Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08328 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8328 % |
|---|---|
| 2025-10-22 | -89.17 |
| 2025-10-21 | -89.80 |
| 2025-10-20 | -89.80 |
| 2025-10-17 | -89.80 |
| 2025-10-16 | -89.48 |
| 2025-10-15 | -89.17 |
| 2025-10-14 | -89.48 |
| 2025-10-13 | -89.48 |
| 2025-10-10 | -89.33 |
| 2025-10-09 | -89.17 |
| 2025-10-08 | -89.33 |
| 2025-10-06 | -89.17 |
| 2025-10-03 | -89.01 |
| 2025-10-02 | -88.70 |
| 2025-09-30 | -89.01 |
| 2025-09-29 | -89.01 |
| 2025-09-26 | -89.33 |
| 2025-09-25 | -89.33 |
| 2025-09-24 | -89.33 |
| 2025-09-23 | -89.48 |
| 2025-09-22 | -89.33 |
| 2025-09-19 | -89.01 |
| 2025-09-18 | -89.01 |
| 2025-09-17 | -89.01 |
| 2025-09-16 | -89.01 |
| 2025-09-15 | -89.01 |
| 2025-09-12 | -88.86 |
| 2025-09-11 | -88.70 |
| 2025-09-10 | -88.86 |
| 2025-09-09 | -88.70 |
| 2025-09-08 | -89.01 |
| 2025-09-05 | -89.33 |
| 2025-09-04 | -89.01 |
| 2025-09-03 | -89.17 |
| 2025-09-02 | -89.17 |
| 2025-09-01 | -88.54 |
| 2025-08-29 | -88.23 |
| 2025-08-28 | -89.01 |
| 2025-08-27 | -89.01 |
| 2025-08-26 | -89.17 |
| 2025-08-25 | -89.01 |
| 2025-08-22 | -89.01 |
| 2025-08-21 | -88.86 |
| 2025-08-20 | -88.86 |
| 2025-08-19 | -88.86 |
| 2025-08-18 | -88.70 |
| 2025-08-15 | -88.70 |
| 2025-08-14 | -88.86 |
| 2025-08-13 | -89.01 |
| 2025-08-12 | -88.54 |
| 2025-08-11 | -88.54 |
| 2025-08-08 | -88.39 |
| 2025-08-07 | -88.86 |
| 2025-08-06 | -88.86 |
| 2025-08-05 | -88.70 |
| 2025-08-04 | -88.54 |
| 2025-08-01 | -88.70 |
| 2025-07-31 | -88.39 |
| 2025-07-30 | -87.76 |
| 2025-07-29 | -87.76 |
| 2025-07-28 | -87.60 |
| 2025-07-25 | -87.60 |
| 2025-07-24 | -87.44 |
| 2025-07-23 | -87.60 |
| 2025-07-22 | -87.44 |
| 2025-07-21 | -87.44 |
| 2025-07-18 | -87.44 |
| 2025-07-17 | -87.13 |
| 2025-07-16 | -87.44 |
| 2025-07-15 | -87.60 |
| 2025-07-14 | -87.91 |
| 2025-07-11 | -88.07 |
| 2025-07-10 | -88.39 |
| 2025-07-09 | -88.39 |
| 2025-07-08 | -88.07 |
| 2025-07-07 | -89.17 |
| 2025-07-04 | -88.70 |
| 2025-07-03 | -88.39 |
| 2025-07-02 | -89.64 |
| 2025-06-30 | -89.80 |
| 2025-06-27 | -89.80 |
| 2025-06-26 | -90.27 |
| 2025-06-25 | -89.96 |
| 2025-06-24 | -89.96 |
| 2025-06-23 | -89.17 |
| 2025-06-20 | -88.86 |
| 2025-06-19 | -89.80 |
| 2025-06-18 | -89.64 |
| 2025-06-17 | -89.48 |
| 2025-06-16 | -89.33 |
| 2025-06-13 | -89.17 |
| 2025-06-12 | -89.17 |
| 2025-06-11 | -88.70 |
| 2025-06-10 | -88.70 |
| 2025-06-09 | -88.70 |
| 2025-06-06 | -88.54 |
| 2025-06-05 | -88.54 |
| 2025-06-04 | -88.54 |
| 2025-06-03 | -89.01 |
| 2025-06-02 | -88.70 |
| 2025-05-30 | -89.33 |
| 2025-05-29 | -89.17 |
| 2025-05-28 | -89.48 |
| 2025-05-27 | -89.48 |
| 2025-05-26 | -89.48 |
| 2025-05-23 | -89.01 |
| 2025-05-22 | -88.86 |
| 2025-05-21 | -88.86 |
| 2025-05-20 | -88.70 |
| 2025-05-19 | -89.01 |
| 2025-05-16 | -89.01 |
| 2025-05-15 | -88.70 |
| 2025-05-14 | -89.48 |
| 2025-05-13 | -88.54 |
| 2025-05-12 | -89.64 |
| 2025-05-09 | -88.70 |
| 2025-05-08 | -89.64 |
| 2025-05-07 | -90.74 |
| 2025-05-06 | -91.68 |
| 2025-05-02 | -91.52 |
| 2025-04-30 | -91.52 |
| 2025-04-29 | -91.52 |
| 2025-04-28 | -91.52 |
| 2025-04-25 | -91.52 |
| 2025-04-24 | -91.21 |
| 2025-04-23 | -91.05 |
| 2025-04-22 | -91.05 |
| 2025-04-17 | -90.58 |
| 2025-04-16 | -90.27 |
| 2025-04-15 | -90.11 |
| 2025-04-14 | -90.11 |
| 2025-04-11 | -90.11 |
| 2025-04-10 | -89.64 |
| 2025-04-09 | -90.11 |
| 2025-04-08 | -90.58 |
| 2025-04-07 | -89.96 |
| 2025-04-03 | -88.39 |
| 2025-04-02 | -88.23 |
| 2025-04-01 | -89.01 |
| 2025-03-31 | -88.86 |
| 2025-03-28 | -88.39 |
| 2025-03-27 | -88.23 |
| 2025-03-26 | -88.23 |
| 2025-03-25 | -88.54 |
| 2025-03-24 | -88.07 |
| 2025-03-21 | -87.91 |
| 2025-03-20 | -87.91 |
| 2025-03-19 | -87.13 |
| 2025-03-18 | -87.13 |
| 2025-03-17 | -86.97 |
| 2025-03-14 | -87.76 |
| 2025-03-13 | -87.76 |
| 2025-03-12 | -87.76 |
| 2025-03-11 | -87.76 |
| 2025-03-10 | -87.60 |
| 2025-03-07 | -87.60 |
| 2025-03-06 | -87.13 |
| 2025-03-05 | -86.82 |
| 2025-03-04 | -86.82 |
| 2025-03-03 | -86.82 |
| 2025-02-28 | -87.13 |
| 2025-02-27 | -87.44 |
| 2025-02-26 | -86.97 |
| 2025-02-25 | -87.29 |
| 2025-02-24 | -87.13 |
| 2025-02-21 | -87.13 |
| 2025-02-20 | -87.60 |
| 2025-02-19 | -86.97 |
| 2025-02-18 | -86.82 |
| 2025-02-17 | -86.82 |
| 2025-02-14 | -86.66 |
| 2025-02-13 | -86.66 |
| 2025-02-12 | -86.66 |
| 2025-02-11 | -86.50 |
| 2025-02-10 | -86.50 |
| 2025-02-07 | -86.82 |
| 2025-02-06 | -87.44 |
| 2025-02-05 | -87.13 |
| 2025-02-04 | -87.13 |
| 2025-02-03 | -87.29 |
| 2025-01-28 | -87.13 |
| 2025-01-27 | -87.60 |
| 2025-01-24 | -87.29 |
| 2025-01-23 | -86.66 |
| 2025-01-22 | -86.66 |
| 2025-01-21 | -86.82 |
| 2025-01-20 | -86.97 |
| 2025-01-17 | -86.66 |
| 2025-01-16 | -86.66 |
| 2025-01-15 | -86.66 |
| 2025-01-14 | -86.82 |
| 2025-01-13 | -86.35 |
| 2025-01-10 | -86.50 |
| 2025-01-09 | -86.50 |
| 2025-01-08 | -86.50 |
| 2025-01-07 | -86.50 |
| 2025-01-06 | -86.35 |
| 2025-01-03 | -86.35 |
| 2025-01-02 | -86.35 |
| 2024-12-31 | -87.13 |
| 2024-12-30 | -85.40 |
| 2024-12-27 | -84.30 |
| 2024-12-24 | -84.30 |
| 2024-12-23 | -84.93 |
| 2024-12-20 | -85.09 |
| 2024-12-19 | -85.25 |
| 2024-12-18 | -85.25 |
| 2024-12-17 | -85.09 |
| 2024-12-16 | -84.30 |
| 2024-12-13 | -84.30 |
| 2024-12-12 | -84.30 |
| 2024-12-11 | -83.52 |
| 2024-12-10 | -83.52 |
| 2024-12-09 | -82.74 |
| 2024-12-06 | -83.05 |
| 2024-12-05 | -83.68 |
| 2024-12-04 | -83.36 |
| 2024-12-03 | -82.11 |
| 2024-12-02 | -81.17 |
| 2024-11-29 | -81.79 |
| 2024-11-28 | -81.95 |
| 2024-11-27 | -81.95 |
| 2024-11-26 | -81.95 |
| 2024-11-25 | -81.95 |
| 2024-11-22 | -82.26 |
| 2024-11-21 | -81.32 |
| 2024-11-20 | -81.79 |
| 2024-11-19 | -82.58 |
| 2024-11-18 | -82.58 |
| 2024-11-15 | -83.05 |
| 2024-11-14 | -83.05 |
| 2024-11-13 | -82.11 |
| 2024-11-12 | -82.42 |
| 2024-11-11 | -81.79 |
| 2024-11-08 | -81.79 |
| 2024-11-07 | -81.17 |
| 2024-11-06 | -80.22 |
| 2024-11-05 | -81.17 |
| 2024-11-04 | -81.01 |
| 2024-11-01 | -80.85 |
| 2024-10-31 | -80.85 |
| 2024-10-30 | -80.85 |
| 2024-10-29 | -81.32 |
| 2024-10-28 | -79.91 |
| 2024-10-25 | -79.75 |
| 2024-10-24 | -80.54 |
| 2024-10-23 | -81.32 |
| 2024-10-22 | -81.17 |
| 2024-10-21 | -81.32 |
| 2024-10-18 | -81.17 |
| 2024-10-17 | -80.54 |
| 2024-10-16 | -80.54 |
| 2024-10-15 | -81.01 |
| 2024-10-14 | -80.22 |
| 2024-10-10 | -78.34 |
| 2024-10-09 | -79.60 |
| 2024-10-08 | -77.08 |
| 2024-10-07 | -74.57 |
| 2024-10-04 | -79.28 |
| 2024-10-03 | -79.91 |
| 2024-10-02 | -78.34 |
| 2024-09-30 | -77.71 |
| 2024-09-27 | -78.65 |
| 2024-09-26 | -79.75 |
| 2024-09-25 | -83.05 |
| 2024-09-24 | -83.36 |
| 2024-09-23 | -84.93 |
| 2024-09-20 | -84.46 |
| 2024-09-19 | -84.30 |
| 2024-09-17 | -84.46 |
| 2024-09-16 | -84.93 |
| 2024-09-13 | -84.93 |
| 2024-09-12 | -84.93 |
| 2024-09-11 | -85.25 |
| 2024-09-10 | -84.30 |
| 2024-09-09 | -83.05 |
| 2024-09-05 | -82.89 |
| 2024-09-04 | -82.89 |
| 2024-09-03 | -83.99 |
| 2024-09-02 | -83.99 |
| 2024-08-30 | -83.52 |
| 2024-08-29 | -83.36 |
| 2024-08-28 | -83.05 |
| 2024-08-27 | -83.05 |
| 2024-08-26 | -83.21 |
| 2024-08-23 | -83.21 |
| 2024-08-22 | -83.21 |
| 2024-08-21 | -83.05 |
| 2024-08-20 | -82.89 |
| 2024-08-19 | -84.30 |
| 2024-08-16 | -84.30 |
| 2024-08-15 | -84.62 |
| 2024-08-14 | -83.83 |
| 2024-08-13 | -83.21 |
| 2024-08-12 | -81.95 |
| 2024-08-09 | -81.95 |
| 2024-08-08 | -81.79 |
| 2024-08-07 | -81.79 |
| 2024-08-06 | -81.95 |
| 2024-08-05 | -80.85 |
| 2024-08-02 | -79.91 |
| 2024-08-01 | -79.60 |
| 2024-07-31 | -80.85 |
| 2024-07-30 | -83.36 |
| 2024-07-29 | -83.52 |
| 2024-07-26 | -83.05 |
| 2024-07-25 | -83.05 |
| 2024-07-24 | -82.74 |
| 2024-07-23 | -82.26 |
| 2024-07-22 | -82.11 |
| 2024-07-19 | -81.95 |
| 2024-07-18 | -81.17 |
| 2024-07-17 | -81.48 |
| 2024-07-16 | -81.48 |
| 2024-07-15 | -81.17 |
| 2024-07-12 | -82.74 |
| 2024-07-11 | -82.89 |
| 2024-07-10 | -82.74 |
| 2024-07-09 | -81.79 |
| 2024-07-08 | -81.79 |
| 2024-07-05 | -80.38 |
| 2024-07-04 | -80.54 |
| 2024-07-03 | -79.28 |
| 2024-07-02 | -78.65 |
| 2024-06-28 | -78.03 |
| 2024-06-27 | -79.44 |
| 2024-06-26 | -78.65 |
| 2024-06-25 | -77.40 |
| 2024-06-24 | -77.56 |
| 2024-06-21 | -76.46 |
| 2024-06-20 | -76.14 |
| 2024-06-19 | -76.46 |
| 2024-06-18 | -76.30 |
| 2024-06-17 | -76.30 |
| 2024-06-14 | -76.14 |
| 2024-06-13 | -75.20 |
| 2024-06-12 | -75.20 |
| 2024-06-11 | -75.20 |
| 2024-06-07 | -75.20 |
| 2024-06-06 | -74.73 |
| 2024-06-05 | -75.04 |
| 2024-06-04 | -76.30 |
| 2024-06-03 | -75.52 |
| 2024-05-31 | -73.63 |
| 2024-05-30 | -73.63 |
| 2024-05-29 | -73.95 |
| 2024-05-28 | -73.95 |
| 2024-05-27 | -73.79 |
| 2024-05-24 | -74.26 |
| 2024-05-23 | -73.47 |
| 2024-05-22 | -73.47 |
| 2024-05-21 | -73.00 |
| 2024-05-20 | -72.85 |
| 2024-05-17 | -72.69 |
| 2024-05-16 | -72.69 |
| 2024-05-14 | -72.06 |
| 2024-05-13 | -71.91 |
| 2024-05-10 | -72.53 |
| 2024-05-09 | -72.53 |
| 2024-05-08 | -73.16 |
| 2024-05-07 | -72.85 |
| 2024-05-06 | -73.79 |
| 2024-05-03 | -73.79 |
| 2024-05-02 | -74.57 |
| 2024-04-30 | -74.57 |
| 2024-04-29 | -74.73 |
| 2024-04-26 | -75.20 |
| 2024-04-25 | -75.67 |
| 2024-04-24 | -75.67 |
| 2024-04-23 | -75.67 |
| 2024-04-22 | -75.67 |
| 2024-04-19 | -77.24 |
| 2024-04-18 | -77.24 |
| 2024-04-17 | -77.40 |
| 2024-04-16 | -77.56 |
| 2024-04-15 | -76.77 |
| 2024-04-12 | -75.52 |
| 2024-04-11 | -75.52 |
| 2024-04-10 | -75.52 |
| 2024-04-09 | -76.46 |
| 2024-04-08 | -75.52 |
| 2024-04-05 | -75.52 |
| 2024-04-03 | -75.04 |
| 2024-04-02 | -75.36 |
| 2024-03-28 | -75.67 |
| 2024-03-27 | -76.14 |
| 2024-03-26 | -73.63 |
| 2024-03-25 | -73.47 |
| 2024-03-22 | -72.06 |
| 2024-03-21 | -71.75 |
| 2024-03-20 | -71.75 |
| 2024-03-19 | -70.34 |
| 2024-03-18 | -70.18 |
| 2024-03-15 | -69.55 |
| 2024-03-14 | -70.18 |
| 2024-03-13 | -70.02 |
| 2024-03-12 | -70.02 |
| 2024-03-11 | -72.85 |
| 2024-03-08 | -72.85 |
| 2024-03-07 | -72.53 |
| 2024-03-06 | -72.38 |
| 2024-03-05 | -73.63 |
| 2024-03-04 | -72.06 |
| 2024-03-01 | -70.49 |
| 2024-02-29 | -70.49 |
| 2024-02-28 | -72.22 |
| 2024-02-27 | -75.52 |
| 2024-02-26 | -75.52 |
| 2024-02-23 | -77.56 |
| 2024-02-22 | -78.18 |
| 2024-02-21 | -78.34 |
| 2024-02-20 | -78.18 |
| 2024-02-19 | -78.03 |
| 2024-02-16 | -77.87 |
| 2024-02-15 | -79.28 |
| 2024-02-14 | -78.81 |
| 2024-02-09 | -78.18 |
| 2024-02-08 | -78.03 |
| 2024-02-07 | -77.56 |
| 2024-02-06 | -77.40 |
| 2024-02-05 | -77.24 |
| 2024-02-02 | -75.67 |
| 2024-02-01 | -74.89 |
| 2024-01-31 | -74.89 |
| 2024-01-30 | -74.10 |
| 2024-01-29 | -73.32 |
| 2024-01-26 | -73.63 |
| 2024-01-25 | -73.63 |
| 2024-01-24 | -74.42 |
| 2024-01-23 | -74.42 |
| 2024-01-22 | -74.42 |
| 2024-01-19 | -74.10 |
| 2024-01-18 | -73.16 |
| 2024-01-17 | -73.79 |
| 2024-01-16 | -72.06 |
| 2024-01-15 | -71.12 |
| 2024-01-12 | -71.28 |
| 2024-01-11 | -70.49 |
| 2024-01-10 | -71.43 |
| 2024-01-09 | -71.91 |
| 2024-01-08 | -71.91 |
| 2024-01-05 | -71.75 |
| 2024-01-04 | -70.49 |
| 2024-01-03 | -70.18 |
| 2024-01-02 | -70.34 |
| 2023-12-29 | -68.61 |
| 2023-12-28 | -69.39 |
| 2023-12-27 | -69.87 |
| 2023-12-22 | -68.61 |
| 2023-12-21 | -68.61 |
| 2023-12-20 | -69.08 |
| 2023-12-19 | -69.24 |
| 2023-12-18 | -68.77 |
| 2023-12-15 | -68.77 |
| 2023-12-14 | -69.08 |
| 2023-12-13 | -67.20 |
| 2023-12-12 | -67.04 |
| 2023-12-11 | -65.94 |
| 2023-12-08 | -65.63 |
| 2023-12-07 | -67.04 |
| 2023-12-06 | -68.45 |
| 2023-12-05 | -67.67 |
| 2023-12-04 | -67.04 |
| 2023-12-01 | -66.41 |
| 2023-11-30 | -66.88 |
| 2023-11-29 | -67.04 |
| 2023-11-28 | -67.35 |
| 2023-11-27 | -67.35 |
| 2023-11-24 | -67.67 |
| 2023-11-23 | -65.78 |
| 2023-11-22 | -64.84 |
| 2023-11-21 | -64.53 |
| 2023-11-20 | -64.53 |
| 2023-11-17 | -65.00 |
| 2023-11-16 | -65.00 |
| 2023-11-15 | -65.00 |
| 2023-11-14 | -65.94 |
| 2023-11-13 | -65.78 |
| 2023-11-10 | -65.63 |
| 2023-11-09 | -65.63 |
| 2023-11-08 | -65.78 |
| 2023-11-07 | -65.63 |
| 2023-11-06 | -66.73 |
| 2023-11-03 | -66.73 |
| 2023-11-02 | -66.73 |
| 2023-11-01 | -68.30 |
| 2023-10-31 | -69.87 |
| 2023-10-30 | -69.39 |
| 2023-10-27 | -68.61 |
| 2023-10-26 | -68.14 |
| 2023-10-25 | -67.82 |
| 2023-10-24 | -67.82 |
| 2023-10-20 | -68.61 |
| 2023-10-19 | -68.45 |
| 2023-10-18 | -67.51 |
| 2023-10-17 | -67.04 |
| 2023-10-16 | -68.61 |
| 2023-10-13 | -66.73 |
| 2023-10-12 | -67.35 |
| 2023-10-11 | -67.04 |
| 2023-10-10 | -67.98 |
| 2023-10-09 | -67.98 |
| 2023-10-06 | -67.98 |
| 2023-10-05 | -67.98 |
| 2023-10-04 | -67.20 |
| 2023-10-03 | -66.41 |
| 2023-09-29 | -65.31 |
| 2023-09-28 | -65.47 |
| 2023-09-27 | -65.00 |
| 2023-09-26 | -63.90 |
| 2023-09-25 | -63.90 |
| 2023-09-22 | -67.51 |
| 2023-09-21 | -68.30 |
| 2023-09-20 | -66.88 |
| 2023-09-19 | -67.51 |
| 2023-09-18 | -67.04 |
| 2023-09-15 | -65.31 |
| 2023-09-14 | -65.63 |
| 2023-09-13 | -64.84 |
| 2023-09-12 | -65.00 |
| 2023-09-11 | -64.69 |
| 2023-09-07 | -64.06 |
| 2023-09-06 | -64.06 |
| 2023-09-05 | -65.16 |
| 2023-09-04 | -65.00 |
| 2023-08-31 | -66.10 |
| 2023-08-30 | -65.47 |
| 2023-08-29 | -65.16 |
| 2023-08-28 | -67.35 |
| 2023-08-25 | -67.04 |
| 2023-08-24 | -66.41 |
| 2023-08-23 | -66.41 |
| 2023-08-22 | -64.21 |
| 2023-08-21 | -63.12 |
| 2023-08-18 | -61.23 |
| 2023-08-17 | -61.23 |
| 2023-08-16 | -60.76 |
| 2023-08-15 | -60.45 |
| 2023-08-14 | -61.39 |
| 2023-08-11 | -59.82 |
| 2023-08-10 | -59.98 |
| 2023-08-09 | -59.04 |
| 2023-08-08 | -60.13 |
| 2023-08-07 | -59.82 |
| 2023-08-04 | -59.35 |
| 2023-08-03 | -59.51 |
| 2023-08-02 | -59.19 |
| 2023-08-01 | -58.72 |
| 2023-07-31 | -56.99 |
| 2023-07-28 | -59.35 |
| 2023-07-27 | -59.66 |
| 2023-07-26 | -59.51 |
| 2023-07-25 | -58.88 |
| 2023-07-24 | -61.08 |
| 2023-07-21 | -59.98 |
| 2023-07-20 | -58.56 |
| 2023-07-19 | -58.09 |
| 2023-07-18 | -56.37 |
| 2023-07-14 | -55.90 |
| 2023-07-13 | -55.43 |
| 2023-07-12 | -55.58 |
| 2023-07-11 | -55.27 |
| 2023-07-10 | -55.11 |
| 2023-07-07 | -55.11 |
| 2023-07-06 | -55.58 |
| 2023-07-05 | -55.43 |
| 2023-07-04 | -55.27 |
| 2023-07-03 | -55.11 |
| 2023-06-30 | -52.13 |
| 2023-06-29 | -51.82 |
| 2023-06-28 | -51.97 |
| 2023-06-27 | -52.13 |
| 2023-06-26 | -54.48 |
| 2023-06-23 | -58.09 |
| 2023-06-21 | -57.31 |
| 2023-06-20 | -56.05 |
| 2023-06-19 | -55.11 |
| 2023-06-16 | -52.13 |
| 2023-06-15 | -51.66 |
| 2023-06-14 | -56.37 |
| 2023-06-13 | -56.84 |
| 2023-06-12 | -57.62 |
| 2023-06-09 | -57.62 |
| 2023-06-08 | -57.62 |
| 2023-06-07 | -57.62 |
| 2023-06-06 | -57.62 |
| 2023-06-05 | -57.94 |
| 2023-06-02 | -58.72 |
| 2023-06-01 | -61.23 |
| 2023-05-31 | -59.19 |
| 2023-05-30 | -57.78 |
| 2023-05-29 | -63.12 |
| 2023-05-25 | -69.08 |
| 2023-05-24 | -67.35 |
| 2023-05-23 | -65.47 |
| 2023-05-22 | -59.66 |
| 2023-05-19 | -57.31 |
| 2023-05-18 | -57.31 |
| 2023-05-17 | -58.09 |
| 2023-05-16 | -57.94 |
| 2023-05-15 | -56.84 |
| 2023-05-12 | -52.91 |
| 2023-05-11 | -52.29 |
| 2023-05-10 | -53.54 |
| 2023-05-09 | -52.91 |
| 2023-05-08 | -56.99 |
| 2023-05-05 | -57.62 |
| 2023-05-04 | -58.09 |
| 2023-05-03 | -56.21 |
| 2023-05-02 | -56.05 |
| 2023-04-28 | -54.80 |
| 2023-04-27 | -56.05 |
| 2023-04-26 | -56.05 |
| 2023-04-25 | -58.56 |
| 2023-04-24 | -55.90 |
| 2023-04-21 | -55.27 |
| 2023-04-20 | -53.86 |
| 2023-04-19 | -51.97 |
| 2023-04-18 | -48.21 |
| 2023-04-17 | -47.26 |
| 2023-04-14 | -46.01 |
| 2023-04-13 | -46.17 |
| 2023-04-12 | -44.60 |
| 2023-04-11 | -43.97 |
| 2023-04-06 | -44.12 |
| 2023-04-04 | -44.91 |
| 2023-04-03 | -44.60 |
| 2023-03-31 | -42.24 |
| 2023-03-30 | -42.56 |
| 2023-03-29 | -42.56 |
| 2023-03-28 | -40.83 |
| 2023-03-27 | -40.83 |
| 2023-03-24 | -38.63 |
| 2023-03-23 | -36.28 |
| 2023-03-22 | -39.10 |
| 2023-03-21 | -40.67 |
| 2023-03-20 | -44.28 |
| 2023-03-17 | -44.28 |
| 2023-03-16 | -39.42 |
| 2023-03-15 | -37.69 |
| 2023-03-14 | -37.22 |
| 2023-03-13 | -34.08 |
| 2023-03-10 | -33.77 |
| 2023-03-09 | -34.24 |
| 2023-03-08 | -35.34 |
| 2023-03-07 | -31.73 |
| 2023-03-06 | -27.02 |
| 2023-03-03 | -22.62 |
| 2023-03-02 | -28.74 |
| 2023-03-01 | -23.41 |
| 2023-02-28 | -23.41 |
| 2023-02-27 | -25.60 |
| 2023-02-24 | -21.99 |
| 2023-02-23 | -23.09 |
| 2023-02-22 | -21.84 |
| 2023-02-21 | -21.84 |
| 2023-02-20 | -21.84 |
| 2023-02-17 | -20.27 |
| 2023-02-16 | -19.80 |
| 2023-02-15 | -20.27 |
| 2023-02-14 | -20.74 |
| 2023-02-13 | -19.64 |
| 2023-02-10 | -19.64 |
| 2023-02-09 | -19.01 |
| 2023-02-08 | -21.05 |
| 2023-02-07 | -20.11 |
| 2023-02-06 | -17.13 |
| 2023-02-03 | -16.81 |
| 2023-02-02 | -16.03 |
| 2023-02-01 | -19.48 |
| 2023-01-31 | -19.95 |
| 2023-01-30 | -21.21 |
| 2023-01-27 | -18.07 |
| 2023-01-26 | -16.81 |
| 2023-01-20 | -18.38 |
| 2023-01-19 | -18.38 |
| 2023-01-18 | -17.60 |
| 2023-01-17 | -15.87 |
| 2023-01-16 | -15.72 |
| 2023-01-13 | -14.93 |
| 2023-01-12 | -14.77 |
| 2023-01-11 | -11.95 |
| 2023-01-10 | -11.95 |
| 2023-01-09 | -11.01 |
| 2023-01-06 | -11.95 |
| 2023-01-05 | -12.42 |
| 2023-01-04 | -16.81 |
| 2023-01-03 | -19.17 |
| 2022-12-30 | -18.86 |
| 2022-12-29 | -21.68 |
| 2022-12-28 | -21.52 |
| 2022-12-23 | -23.41 |
| 2022-12-22 | -20.90 |
| 2022-12-21 | -21.68 |
| 2022-12-20 | -22.31 |
| 2022-12-19 | -20.11 |
| 2022-12-16 | -14.46 |
| 2022-12-15 | -13.99 |
| 2022-12-14 | -11.32 |
| 2022-12-13 | -8.18 |
| 2022-12-12 | -9.75 |
| 2022-12-09 | -7.08 |
| 2022-12-08 | -9.60 |
| 2022-12-07 | -12.73 |
| 2022-12-06 | -13.52 |
| 2022-12-05 | -15.25 |
| 2022-12-02 | -16.19 |
| 2022-12-01 | -13.99 |
| 2022-11-30 | -21.05 |
| 2022-11-29 | -20.74 |
| 2022-11-28 | -26.55 |
| 2022-11-25 | -23.72 |
| 2022-11-24 | -19.01 |
| 2022-11-23 | -15.25 |
| 2022-11-22 | -15.87 |
| 2022-11-21 | -12.26 |
| 2022-11-18 | -7.55 |
| 2022-11-17 | -18.23 |
| 2022-11-16 | -21.37 |
| 2022-11-15 | -26.08 |
| 2022-11-14 | -27.33 |
| 2022-11-11 | -27.02 |
| 2022-11-10 | -32.20 |
| 2022-11-09 | -28.12 |
| 2022-11-08 | -23.41 |
| 2022-11-07 | -21.68 |
| 2022-11-04 | -26.23 |
| 2022-11-03 | -38.47 |
| 2022-11-02 | -41.14 |
| 2022-11-01 | -41.77 |
| 2022-10-31 | -42.56 |
| 2022-10-28 | -41.93 |
| 2022-10-27 | -41.93 |
| 2022-10-26 | -42.71 |
| 2022-10-25 | -42.24 |
| 2022-10-24 | -43.50 |
| 2022-10-21 | -38.79 |
| 2022-10-20 | -39.57 |
| 2022-10-19 | -39.10 |
| 2022-10-18 | -37.38 |
| 2022-10-17 | -38.00 |
| 2022-10-14 | -38.00 |
| 2022-10-13 | -38.00 |
| 2022-10-12 | -36.75 |
| 2022-10-11 | -37.22 |
| 2022-10-10 | -38.47 |
| 2022-10-07 | -35.96 |
| 2022-10-06 | -33.92 |
| 2022-10-05 | -27.02 |
| 2022-10-03 | -30.00 |
| 2022-09-30 | -29.84 |
| 2022-09-29 | -34.39 |
| 2022-09-28 | -31.88 |
| 2022-09-27 | -27.64 |
| 2022-09-26 | -27.64 |
| 2022-09-23 | -27.64 |
| 2022-09-22 | -21.99 |
| 2022-09-21 | -21.84 |
| 2022-09-20 | -21.05 |
| 2022-09-19 | -18.38 |
| 2022-09-16 | -14.46 |
| 2022-09-15 | -12.73 |
| 2022-09-14 | -12.73 |
| 2022-09-13 | -9.91 |
| 2022-09-09 | -9.91 |
| 2022-09-08 | -11.32 |
| 2022-09-07 | -9.44 |
| 2022-09-06 | -9.44 |
| 2022-09-05 | -10.38 |
| 2022-09-02 | -10.38 |
| 2022-09-01 | -10.38 |
| 2022-08-31 | -8.34 |
| 2022-08-30 | -6.93 |
| 2022-08-29 | -5.67 |
| 2022-08-26 | -3.47 |
| 2022-08-25 | -0.96 |
| 2022-08-24 | -0.81 |
| 2022-08-23 | -3.79 |
| 2022-08-22 | -3.16 |
| 2022-08-19 | -2.85 |
| 2022-08-18 | -1.59 |
| 2022-08-17 | -1.12 |
| 2022-08-16 | -2.06 |
| 2022-08-15 | 0.45 |
| 2022-08-12 | 1.23 |
| 2022-08-11 | 0.61 |
| 2022-08-10 | 5.47 |
| 2022-08-09 | 3.19 |
| 2022-08-08 | 1.18 |
| 2022-08-05 | 10.30 |
| 2022-08-04 | 5.04 |
| 2022-08-03 | -7.31 |
| 2022-08-02 | -12.72 |
| 2022-08-01 | -10.87 |
| 2022-07-29 | -10.56 |
| 2022-07-28 | -11.64 |
| 2022-07-27 | -10.71 |
| 2022-07-26 | -7.31 |
| 2022-07-25 | -6.39 |
| 2022-07-22 | -4.38 |
| 2022-07-21 | -5.15 |
| 2022-07-20 | -2.37 |
| 2022-07-19 | -7.16 |
| 2022-07-18 | -3.14 |
| 2022-07-15 | -4.84 |
| 2022-07-14 | 3.50 |
| 2022-07-13 | 0.10 |
| 2022-07-12 | -4.38 |
| 2022-07-11 | -5.31 |
| 2022-07-08 | -3.14 |
| 2022-07-07 | -0.98 |
| 2022-07-06 | -2.06 |
| 2022-07-05 | 5.04 |
| 2022-07-04 | 9.68 |
| 2022-06-30 | 5.04 |
| 2022-06-29 | 5.04 |
| 2022-06-28 | 11.07 |
| 2022-06-27 | 10.60 |
| 2022-06-24 | -8.09 |
| 2022-06-23 | -21.22 |
| 2022-06-22 | -25.70 |
| 2022-06-21 | -28.17 |
| 2022-06-20 | -35.89 |
| 2022-06-17 | -36.82 |
| 2022-06-16 | -39.75 |
| 2022-06-15 | -38.52 |
| 2022-06-14 | -38.36 |
| 2022-06-13 | -37.90 |
| 2022-06-10 | -38.21 |
| 2022-06-09 | -38.67 |
| 2022-06-08 | -37.90 |
| 2022-06-07 | -38.36 |
| 2022-06-06 | -38.21 |
| 2022-06-02 | -38.98 |
| 2022-06-01 | -39.29 |
| 2022-05-31 | -37.90 |
| 2022-05-30 | -39.14 |
| 2022-05-27 | -38.98 |
| 2022-05-26 | -38.67 |
| 2022-05-25 | -41.30 |
| 2022-05-24 | -40.99 |
| 2022-05-23 | -40.37 |
| 2022-05-20 | -40.06 |
| 2022-05-19 | -40.68 |
| 2022-05-18 | -40.68 |
| 2022-05-17 | -40.53 |
| 2022-05-16 | -40.37 |
| 2022-05-13 | -40.53 |
| 2022-05-12 | -40.53 |
| 2022-05-11 | -39.75 |
| 2022-05-10 | -40.37 |
| 2022-05-06 | -39.29 |
| 2022-05-05 | -39.29 |
| 2022-05-04 | -39.45 |
| 2022-05-03 | -39.75 |
| 2022-04-29 | -39.91 |
| 2022-04-28 | -39.45 |
| 2022-04-27 | -39.75 |
| 2022-04-26 | -41.14 |
| 2022-04-25 | -43.62 |
| 2022-04-22 | -41.61 |
| 2022-04-21 | -41.61 |
| 2022-04-20 | -41.61 |
| 2022-04-19 | -41.61 |
| 2022-04-14 | -38.67 |
| 2022-04-13 | -39.75 |
| 2022-04-12 | -39.75 |
| 2022-04-11 | -40.68 |
| 2022-04-08 | -38.21 |
| 2022-04-07 | -38.21 |
| 2022-04-06 | -38.06 |
| 2022-04-04 | -37.59 |
| 2022-04-01 | -37.59 |
| 2022-03-31 | -38.21 |
| 2022-03-30 | -36.97 |
| 2022-03-29 | -38.83 |
| 2022-03-28 | -39.29 |
| 2022-03-25 | -38.21 |
| 2022-03-24 | -37.90 |
| 2022-03-23 | -38.21 |
| 2022-03-22 | -37.59 |
| 2022-03-21 | -38.06 |
| 2022-03-18 | -38.52 |
| 2022-03-17 | -39.29 |
| 2022-03-16 | -40.22 |
| 2022-03-15 | -43.62 |
| 2022-03-14 | -40.37 |
| 2022-03-11 | -38.83 |
| 2022-03-10 | -37.90 |
| 2022-03-09 | -38.06 |
| 2022-03-08 | -38.52 |
| 2022-03-07 | -38.52 |
| 2022-03-04 | -38.06 |
| 2022-03-03 | -36.67 |
| 2022-03-02 | -36.05 |
| 2022-03-01 | -33.58 |
| 2022-02-28 | -36.05 |
| 2022-02-25 | -35.58 |
| 2022-02-24 | -39.29 |
| 2022-02-23 | -35.43 |
| 2022-02-22 | -36.82 |
| 2022-02-21 | -36.67 |
| 2022-02-18 | -35.27 |
| 2022-02-17 | -34.50 |
| 2022-02-16 | -34.81 |
| 2022-02-15 | -34.19 |
| 2022-02-14 | -36.97 |
| 2022-02-11 | -35.74 |
| 2022-02-10 | -35.58 |
| 2022-02-09 | -35.27 |
| 2022-02-08 | -36.36 |
| 2022-02-07 | -35.89 |
| 2022-02-04 | -33.58 |
| 2022-01-31 | -32.03 |
| 2022-01-28 | -35.74 |
| 2022-01-27 | -38.06 |
| 2022-01-26 | -38.21 |
| 2022-01-25 | -38.83 |
| 2022-01-24 | -38.36 |
| 2022-01-21 | -38.21 |
| 2022-01-20 | -37.90 |
| 2022-01-19 | -36.51 |
| 2022-01-18 | -37.44 |
| 2022-01-17 | -37.90 |
| 2022-01-14 | -40.06 |
| 2022-01-13 | -39.91 |
| 2022-01-12 | -38.98 |
| 2022-01-11 | -38.98 |
| 2022-01-10 | -38.52 |
| 2022-01-07 | -39.14 |
| 2022-01-06 | -40.53 |
| 2022-01-05 | -41.14 |
| 2022-01-04 | -38.52 |
| 2022-01-03 | -38.21 |
| 2021-12-31 | -38.21 |
| 2021-12-30 | -38.36 |
| 2021-12-29 | -38.06 |
| 2021-12-28 | -35.74 |
| 2021-12-24 | -33.42 |
| 2021-12-23 | -33.42 |
| 2021-12-22 | -38.21 |
| 2021-12-21 | -38.21 |
| 2021-12-20 | -38.98 |
| 2021-12-17 | -27.71 |
| 2021-12-16 | -23.07 |
| 2021-12-15 | -23.23 |
| 2021-12-14 | -22.14 |
| 2021-12-13 | -28.01 |
| 2021-12-10 | -34.81 |
| 2021-12-09 | -32.34 |
| 2021-12-08 | -36.05 |
| 2021-12-07 | -39.91 |
| 2021-12-06 | -40.06 |
| 2021-12-03 | -39.75 |
| 2021-12-02 | -38.98 |
| 2021-12-01 | -38.67 |
| 2021-11-30 | -39.45 |
| 2021-11-29 | -38.21 |
| 2021-11-26 | -38.21 |
| 2021-11-25 | -38.83 |
| 2021-11-24 | -38.98 |
| 2021-11-23 | -38.52 |
| 2021-11-22 | -37.28 |
| 2021-11-19 | -36.05 |
| 2021-11-18 | -38.21 |
| 2021-11-17 | -37.28 |
| 2021-11-16 | -36.82 |
| 2021-11-15 | -35.43 |
| 2021-11-12 | -34.35 |
| 2021-11-11 | -35.92 |
| 2021-11-10 | -41.70 |
| 2021-11-09 | -40.79 |
| 2021-11-08 | -41.55 |
| 2021-11-05 | -42.16 |
| 2021-11-04 | -37.75 |
| 2021-11-03 | -37.14 |
| 2021-11-02 | -34.86 |
| 2021-11-01 | -35.31 |
| 2021-10-29 | -32.88 |
| 2021-10-28 | -32.57 |
| 2021-10-27 | -31.35 |
| 2021-10-26 | -30.44 |
| 2021-10-25 | -31.20 |
| 2021-10-22 | -31.20 |
| 2021-10-21 | -31.20 |
| 2021-10-20 | -30.59 |
| 2021-10-19 | -29.98 |
| 2021-10-18 | -32.27 |
| 2021-10-15 | -29.98 |
| 2021-10-12 | -27.25 |
| 2021-10-11 | -25.88 |
| 2021-10-08 | -27.85 |
| 2021-10-07 | -28.77 |
| 2021-10-06 | -28.61 |
| 2021-10-05 | -24.51 |
| 2021-10-04 | -24.96 |
| 2021-09-30 | -21.77 |
| 2021-09-29 | -23.14 |
| 2021-09-28 | -20.85 |
| 2021-09-27 | -20.85 |
| 2021-09-24 | -19.18 |
| 2021-09-23 | -15.53 |
| 2021-09-21 | -19.33 |
| 2021-09-20 | -16.29 |
| 2021-09-17 | -14.46 |
| 2021-09-16 | -11.87 |
| 2021-09-15 | -8.37 |
| 2021-09-14 | -3.65 |
| 2021-09-13 | -1.83 |
| 2021-09-10 | -2.13 |
| 2021-09-09 | -0.76 |
| 2021-09-08 | 1.98 |
| 2021-09-07 | 1.67 |
| 2021-09-06 | 0.76 |
| 2021-09-03 | 3.35 |
| 2021-09-02 | 4.11 |
| 2021-09-01 | -0.15 |
| 2021-08-31 | 4.72 |
| 2021-08-30 | 4.26 |
| 2021-08-27 | 5.33 |
| 2021-08-26 | 5.02 |
| 2021-08-25 | 1.98 |
| 2021-08-24 | 3.50 |
| 2021-08-23 | 3.96 |
| 2021-08-20 | -3.20 |
| 2021-08-19 | 0.30 |
| 2021-08-18 | 0.91 |
| 2021-08-17 | -2.74 |
| 2021-08-16 | 5.02 |
| 2021-08-13 | 14.92 |
| 2021-08-12 | 20.70 |
| 2021-08-11 | 17.66 |
| 2021-08-10 | 15.37 |
| 2021-08-09 | 6.39 |
| 2021-08-06 | -1.83 |
| 2021-08-05 | -4.11 |
| 2021-08-04 | 4.41 |
| 2021-08-03 | 1.07 |
| 2021-08-02 | 4.72 |
| 2021-07-30 | -1.07 |
| 2021-07-29 | -20.40 |
| 2021-07-28 | -24.81 |
| 2021-07-27 | -26.18 |
| 2021-07-26 | -24.51 |
| 2021-07-23 | -21.77 |
| 2021-07-22 | -20.09 |
| 2021-07-21 | -24.05 |
| 2021-07-20 | -26.33 |
| 2021-07-19 | -26.18 |
| 2021-07-16 | -25.42 |
| 2021-07-15 | -26.79 |
| 2021-07-14 | -25.88 |
| 2021-07-13 | -25.72 |
| 2021-07-12 | -28.46 |
| 2021-07-09 | -26.94 |
| 2021-07-08 | -27.55 |
| 2021-07-07 | -25.42 |
| 2021-07-06 | -25.42 |
| 2021-07-05 | -24.20 |
| 2021-07-02 | -24.96 |
| 2021-06-30 | -22.68 |
| 2021-06-29 | -21.16 |
| 2021-06-28 | -25.72 |
| 2021-06-25 | -25.42 |
| 2021-06-24 | -24.05 |
| 2021-06-23 | -23.90 |
| 2021-06-22 | -25.11 |
| 2021-06-21 | -24.96 |
| 2021-06-18 | -26.48 |
| 2021-06-17 | -24.81 |
| 2021-06-16 | -25.72 |
| 2021-06-15 | -23.90 |
| 2021-06-11 | -26.94 |
| 2021-06-10 | -26.33 |
| 2021-06-09 | -26.48 |
| 2021-06-08 | -25.42 |
| 2021-06-07 | -26.94 |
| 2021-06-04 | -25.88 |
| 2021-06-03 | -23.59 |
| 2021-06-02 | -21.16 |
| 2021-06-01 | -16.29 |
| 2021-05-31 | -19.33 |
| 2021-05-28 | -18.11 |
| 2021-05-27 | -24.66 |
| 2021-05-26 | -24.20 |
| 2021-05-25 | -29.98 |
| 2021-05-24 | -29.22 |
| 2021-05-21 | -26.79 |
| 2021-05-20 | -28.46 |
| 2021-05-18 | -27.40 |
| 2021-05-17 | -32.27 |
| 2021-05-14 | -35.16 |
| 2021-05-13 | -30.29 |
| 2021-05-12 | -31.51 |
| 2021-05-11 | -32.27 |
| 2021-05-10 | -27.70 |
| 2021-05-07 | -28.61 |
| 2021-05-06 | -26.94 |
| 2021-05-05 | -26.03 |
| 2021-05-04 | -25.42 |
| 2021-05-03 | -25.11 |
| 2021-04-30 | -27.55 |
| 2021-04-29 | -26.33 |
| 2021-04-28 | -26.79 |
| 2021-04-27 | -23.90 |
| 2021-04-26 | -21.61 |
| 2021-04-23 | -24.51 |
| 2021-04-22 | -26.48 |
| 2021-04-21 | -28.77 |
| 2021-04-20 | -26.03 |
| 2021-04-19 | -25.27 |
| 2021-04-16 | -26.94 |
| 2021-04-15 | -26.03 |
| 2021-04-14 | -25.11 |
| 2021-04-13 | -24.05 |
| 2021-04-12 | -18.57 |
| 2021-04-09 | -18.11 |
| 2021-04-08 | -15.83 |
| 2021-04-07 | -18.11 |
| 2021-04-01 | -18.57 |
| 2021-03-31 | -20.85 |
| 2021-03-30 | -20.40 |
| 2021-03-29 | -17.81 |
| 2021-03-26 | -20.85 |
| 2021-03-25 | -19.94 |
| 2021-03-24 | -14.76 |
| 2021-03-23 | -14.31 |
| 2021-03-22 | -13.24 |
| 2021-03-19 | -15.37 |
| 2021-03-18 | -10.96 |
| 2021-03-17 | -11.72 |
| 2021-03-16 | -12.94 |
| 2021-03-15 | -17.50 |
| 2021-03-12 | -21.31 |
| 2021-03-11 | -22.68 |
| 2021-03-10 | -30.75 |
| 2021-03-09 | -29.98 |
| 2021-03-08 | -28.16 |
| 2021-03-05 | -23.90 |
| 2021-03-04 | -26.48 |
| 2021-03-03 | -21.31 |
| 2021-03-02 | -29.83 |
| 2021-03-01 | -23.44 |
| 2021-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy