Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3319 % |
|---|---|
| 2025-09-15 | -89.51 |
| 2025-09-12 | -89.65 |
| 2025-09-11 | -89.85 |
| 2025-09-10 | -89.72 |
| 2025-09-09 | -89.75 |
| 2025-09-08 | -89.99 |
| 2025-09-05 | -90.06 |
| 2025-09-04 | -90.09 |
| 2025-09-03 | -89.89 |
| 2025-09-02 | -89.51 |
| 2025-09-01 | -89.41 |
| 2025-08-29 | -89.51 |
| 2025-08-28 | -89.75 |
| 2025-08-27 | -89.72 |
| 2025-08-26 | -88.72 |
| 2025-08-25 | -88.69 |
| 2025-08-22 | -88.76 |
| 2025-08-21 | -88.86 |
| 2025-08-20 | -88.45 |
| 2025-08-19 | -88.49 |
| 2025-08-18 | -87.87 |
| 2025-08-15 | -89.27 |
| 2025-08-14 | -89.34 |
| 2025-08-13 | -89.61 |
| 2025-08-12 | -89.72 |
| 2025-08-11 | -89.89 |
| 2025-08-08 | -89.89 |
| 2025-08-07 | -89.72 |
| 2025-08-06 | -89.92 |
| 2025-08-05 | -89.85 |
| 2025-08-04 | -90.02 |
| 2025-08-01 | -89.99 |
| 2025-07-31 | -89.92 |
| 2025-07-30 | -89.27 |
| 2025-07-29 | -89.44 |
| 2025-07-28 | -89.41 |
| 2025-07-25 | -89.54 |
| 2025-07-24 | -89.54 |
| 2025-07-23 | -89.85 |
| 2025-07-22 | -89.99 |
| 2025-07-21 | -90.06 |
| 2025-07-18 | -90.19 |
| 2025-07-17 | -90.13 |
| 2025-07-16 | -89.95 |
| 2025-07-15 | -89.85 |
| 2025-07-14 | -89.65 |
| 2025-07-11 | -89.61 |
| 2025-07-10 | -89.54 |
| 2025-07-09 | -90.09 |
| 2025-07-08 | -89.92 |
| 2025-07-07 | -90.13 |
| 2025-07-04 | -90.23 |
| 2025-07-03 | -90.13 |
| 2025-07-02 | -90.09 |
| 2025-06-30 | -90.19 |
| 2025-06-27 | -89.95 |
| 2025-06-26 | -89.95 |
| 2025-06-25 | -89.75 |
| 2025-06-24 | -90.16 |
| 2025-06-23 | -90.33 |
| 2025-06-20 | -90.23 |
| 2025-06-19 | -90.36 |
| 2025-06-18 | -90.09 |
| 2025-06-17 | -89.85 |
| 2025-06-16 | -89.78 |
| 2025-06-13 | -89.92 |
| 2025-06-12 | -89.82 |
| 2025-06-11 | -89.78 |
| 2025-06-10 | -89.99 |
| 2025-06-09 | -90.26 |
| 2025-06-06 | -90.47 |
| 2025-06-05 | -90.57 |
| 2025-06-04 | -90.47 |
| 2025-06-03 | -90.50 |
| 2025-06-02 | -90.74 |
| 2025-05-30 | -90.50 |
| 2025-05-29 | -90.41 |
| 2025-05-28 | -90.71 |
| 2025-05-27 | -90.68 |
| 2025-05-26 | -90.54 |
| 2025-05-23 | -90.58 |
| 2025-05-22 | -90.68 |
| 2025-05-21 | -90.41 |
| 2025-05-20 | -90.44 |
| 2025-05-19 | -90.41 |
| 2025-05-16 | -90.31 |
| 2025-05-15 | -90.24 |
| 2025-05-14 | -90.00 |
| 2025-05-13 | -90.04 |
| 2025-05-12 | -89.97 |
| 2025-05-09 | -90.24 |
| 2025-05-08 | -90.17 |
| 2025-05-07 | -90.27 |
| 2025-05-06 | -89.97 |
| 2025-05-02 | -90.14 |
| 2025-04-30 | -89.83 |
| 2025-04-29 | -90.37 |
| 2025-04-28 | -90.64 |
| 2025-04-25 | -90.48 |
| 2025-04-24 | -90.51 |
| 2025-04-23 | -90.34 |
| 2025-04-22 | -90.58 |
| 2025-04-17 | -91.45 |
| 2025-04-16 | -91.66 |
| 2025-04-15 | -91.52 |
| 2025-04-14 | -91.49 |
| 2025-04-11 | -91.52 |
| 2025-04-10 | -91.56 |
| 2025-04-09 | -91.73 |
| 2025-04-08 | -91.86 |
| 2025-04-07 | -92.06 |
| 2025-04-03 | -91.05 |
| 2025-04-02 | -91.02 |
| 2025-04-01 | -91.15 |
| 2025-03-31 | -91.18 |
| 2025-03-28 | -90.37 |
| 2025-03-27 | -90.78 |
| 2025-03-26 | -90.78 |
| 2025-03-25 | -90.98 |
| 2025-03-24 | -90.98 |
| 2025-03-21 | -90.88 |
| 2025-03-20 | -90.44 |
| 2025-03-19 | -90.04 |
| 2025-03-18 | -90.17 |
| 2025-03-17 | -89.73 |
| 2025-03-14 | -90.21 |
| 2025-03-13 | -90.41 |
| 2025-03-12 | -90.17 |
| 2025-03-11 | -89.87 |
| 2025-03-10 | -89.83 |
| 2025-03-07 | -89.70 |
| 2025-03-06 | -89.50 |
| 2025-03-05 | -89.94 |
| 2025-03-04 | -90.04 |
| 2025-03-03 | -89.80 |
| 2025-02-28 | -90.27 |
| 2025-02-27 | -89.90 |
| 2025-02-26 | -90.24 |
| 2025-02-25 | -90.71 |
| 2025-02-24 | -90.48 |
| 2025-02-21 | -90.71 |
| 2025-02-20 | -90.88 |
| 2025-02-19 | -90.78 |
| 2025-02-18 | -90.75 |
| 2025-02-17 | -90.64 |
| 2025-02-14 | -90.54 |
| 2025-02-13 | -90.75 |
| 2025-02-12 | -90.27 |
| 2025-02-11 | -90.75 |
| 2025-02-10 | -90.48 |
| 2025-02-07 | -90.64 |
| 2025-02-06 | -90.95 |
| 2025-02-05 | -91.08 |
| 2025-02-04 | -90.95 |
| 2025-02-03 | -91.08 |
| 2025-01-28 | -90.85 |
| 2025-01-27 | -90.71 |
| 2025-01-24 | -90.91 |
| 2025-01-23 | -91.02 |
| 2025-01-22 | -91.02 |
| 2025-01-21 | -90.68 |
| 2025-01-20 | -90.88 |
| 2025-01-17 | -90.95 |
| 2025-01-16 | -90.81 |
| 2025-01-15 | -91.02 |
| 2025-01-14 | -90.91 |
| 2025-01-13 | -91.02 |
| 2025-01-10 | -91.08 |
| 2025-01-09 | -91.02 |
| 2025-01-08 | -90.98 |
| 2025-01-07 | -90.85 |
| 2025-01-06 | -90.88 |
| 2025-01-03 | -90.64 |
| 2025-01-02 | -90.54 |
| 2024-12-31 | -90.37 |
| 2024-12-30 | -90.34 |
| 2024-12-27 | -90.27 |
| 2024-12-24 | -90.37 |
| 2024-12-23 | -90.51 |
| 2024-12-20 | -90.54 |
| 2024-12-19 | -90.34 |
| 2024-12-18 | -90.24 |
| 2024-12-17 | -90.21 |
| 2024-12-16 | -90.24 |
| 2024-12-13 | -89.94 |
| 2024-12-12 | -89.56 |
| 2024-12-11 | -89.71 |
| 2024-12-10 | -89.77 |
| 2024-12-09 | -89.51 |
| 2024-12-06 | -90.01 |
| 2024-12-05 | -90.21 |
| 2024-12-04 | -90.04 |
| 2024-12-03 | -90.01 |
| 2024-12-02 | -89.94 |
| 2024-11-29 | -90.07 |
| 2024-11-28 | -90.24 |
| 2024-11-27 | -90.01 |
| 2024-11-26 | -90.31 |
| 2024-11-25 | -90.38 |
| 2024-11-22 | -90.31 |
| 2024-11-21 | -89.94 |
| 2024-11-20 | -89.74 |
| 2024-11-19 | -89.64 |
| 2024-11-18 | -89.84 |
| 2024-11-15 | -89.97 |
| 2024-11-14 | -89.91 |
| 2024-11-13 | -89.61 |
| 2024-11-12 | -89.21 |
| 2024-11-11 | -88.94 |
| 2024-11-08 | -88.40 |
| 2024-11-07 | -88.24 |
| 2024-11-06 | -89.04 |
| 2024-11-05 | -89.07 |
| 2024-11-04 | -89.41 |
| 2024-11-01 | -89.34 |
| 2024-10-31 | -89.47 |
| 2024-10-30 | -89.61 |
| 2024-10-29 | -89.54 |
| 2024-10-28 | -89.34 |
| 2024-10-25 | -89.71 |
| 2024-10-24 | -89.84 |
| 2024-10-23 | -89.57 |
| 2024-10-22 | -89.37 |
| 2024-10-21 | -89.34 |
| 2024-10-18 | -89.11 |
| 2024-10-17 | -89.74 |
| 2024-10-16 | -88.74 |
| 2024-10-15 | -89.41 |
| 2024-10-14 | -88.54 |
| 2024-10-10 | -88.27 |
| 2024-10-09 | -88.67 |
| 2024-10-08 | -87.60 |
| 2024-10-07 | -84.49 |
| 2024-10-04 | -86.10 |
| 2024-10-03 | -86.10 |
| 2024-10-02 | -86.06 |
| 2024-09-30 | -88.40 |
| 2024-09-27 | -89.54 |
| 2024-09-26 | -90.17 |
| 2024-09-25 | -91.48 |
| 2024-09-24 | -91.44 |
| 2024-09-23 | -91.81 |
| 2024-09-20 | -92.08 |
| 2024-09-19 | -92.15 |
| 2024-09-17 | -92.58 |
| 2024-09-16 | -92.75 |
| 2024-09-13 | -92.05 |
| 2024-09-12 | -92.05 |
| 2024-09-11 | -92.05 |
| 2024-09-10 | -92.05 |
| 2024-09-09 | -91.95 |
| 2024-09-05 | -91.81 |
| 2024-09-04 | -91.75 |
| 2024-09-03 | -91.58 |
| 2024-09-02 | -91.81 |
| 2024-08-30 | -91.48 |
| 2024-08-29 | -91.95 |
| 2024-08-28 | -92.05 |
| 2024-08-27 | -91.18 |
| 2024-08-26 | -91.41 |
| 2024-08-23 | -91.55 |
| 2024-08-22 | -91.51 |
| 2024-08-21 | -91.31 |
| 2024-08-20 | -91.24 |
| 2024-08-19 | -90.98 |
| 2024-08-16 | -91.65 |
| 2024-08-15 | -91.65 |
| 2024-08-14 | -91.65 |
| 2024-08-13 | -91.61 |
| 2024-08-12 | -91.31 |
| 2024-08-09 | -91.08 |
| 2024-08-08 | -91.34 |
| 2024-08-07 | -91.24 |
| 2024-08-06 | -91.11 |
| 2024-08-05 | -91.28 |
| 2024-08-02 | -91.21 |
| 2024-08-01 | -91.08 |
| 2024-07-31 | -90.94 |
| 2024-07-30 | -91.28 |
| 2024-07-29 | -91.11 |
| 2024-07-26 | -91.14 |
| 2024-07-25 | -91.18 |
| 2024-07-24 | -91.04 |
| 2024-07-23 | -90.94 |
| 2024-07-22 | -90.94 |
| 2024-07-19 | -90.84 |
| 2024-07-18 | -90.44 |
| 2024-07-17 | -90.51 |
| 2024-07-16 | -90.64 |
| 2024-07-15 | -90.51 |
| 2024-07-12 | -90.28 |
| 2024-07-11 | -90.54 |
| 2024-07-10 | -91.01 |
| 2024-07-09 | -91.01 |
| 2024-07-08 | -90.98 |
| 2024-07-05 | -90.64 |
| 2024-07-04 | -90.51 |
| 2024-07-03 | -90.31 |
| 2024-07-02 | -90.68 |
| 2024-06-28 | -90.64 |
| 2024-06-27 | -90.68 |
| 2024-06-26 | -90.34 |
| 2024-06-25 | -90.38 |
| 2024-06-24 | -90.31 |
| 2024-06-21 | -90.31 |
| 2024-06-20 | -90.14 |
| 2024-06-19 | -89.81 |
| 2024-06-18 | -90.01 |
| 2024-06-17 | -89.94 |
| 2024-06-14 | -89.64 |
| 2024-06-13 | -89.94 |
| 2024-06-12 | -89.97 |
| 2024-06-11 | -89.77 |
| 2024-06-07 | -89.41 |
| 2024-06-06 | -89.41 |
| 2024-06-05 | -89.31 |
| 2024-06-04 | -89.01 |
| 2024-06-03 | -89.31 |
| 2024-05-31 | -89.61 |
| 2024-05-30 | -89.36 |
| 2024-05-29 | -89.00 |
| 2024-05-28 | -88.67 |
| 2024-05-27 | -88.54 |
| 2024-05-24 | -88.54 |
| 2024-05-23 | -87.82 |
| 2024-05-22 | -87.03 |
| 2024-05-21 | -87.53 |
| 2024-05-20 | -86.84 |
| 2024-05-17 | -87.03 |
| 2024-05-16 | -88.48 |
| 2024-05-14 | -89.49 |
| 2024-05-13 | -89.00 |
| 2024-05-10 | -88.93 |
| 2024-05-09 | -89.65 |
| 2024-05-08 | -90.01 |
| 2024-05-07 | -89.56 |
| 2024-05-06 | -89.56 |
| 2024-05-03 | -89.06 |
| 2024-05-02 | -89.20 |
| 2024-04-30 | -90.18 |
| 2024-04-29 | -89.75 |
| 2024-04-26 | -90.31 |
| 2024-04-25 | -90.93 |
| 2024-04-24 | -91.36 |
| 2024-04-23 | -91.85 |
| 2024-04-22 | -91.75 |
| 2024-04-19 | -91.85 |
| 2024-04-18 | -91.75 |
| 2024-04-17 | -91.52 |
| 2024-04-16 | -91.42 |
| 2024-04-15 | -91.09 |
| 2024-04-12 | -90.77 |
| 2024-04-11 | -90.21 |
| 2024-04-10 | -90.05 |
| 2024-04-09 | -90.14 |
| 2024-04-08 | -90.28 |
| 2024-04-05 | -90.57 |
| 2024-04-03 | -90.21 |
| 2024-04-02 | -90.05 |
| 2024-03-28 | -89.95 |
| 2024-03-27 | -90.01 |
| 2024-03-26 | -89.33 |
| 2024-03-25 | -89.00 |
| 2024-03-22 | -89.62 |
| 2024-03-21 | -89.36 |
| 2024-03-20 | -89.46 |
| 2024-03-19 | -89.42 |
| 2024-03-18 | -89.13 |
| 2024-03-15 | -88.90 |
| 2024-03-14 | -88.84 |
| 2024-03-13 | -88.74 |
| 2024-03-12 | -88.44 |
| 2024-03-11 | -88.67 |
| 2024-03-08 | -87.53 |
| 2024-03-07 | -87.62 |
| 2024-03-06 | -87.13 |
| 2024-03-05 | -87.49 |
| 2024-03-04 | -87.23 |
| 2024-03-01 | -86.84 |
| 2024-02-29 | -86.84 |
| 2024-02-28 | -87.17 |
| 2024-02-27 | -86.28 |
| 2024-02-26 | -86.67 |
| 2024-02-23 | -88.02 |
| 2024-02-22 | -88.41 |
| 2024-02-21 | -88.93 |
| 2024-02-20 | -89.26 |
| 2024-02-19 | -89.33 |
| 2024-02-16 | -88.87 |
| 2024-02-15 | -89.85 |
| 2024-02-14 | -89.78 |
| 2024-02-09 | -89.95 |
| 2024-02-08 | -89.33 |
| 2024-02-07 | -89.69 |
| 2024-02-06 | -89.59 |
| 2024-02-05 | -90.21 |
| 2024-02-02 | -90.08 |
| 2024-02-01 | -90.08 |
| 2024-01-31 | -90.18 |
| 2024-01-30 | -90.14 |
| 2024-01-29 | -89.72 |
| 2024-01-26 | -89.82 |
| 2024-01-25 | -89.52 |
| 2024-01-24 | -90.01 |
| 2024-01-23 | -90.57 |
| 2024-01-22 | -90.83 |
| 2024-01-19 | -90.47 |
| 2024-01-18 | -90.21 |
| 2024-01-17 | -90.31 |
| 2024-01-16 | -89.82 |
| 2024-01-15 | -89.42 |
| 2024-01-12 | -89.29 |
| 2024-01-11 | -88.80 |
| 2024-01-10 | -89.00 |
| 2024-01-09 | -89.10 |
| 2024-01-08 | -89.06 |
| 2024-01-05 | -88.80 |
| 2024-01-04 | -88.64 |
| 2024-01-03 | -88.80 |
| 2024-01-02 | -88.74 |
| 2023-12-29 | -88.28 |
| 2023-12-28 | -88.41 |
| 2023-12-27 | -89.16 |
| 2023-12-22 | -89.36 |
| 2023-12-21 | -88.74 |
| 2023-12-20 | -88.97 |
| 2023-12-19 | -89.23 |
| 2023-12-18 | -88.51 |
| 2023-12-15 | -88.48 |
| 2023-12-14 | -88.93 |
| 2023-12-13 | -89.29 |
| 2023-12-12 | -88.80 |
| 2023-12-11 | -89.12 |
| 2023-12-08 | -88.93 |
| 2023-12-07 | -88.63 |
| 2023-12-06 | -88.50 |
| 2023-12-05 | -88.57 |
| 2023-12-04 | -88.15 |
| 2023-12-01 | -87.89 |
| 2023-11-30 | -87.66 |
| 2023-11-29 | -87.30 |
| 2023-11-28 | -86.69 |
| 2023-11-27 | -86.20 |
| 2023-11-24 | -85.91 |
| 2023-11-23 | -85.29 |
| 2023-11-22 | -86.39 |
| 2023-11-21 | -86.65 |
| 2023-11-20 | -86.91 |
| 2023-11-17 | -87.27 |
| 2023-11-16 | -86.98 |
| 2023-11-15 | -86.91 |
| 2023-11-14 | -87.17 |
| 2023-11-13 | -87.34 |
| 2023-11-10 | -87.40 |
| 2023-11-09 | -87.24 |
| 2023-11-08 | -86.59 |
| 2023-11-07 | -87.11 |
| 2023-11-06 | -86.75 |
| 2023-11-03 | -87.43 |
| 2023-11-02 | -88.02 |
| 2023-11-01 | -88.11 |
| 2023-10-31 | -88.02 |
| 2023-10-30 | -87.66 |
| 2023-10-27 | -87.53 |
| 2023-10-26 | -88.18 |
| 2023-10-25 | -88.02 |
| 2023-10-24 | -87.99 |
| 2023-10-20 | -87.53 |
| 2023-10-19 | -87.50 |
| 2023-10-18 | -87.11 |
| 2023-10-17 | -86.10 |
| 2023-10-16 | -86.23 |
| 2023-10-13 | -85.94 |
| 2023-10-12 | -85.35 |
| 2023-10-11 | -85.06 |
| 2023-10-10 | -86.04 |
| 2023-10-09 | -86.07 |
| 2023-10-06 | -85.81 |
| 2023-10-05 | -86.36 |
| 2023-10-04 | -86.36 |
| 2023-10-03 | -86.23 |
| 2023-09-29 | -85.65 |
| 2023-09-28 | -85.81 |
| 2023-09-27 | -85.55 |
| 2023-09-26 | -85.45 |
| 2023-09-25 | -85.26 |
| 2023-09-22 | -84.64 |
| 2023-09-21 | -85.52 |
| 2023-09-20 | -85.22 |
| 2023-09-19 | -84.84 |
| 2023-09-18 | -84.41 |
| 2023-09-15 | -84.09 |
| 2023-09-14 | -83.99 |
| 2023-09-13 | -83.34 |
| 2023-09-12 | -83.47 |
| 2023-09-11 | -83.37 |
| 2023-09-07 | -83.08 |
| 2023-09-06 | -82.20 |
| 2023-09-05 | -83.31 |
| 2023-09-04 | -82.89 |
| 2023-08-31 | -83.76 |
| 2023-08-30 | -83.54 |
| 2023-08-29 | -82.56 |
| 2023-08-28 | -83.86 |
| 2023-08-25 | -84.25 |
| 2023-08-24 | -84.87 |
| 2023-08-23 | -85.84 |
| 2023-08-22 | -85.87 |
| 2023-08-21 | -86.91 |
| 2023-08-18 | -86.65 |
| 2023-08-17 | -86.36 |
| 2023-08-16 | -85.81 |
| 2023-08-15 | -85.26 |
| 2023-08-14 | -84.80 |
| 2023-08-11 | -84.28 |
| 2023-08-10 | -84.12 |
| 2023-08-09 | -83.80 |
| 2023-08-08 | -83.96 |
| 2023-08-07 | -83.18 |
| 2023-08-04 | -82.27 |
| 2023-08-03 | -82.46 |
| 2023-08-02 | -82.56 |
| 2023-08-01 | -83.02 |
| 2023-07-31 | -81.98 |
| 2023-07-28 | -82.27 |
| 2023-07-27 | -82.40 |
| 2023-07-26 | -83.60 |
| 2023-07-25 | -83.34 |
| 2023-07-24 | -85.45 |
| 2023-07-21 | -84.45 |
| 2023-07-20 | -84.38 |
| 2023-07-19 | -84.54 |
| 2023-07-18 | -84.87 |
| 2023-07-14 | -84.12 |
| 2023-07-13 | -83.86 |
| 2023-07-12 | -84.35 |
| 2023-07-11 | -84.38 |
| 2023-07-10 | -84.35 |
| 2023-07-07 | -84.19 |
| 2023-07-06 | -83.93 |
| 2023-07-05 | -83.60 |
| 2023-07-04 | -83.24 |
| 2023-07-03 | -83.08 |
| 2023-06-30 | -83.63 |
| 2023-06-29 | -83.89 |
| 2023-06-28 | -83.31 |
| 2023-06-27 | -83.31 |
| 2023-06-26 | -84.58 |
| 2023-06-23 | -84.71 |
| 2023-06-21 | -84.09 |
| 2023-06-20 | -83.50 |
| 2023-06-19 | -82.76 |
| 2023-06-16 | -81.75 |
| 2023-06-15 | -82.14 |
| 2023-06-14 | -82.63 |
| 2023-06-13 | -82.40 |
| 2023-06-12 | -82.76 |
| 2023-06-09 | -82.63 |
| 2023-06-08 | -82.46 |
| 2023-06-07 | -82.59 |
| 2023-06-06 | -82.76 |
| 2023-06-05 | -83.31 |
| 2023-06-02 | -83.11 |
| 2023-06-01 | -84.09 |
| 2023-05-31 | -84.15 |
| 2023-05-30 | -83.80 |
| 2023-05-29 | -84.22 |
| 2023-05-25 | -83.93 |
| 2023-05-24 | -83.63 |
| 2023-05-23 | -83.47 |
| 2023-05-22 | -83.24 |
| 2023-05-19 | -83.31 |
| 2023-05-18 | -83.02 |
| 2023-05-17 | -82.50 |
| 2023-05-16 | -81.88 |
| 2023-05-15 | -81.52 |
| 2023-05-12 | -81.56 |
| 2023-05-11 | -81.20 |
| 2023-05-10 | -80.91 |
| 2023-05-09 | -80.68 |
| 2023-05-08 | -80.42 |
| 2023-05-05 | -80.48 |
| 2023-05-04 | -80.81 |
| 2023-05-03 | -81.36 |
| 2023-05-02 | -80.97 |
| 2023-04-28 | -79.64 |
| 2023-04-27 | -79.61 |
| 2023-04-26 | -79.51 |
| 2023-04-25 | -79.87 |
| 2023-04-24 | -79.35 |
| 2023-04-21 | -78.99 |
| 2023-04-20 | -78.63 |
| 2023-04-19 | -78.24 |
| 2023-04-18 | -77.69 |
| 2023-04-17 | -77.50 |
| 2023-04-14 | -77.50 |
| 2023-04-13 | -77.20 |
| 2023-04-12 | -77.01 |
| 2023-04-11 | -77.07 |
| 2023-04-06 | -78.80 |
| 2023-04-04 | -78.63 |
| 2023-04-03 | -77.79 |
| 2023-03-31 | -77.89 |
| 2023-03-30 | -76.85 |
| 2023-03-29 | -77.76 |
| 2023-03-28 | -75.58 |
| 2023-03-27 | -75.74 |
| 2023-03-24 | -74.77 |
| 2023-03-23 | -73.96 |
| 2023-03-22 | -74.09 |
| 2023-03-21 | -74.28 |
| 2023-03-20 | -74.44 |
| 2023-03-17 | -74.22 |
| 2023-03-16 | -75.61 |
| 2023-03-15 | -75.61 |
| 2023-03-14 | -76.29 |
| 2023-03-13 | -75.22 |
| 2023-03-10 | -75.22 |
| 2023-03-09 | -74.87 |
| 2023-03-08 | -74.15 |
| 2023-03-07 | -73.14 |
| 2023-03-06 | -72.79 |
| 2023-03-03 | -71.85 |
| 2023-03-02 | -71.94 |
| 2023-03-01 | -71.49 |
| 2023-02-28 | -73.96 |
| 2023-02-27 | -72.59 |
| 2023-02-24 | -73.05 |
| 2023-02-23 | -72.30 |
| 2023-02-22 | -71.88 |
| 2023-02-21 | -71.10 |
| 2023-02-20 | -70.84 |
| 2023-02-17 | -72.11 |
| 2023-02-16 | -71.68 |
| 2023-02-15 | -72.56 |
| 2023-02-14 | -71.36 |
| 2023-02-13 | -71.16 |
| 2023-02-10 | -71.81 |
| 2023-02-09 | -70.84 |
| 2023-02-08 | -70.77 |
| 2023-02-07 | -70.29 |
| 2023-02-06 | -70.55 |
| 2023-02-03 | -69.18 |
| 2023-02-02 | -68.27 |
| 2023-02-01 | -67.85 |
| 2023-01-31 | -67.79 |
| 2023-01-30 | -67.40 |
| 2023-01-27 | -65.25 |
| 2023-01-26 | -65.58 |
| 2023-01-20 | -66.75 |
| 2023-01-19 | -67.01 |
| 2023-01-18 | -68.24 |
| 2023-01-17 | -66.94 |
| 2023-01-16 | -67.14 |
| 2023-01-13 | -67.33 |
| 2023-01-12 | -68.76 |
| 2023-01-11 | -67.33 |
| 2023-01-10 | -66.55 |
| 2023-01-09 | -67.01 |
| 2023-01-06 | -66.88 |
| 2023-01-05 | -66.10 |
| 2023-01-04 | -66.55 |
| 2023-01-03 | -67.98 |
| 2022-12-30 | -69.44 |
| 2022-12-29 | -70.55 |
| 2022-12-28 | -69.61 |
| 2022-12-23 | -68.08 |
| 2022-12-22 | -68.34 |
| 2022-12-21 | -68.96 |
| 2022-12-20 | -68.60 |
| 2022-12-19 | -65.64 |
| 2022-12-16 | -66.75 |
| 2022-12-15 | -67.95 |
| 2022-12-14 | -67.27 |
| 2022-12-13 | -67.07 |
| 2022-12-12 | -65.90 |
| 2022-12-09 | -63.96 |
| 2022-12-08 | -64.09 |
| 2022-12-07 | -66.62 |
| 2022-12-06 | -63.57 |
| 2022-12-05 | -63.50 |
| 2022-12-02 | -69.12 |
| 2022-12-01 | -69.41 |
| 2022-11-30 | -70.68 |
| 2022-11-29 | -70.00 |
| 2022-11-28 | -72.76 |
| 2022-11-25 | -68.31 |
| 2022-11-24 | -69.02 |
| 2022-11-23 | -71.88 |
| 2022-11-22 | -72.07 |
| 2022-11-21 | -71.07 |
| 2022-11-18 | -69.80 |
| 2022-11-17 | -69.77 |
| 2022-11-16 | -71.26 |
| 2022-11-15 | -68.99 |
| 2022-11-14 | -74.15 |
| 2022-11-11 | -78.02 |
| 2022-11-10 | -81.23 |
| 2022-11-09 | -80.84 |
| 2022-11-08 | -81.13 |
| 2022-11-07 | -81.00 |
| 2022-11-04 | -82.30 |
| 2022-11-03 | -84.06 |
| 2022-11-02 | -83.86 |
| 2022-11-01 | -84.58 |
| 2022-10-31 | -85.55 |
| 2022-10-28 | -84.97 |
| 2022-10-27 | -84.19 |
| 2022-10-26 | -83.76 |
| 2022-10-25 | -84.32 |
| 2022-10-24 | -84.12 |
| 2022-10-21 | -82.63 |
| 2022-10-20 | -82.76 |
| 2022-10-19 | -82.79 |
| 2022-10-18 | -82.59 |
| 2022-10-17 | -82.56 |
| 2022-10-14 | -82.66 |
| 2022-10-13 | -83.63 |
| 2022-10-12 | -81.75 |
| 2022-10-11 | -81.26 |
| 2022-10-10 | -80.91 |
| 2022-10-07 | -81.00 |
| 2022-10-06 | -80.22 |
| 2022-10-05 | -79.70 |
| 2022-10-03 | -79.06 |
| 2022-09-30 | -79.80 |
| 2022-09-29 | -80.09 |
| 2022-09-28 | -78.54 |
| 2022-09-27 | -77.04 |
| 2022-09-26 | -78.24 |
| 2022-09-23 | -78.41 |
| 2022-09-22 | -77.37 |
| 2022-09-21 | -77.07 |
| 2022-09-20 | -76.29 |
| 2022-09-19 | -75.65 |
| 2022-09-16 | -74.28 |
| 2022-09-15 | -73.57 |
| 2022-09-14 | -74.28 |
| 2022-09-13 | -73.50 |
| 2022-09-09 | -73.50 |
| 2022-09-08 | -75.16 |
| 2022-09-07 | -74.70 |
| 2022-09-06 | -74.15 |
| 2022-09-05 | -75.32 |
| 2022-09-02 | -74.48 |
| 2022-09-01 | -73.08 |
| 2022-08-31 | -73.63 |
| 2022-08-30 | -75.39 |
| 2022-08-29 | -74.57 |
| 2022-08-26 | -73.70 |
| 2022-08-25 | -74.28 |
| 2022-08-24 | -74.80 |
| 2022-08-23 | -75.16 |
| 2022-08-22 | -75.39 |
| 2022-08-19 | -76.20 |
| 2022-08-18 | -72.89 |
| 2022-08-17 | -72.89 |
| 2022-08-16 | -72.30 |
| 2022-08-15 | -72.82 |
| 2022-08-12 | -72.20 |
| 2022-08-11 | -73.44 |
| 2022-08-10 | -74.15 |
| 2022-08-09 | -73.08 |
| 2022-08-08 | -73.63 |
| 2022-08-05 | -72.79 |
| 2022-08-04 | -73.63 |
| 2022-08-03 | -73.37 |
| 2022-08-02 | -73.05 |
| 2022-08-01 | -71.59 |
| 2022-07-29 | -68.86 |
| 2022-07-28 | -67.33 |
| 2022-07-27 | -68.24 |
| 2022-07-26 | -65.32 |
| 2022-07-25 | -67.98 |
| 2022-07-22 | -69.05 |
| 2022-07-21 | -69.25 |
| 2022-07-20 | -67.82 |
| 2022-07-19 | -68.18 |
| 2022-07-18 | -67.33 |
| 2022-07-15 | -68.37 |
| 2022-07-14 | -66.49 |
| 2022-07-13 | -67.85 |
| 2022-07-12 | -66.49 |
| 2022-07-11 | -65.90 |
| 2022-07-08 | -63.96 |
| 2022-07-07 | -64.28 |
| 2022-07-06 | -62.92 |
| 2022-07-05 | -62.66 |
| 2022-07-04 | -62.46 |
| 2022-06-30 | -59.02 |
| 2022-06-29 | -57.01 |
| 2022-06-28 | -58.69 |
| 2022-06-27 | -58.18 |
| 2022-06-24 | -59.54 |
| 2022-06-23 | -60.25 |
| 2022-06-22 | -60.51 |
| 2022-06-21 | -58.95 |
| 2022-06-20 | -59.14 |
| 2022-06-17 | -61.15 |
| 2022-06-16 | -62.02 |
| 2022-06-15 | -58.71 |
| 2022-06-14 | -59.71 |
| 2022-06-13 | -59.33 |
| 2022-06-10 | -58.33 |
| 2022-06-09 | -58.39 |
| 2022-06-08 | -59.33 |
| 2022-06-07 | -60.33 |
| 2022-06-06 | -60.71 |
| 2022-06-02 | -61.77 |
| 2022-06-01 | -61.27 |
| 2022-05-31 | -60.83 |
| 2022-05-30 | -62.71 |
| 2022-05-27 | -63.15 |
| 2022-05-26 | -63.09 |
| 2022-05-25 | -62.96 |
| 2022-05-24 | -62.96 |
| 2022-05-23 | -61.65 |
| 2022-05-20 | -61.33 |
| 2022-05-19 | -61.40 |
| 2022-05-18 | -61.15 |
| 2022-05-17 | -61.15 |
| 2022-05-16 | -61.65 |
| 2022-05-13 | -62.84 |
| 2022-05-12 | -65.09 |
| 2022-05-11 | -64.15 |
| 2022-05-10 | -64.40 |
| 2022-05-06 | -63.15 |
| 2022-05-05 | -60.33 |
| 2022-05-04 | -60.46 |
| 2022-05-03 | -58.83 |
| 2022-04-29 | -60.77 |
| 2022-04-28 | -62.71 |
| 2022-04-27 | -63.71 |
| 2022-04-26 | -63.71 |
| 2022-04-25 | -63.65 |
| 2022-04-22 | -62.52 |
| 2022-04-21 | -62.84 |
| 2022-04-20 | -61.33 |
| 2022-04-19 | -59.90 |
| 2022-04-14 | -58.39 |
| 2022-04-13 | -60.65 |
| 2022-04-12 | -60.40 |
| 2022-04-11 | -59.52 |
| 2022-04-08 | -56.33 |
| 2022-04-07 | -58.39 |
| 2022-04-06 | -57.71 |
| 2022-04-04 | -59.33 |
| 2022-04-01 | -63.40 |
| 2022-03-31 | -65.71 |
| 2022-03-30 | -63.46 |
| 2022-03-29 | -63.90 |
| 2022-03-28 | -62.77 |
| 2022-03-25 | -61.65 |
| 2022-03-24 | -60.33 |
| 2022-03-23 | -59.14 |
| 2022-03-22 | -59.46 |
| 2022-03-21 | -60.90 |
| 2022-03-18 | -57.52 |
| 2022-03-17 | -52.32 |
| 2022-03-16 | -67.97 |
| 2022-03-15 | -70.59 |
| 2022-03-14 | -68.15 |
| 2022-03-11 | -64.71 |
| 2022-03-10 | -63.96 |
| 2022-03-09 | -63.65 |
| 2022-03-08 | -62.84 |
| 2022-03-07 | -59.58 |
| 2022-03-04 | -58.52 |
| 2022-03-03 | -57.77 |
| 2022-03-02 | -58.52 |
| 2022-03-01 | -55.89 |
| 2022-02-28 | -56.14 |
| 2022-02-25 | -55.45 |
| 2022-02-24 | -55.58 |
| 2022-02-23 | -53.14 |
| 2022-02-22 | -51.70 |
| 2022-02-21 | -50.89 |
| 2022-02-18 | -49.13 |
| 2022-02-17 | -49.88 |
| 2022-02-16 | -49.01 |
| 2022-02-15 | -49.63 |
| 2022-02-14 | -49.38 |
| 2022-02-11 | -46.82 |
| 2022-02-10 | -46.94 |
| 2022-02-09 | -49.88 |
| 2022-02-08 | -50.95 |
| 2022-02-07 | -50.32 |
| 2022-02-04 | -50.20 |
| 2022-01-31 | -52.70 |
| 2022-01-28 | -53.76 |
| 2022-01-27 | -53.14 |
| 2022-01-26 | -52.14 |
| 2022-01-25 | -51.07 |
| 2022-01-24 | -50.51 |
| 2022-01-21 | -50.95 |
| 2022-01-20 | -51.39 |
| 2022-01-19 | -55.08 |
| 2022-01-18 | -58.21 |
| 2022-01-17 | -59.96 |
| 2022-01-14 | -58.02 |
| 2022-01-13 | -58.02 |
| 2022-01-12 | -54.95 |
| 2022-01-11 | -54.76 |
| 2022-01-10 | -57.71 |
| 2022-01-07 | -60.58 |
| 2022-01-06 | -60.46 |
| 2022-01-05 | -60.90 |
| 2022-01-04 | -58.83 |
| 2022-01-03 | -60.83 |
| 2021-12-31 | -58.39 |
| 2021-12-30 | -58.08 |
| 2021-12-29 | -56.52 |
| 2021-12-28 | -54.01 |
| 2021-12-24 | -56.20 |
| 2021-12-23 | -56.45 |
| 2021-12-22 | -55.83 |
| 2021-12-21 | -55.20 |
| 2021-12-20 | -56.27 |
| 2021-12-17 | -52.57 |
| 2021-12-16 | -51.26 |
| 2021-12-15 | -49.51 |
| 2021-12-14 | -50.57 |
| 2021-12-13 | -48.20 |
| 2021-12-10 | -44.25 |
| 2021-12-09 | -41.50 |
| 2021-12-08 | -43.88 |
| 2021-12-07 | -43.44 |
| 2021-12-06 | -45.69 |
| 2021-12-03 | -45.76 |
| 2021-12-02 | -43.06 |
| 2021-12-01 | -42.88 |
| 2021-11-30 | -42.50 |
| 2021-11-29 | -42.44 |
| 2021-11-26 | -42.25 |
| 2021-11-25 | -39.19 |
| 2021-11-24 | -39.44 |
| 2021-11-23 | -36.81 |
| 2021-11-22 | -38.31 |
| 2021-11-19 | -35.24 |
| 2021-11-18 | -37.50 |
| 2021-11-17 | -28.36 |
| 2021-11-16 | -25.55 |
| 2021-11-15 | -28.21 |
| 2021-11-12 | -25.70 |
| 2021-11-11 | -26.02 |
| 2021-11-10 | -26.80 |
| 2021-11-09 | -33.68 |
| 2021-11-08 | -34.31 |
| 2021-11-05 | -31.18 |
| 2021-11-04 | -29.93 |
| 2021-11-03 | -26.64 |
| 2021-11-02 | -26.80 |
| 2021-11-01 | -23.20 |
| 2021-10-29 | -18.35 |
| 2021-10-28 | -16.16 |
| 2021-10-27 | -14.13 |
| 2021-10-26 | -11.00 |
| 2021-10-25 | -7.87 |
| 2021-10-22 | -6.46 |
| 2021-10-21 | -8.50 |
| 2021-10-20 | -13.19 |
| 2021-10-19 | -16.16 |
| 2021-10-18 | -15.54 |
| 2021-10-15 | -13.03 |
| 2021-10-12 | -11.16 |
| 2021-10-11 | -12.72 |
| 2021-10-08 | -11.00 |
| 2021-10-07 | -11.78 |
| 2021-10-06 | -15.07 |
| 2021-10-05 | -13.03 |
| 2021-10-04 | -11.16 |
| 2021-09-30 | -13.35 |
| 2021-09-29 | -13.35 |
| 2021-09-28 | -11.94 |
| 2021-09-27 | -15.69 |
| 2021-09-24 | -13.03 |
| 2021-09-23 | -12.88 |
| 2021-09-21 | -19.76 |
| 2021-09-20 | -19.92 |
| 2021-09-17 | -12.72 |
| 2021-09-16 | -15.54 |
| 2021-09-15 | -7.25 |
| 2021-09-14 | -5.21 |
| 2021-09-13 | -5.06 |
| 2021-09-10 | -1.61 |
| 2021-09-09 | -5.68 |
| 2021-09-08 | -4.43 |
| 2021-09-07 | -5.37 |
| 2021-09-06 | -3.18 |
| 2021-09-03 | -3.65 |
| 2021-09-02 | -3.18 |
| 2021-09-01 | -3.02 |
| 2021-08-31 | -3.65 |
| 2021-08-30 | -4.12 |
| 2021-08-27 | -4.74 |
| 2021-08-26 | -4.74 |
| 2021-08-25 | -0.05 |
| 2021-08-24 | -1.77 |
| 2021-08-23 | -6.15 |
| 2021-08-20 | -8.50 |
| 2021-08-19 | -4.59 |
| 2021-08-18 | -2.40 |
| 2021-08-17 | -1.61 |
| 2021-08-16 | -2.24 |
| 2021-08-13 | -2.24 |
| 2021-08-12 | -2.08 |
| 2021-08-11 | -3.49 |
| 2021-08-10 | -4.43 |
| 2021-08-09 | -6.46 |
| 2021-08-06 | -9.28 |
| 2021-08-05 | -9.28 |
| 2021-08-04 | -5.37 |
| 2021-08-03 | -3.34 |
| 2021-08-02 | -6.62 |
| 2021-07-30 | -7.09 |
| 2021-07-29 | -3.18 |
| 2021-07-28 | -7.40 |
| 2021-07-27 | -13.97 |
| 2021-07-26 | 3.08 |
| 2021-07-23 | 13.56 |
| 2021-07-22 | 14.65 |
| 2021-07-21 | 11.52 |
| 2021-07-20 | 7.93 |
| 2021-07-19 | 9.18 |
| 2021-07-16 | 8.08 |
| 2021-07-15 | 5.74 |
| 2021-07-14 | 2.14 |
| 2021-07-13 | 3.86 |
| 2021-07-12 | 3.70 |
| 2021-07-09 | 3.55 |
| 2021-07-08 | 4.80 |
| 2021-07-07 | 6.83 |
| 2021-07-06 | 8.55 |
| 2021-07-05 | 11.05 |
| 2021-07-02 | 21.07 |
| 2021-06-30 | 20.91 |
| 2021-06-29 | 18.72 |
| 2021-06-28 | 15.59 |
| 2021-06-25 | 12.62 |
| 2021-06-24 | 11.68 |
| 2021-06-23 | 9.80 |
| 2021-06-22 | 5.89 |
| 2021-06-21 | 5.11 |
| 2021-06-18 | 6.36 |
| 2021-06-17 | 9.02 |
| 2021-06-16 | 9.96 |
| 2021-06-15 | 9.96 |
| 2021-06-11 | 13.87 |
| 2021-06-10 | 15.28 |
| 2021-06-09 | 13.09 |
| 2021-06-08 | 14.18 |
| 2021-06-07 | 15.59 |
| 2021-06-04 | 13.40 |
| 2021-06-03 | 16.84 |
| 2021-06-02 | 17.94 |
| 2021-06-01 | 17.00 |
| 2021-05-31 | 17.15 |
| 2021-05-28 | 18.09 |
| 2021-05-27 | 25.91 |
| 2021-05-26 | 17.54 |
| 2021-05-25 | 15.08 |
| 2021-05-24 | 18.46 |
| 2021-05-21 | 14.15 |
| 2021-05-20 | 11.85 |
| 2021-05-18 | 14.77 |
| 2021-05-17 | 7.85 |
| 2021-05-14 | 8.46 |
| 2021-05-13 | 6.00 |
| 2021-05-12 | 8.00 |
| 2021-05-11 | 7.69 |
| 2021-05-10 | 7.69 |
| 2021-05-07 | 7.69 |
| 2021-05-06 | 10.46 |
| 2021-05-05 | 9.54 |
| 2021-05-04 | 9.08 |
| 2021-05-03 | 7.85 |
| 2021-04-30 | 10.15 |
| 2021-04-29 | 8.15 |
| 2021-04-28 | 7.23 |
| 2021-04-27 | 4.46 |
| 2021-04-26 | 5.08 |
| 2021-04-23 | 5.23 |
| 2021-04-22 | 4.92 |
| 2021-04-21 | 3.23 |
| 2021-04-20 | 2.77 |
| 2021-04-19 | 1.54 |
| 2021-04-16 | 1.38 |
| 2021-04-15 | -1.69 |
| 2021-04-14 | -3.38 |
| 2021-04-13 | -0.77 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 2.46 |
| 2021-04-08 | 8.92 |
| 2021-04-07 | 9.85 |
| 2021-04-01 | 8.46 |
| 2021-03-31 | 6.15 |
| 2021-03-30 | 8.92 |
| 2021-03-29 | 4.31 |
| 2021-03-26 | 6.31 |
| 2021-03-25 | -2.31 |
| 2021-03-24 | -1.08 |
| 2021-03-23 | 1.69 |
| 2021-03-22 | -3.38 |
| 2021-03-19 | -10.46 |
| 2021-03-18 | -9.69 |
| 2021-03-17 | -9.69 |
| 2021-03-16 | -10.15 |
| 2021-03-15 | -10.46 |
| 2021-03-12 | -9.54 |
| 2021-03-11 | -11.54 |
| 2021-03-10 | -12.15 |
| 2021-03-09 | -12.31 |
| 2021-03-08 | -12.62 |
| 2021-03-05 | -9.54 |
| 2021-03-04 | -10.15 |
| 2021-03-03 | -3.69 |
| 2021-03-02 | 0.46 |
| 2021-03-01 | 2.15 |
| 2021-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy