| 2021-12-02 | -33.53 |
| 2021-12-01 | -33.02 |
| 2021-11-30 | -34.04 |
| 2021-11-29 | -33.94 |
| 2021-11-26 | -33.74 |
| 2021-11-25 | -31.79 |
| 2021-11-24 | -32.61 |
| 2021-11-23 | -33.22 |
| 2021-11-22 | -31.69 |
| 2021-11-19 | -31.08 |
| 2021-11-18 | -30.46 |
| 2021-11-17 | -28.93 |
| 2021-11-16 | -28.42 |
| 2021-11-15 | -29.64 |
| 2021-11-12 | -28.21 |
| 2021-11-11 | -28.52 |
| 2021-11-10 | -29.44 |
| 2021-11-09 | -28.32 |
| 2021-11-08 | -26.17 |
| 2021-11-05 | -30.46 |
| 2021-11-04 | -29.44 |
| 2021-11-03 | -28.32 |
| 2021-11-02 | -27.19 |
| 2021-11-01 | -25.76 |
| 2021-10-29 | -25.55 |
| 2021-10-28 | -25.86 |
| 2021-10-27 | -25.55 |
| 2021-10-26 | -20.85 |
| 2021-10-25 | -21.46 |
| 2021-10-22 | -20.85 |
| 2021-10-21 | -21.98 |
| 2021-10-20 | -19.52 |
| 2021-10-19 | -18.91 |
| 2021-10-18 | -16.56 |
| 2021-10-15 | -16.15 |
| 2021-10-12 | -22.90 |
| 2021-10-11 | -23.92 |
| 2021-10-08 | -25.25 |
| 2021-10-07 | -25.86 |
| 2021-10-06 | -24.33 |
| 2021-10-05 | -23.10 |
| 2021-10-04 | -23.61 |
| 2021-09-30 | -23.30 |
| 2021-09-29 | -23.10 |
| 2021-09-28 | -22.79 |
| 2021-09-27 | -25.66 |
| 2021-09-24 | -25.45 |
| 2021-09-23 | -25.45 |
| 2021-09-21 | -24.74 |
| 2021-09-20 | -27.19 |
| 2021-09-17 | -26.88 |
| 2021-09-16 | -27.91 |
| 2021-09-15 | -26.47 |
| 2021-09-14 | -24.63 |
| 2021-09-13 | -24.43 |
| 2021-09-10 | -22.38 |
| 2021-09-09 | -23.00 |
| 2021-09-08 | -22.28 |
| 2021-09-07 | -23.82 |
| 2021-09-06 | -23.41 |
| 2021-09-03 | -23.20 |
| 2021-09-02 | -25.55 |
| 2021-09-01 | -22.28 |
| 2021-08-31 | -25.45 |
| 2021-08-30 | -29.13 |
| 2021-08-27 | -27.60 |
| 2021-08-26 | -29.95 |
| 2021-08-25 | -29.75 |
| 2021-08-24 | -30.26 |
| 2021-08-23 | -32.61 |
| 2021-08-20 | -34.04 |
| 2021-08-19 | -30.26 |
| 2021-08-18 | -29.64 |
| 2021-08-17 | -31.69 |
| 2021-08-16 | -32.20 |
| 2021-08-13 | -31.79 |
| 2021-08-12 | -33.02 |
| 2021-08-11 | -34.35 |
| 2021-08-10 | -32.51 |
| 2021-08-09 | -34.14 |
| 2021-08-06 | -35.37 |
| 2021-08-05 | -35.88 |
| 2021-08-04 | -33.43 |
| 2021-08-03 | -32.92 |
| 2021-08-02 | -33.12 |
| 2021-07-30 | -32.51 |
| 2021-07-29 | -31.89 |
| 2021-07-28 | -34.25 |
| 2021-07-27 | -36.60 |
| 2021-07-26 | -34.55 |
| 2021-07-23 | -30.77 |
| 2021-07-22 | -28.93 |
| 2021-07-21 | -30.97 |
| 2021-07-20 | -30.46 |
| 2021-07-19 | -28.62 |
| 2021-07-16 | -28.11 |
| 2021-07-15 | -27.19 |
| 2021-07-14 | -25.86 |
| 2021-07-13 | -24.94 |
| 2021-07-12 | -25.04 |
| 2021-07-09 | -23.30 |
| 2021-07-08 | -19.42 |
| 2021-07-07 | -16.25 |
| 2021-07-06 | -16.86 |
| 2021-07-05 | -17.88 |
| 2021-07-02 | -16.76 |
| 2021-06-30 | -14.31 |
| 2021-06-29 | -12.67 |
| 2021-06-28 | -15.53 |
| 2021-06-25 | -14.71 |
| 2021-06-24 | -14.71 |
| 2021-06-23 | -14.71 |
| 2021-06-22 | -16.25 |
| 2021-06-21 | -15.84 |
| 2021-06-18 | -16.86 |
| 2021-06-17 | -17.48 |
| 2021-06-16 | -16.96 |
| 2021-06-15 | -16.76 |
| 2021-06-11 | -15.74 |
| 2021-06-10 | -18.60 |
| 2021-06-09 | -19.01 |
| 2021-06-08 | -15.94 |
| 2021-06-07 | -14.82 |
| 2021-06-04 | -13.49 |
| 2021-06-03 | -13.59 |
| 2021-06-02 | -13.90 |
| 2021-06-01 | -12.56 |
| 2021-05-31 | -14.20 |
| 2021-05-28 | -14.40 |
| 2021-05-27 | -9.70 |
| 2021-05-26 | -12.36 |
| 2021-05-25 | -12.97 |
| 2021-05-24 | -11.34 |
| 2021-05-21 | -15.12 |
| 2021-05-20 | -15.53 |
| 2021-05-18 | -16.75 |
| 2021-05-17 | -18.49 |
| 2021-05-14 | -19.00 |
| 2021-05-13 | -19.20 |
| 2021-05-12 | -16.24 |
| 2021-05-11 | -17.77 |
| 2021-05-10 | -17.26 |
| 2021-05-07 | -17.67 |
| 2021-05-06 | -14.71 |
| 2021-05-05 | -12.87 |
| 2021-05-04 | -12.16 |
| 2021-05-03 | -12.77 |
| 2021-04-30 | -12.87 |
| 2021-04-29 | -10.62 |
| 2021-04-28 | -12.87 |
| 2021-04-27 | -10.93 |
| 2021-04-26 | -9.40 |
| 2021-04-23 | -9.30 |
| 2021-04-22 | -9.09 |
| 2021-04-21 | -6.44 |
| 2021-04-20 | -3.17 |
| 2021-04-19 | -4.29 |
| 2021-04-16 | -6.54 |
| 2021-04-15 | -6.64 |
| 2021-04-14 | -5.62 |
| 2021-04-13 | -8.58 |
| 2021-04-12 | -5.92 |
| 2021-04-09 | -2.66 |
| 2021-04-08 | -2.76 |
| 2021-04-07 | -4.39 |
| 2021-04-01 | -4.90 |
| 2021-03-31 | -7.15 |
| 2021-03-30 | -5.21 |
| 2021-03-29 | -5.92 |
| 2021-03-26 | -5.52 |
| 2021-03-25 | -6.23 |
| 2021-03-24 | -5.31 |
| 2021-03-23 | -2.76 |
| 2021-03-22 | 0.51 |
| 2021-03-19 | 2.40 |
| 2021-03-18 | 3.93 |
| 2021-03-17 | 5.72 |
| 2021-03-16 | 4.44 |
| 2021-03-15 | 1.84 |
| 2021-03-12 | -1.84 |
| 2021-03-11 | -2.45 |
| 2021-03-10 | -7.05 |
| 2021-03-09 | -6.44 |
| 2021-03-08 | -5.31 |
| 2021-03-05 | -5.01 |
| 2021-03-04 | -3.58 |
| 2021-03-03 | -0.61 |
| 2021-03-02 | -3.37 |
| 2021-03-01 | -2.15 |
| 2021-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy