Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2025-10-03 | -15.02 |
| 2025-10-02 | -13.91 |
| 2025-09-30 | -16.90 |
| 2025-09-29 | -19.43 |
| 2025-09-26 | -20.14 |
| 2025-09-25 | -17.51 |
| 2025-09-24 | -15.02 |
| 2025-09-23 | -19.99 |
| 2025-09-22 | -19.73 |
| 2025-09-19 | -22.06 |
| 2025-09-18 | -22.57 |
| 2025-09-17 | -27.84 |
| 2025-09-16 | -27.38 |
| 2025-09-15 | -28.85 |
| 2025-09-12 | -28.14 |
| 2025-09-11 | -28.09 |
| 2025-09-10 | -30.27 |
| 2025-09-09 | -30.62 |
| 2025-09-08 | -30.82 |
| 2025-09-05 | -31.18 |
| 2025-09-04 | -32.09 |
| 2025-09-03 | -31.63 |
| 2025-09-02 | -31.08 |
| 2025-09-01 | -28.09 |
| 2025-08-29 | -28.60 |
| 2025-08-28 | -26.37 |
| 2025-08-27 | -29.10 |
| 2025-08-26 | -26.37 |
| 2025-08-25 | -24.04 |
| 2025-08-22 | -29.41 |
| 2025-08-21 | -33.10 |
| 2025-08-20 | -32.60 |
| 2025-08-19 | -32.44 |
| 2025-08-18 | -29.00 |
| 2025-08-15 | -27.33 |
| 2025-08-14 | -29.20 |
| 2025-08-13 | -27.28 |
| 2025-08-12 | -28.75 |
| 2025-08-11 | -28.90 |
| 2025-08-08 | -30.38 |
| 2025-08-07 | -29.92 |
| 2025-08-06 | -31.74 |
| 2025-08-05 | -31.79 |
| 2025-08-04 | -31.84 |
| 2025-08-01 | -34.21 |
| 2025-07-31 | -32.50 |
| 2025-07-30 | -32.55 |
| 2025-07-29 | -30.03 |
| 2025-07-28 | -30.53 |
| 2025-07-25 | -28.76 |
| 2025-07-24 | -29.17 |
| 2025-07-23 | -36.23 |
| 2025-07-22 | -38.25 |
| 2025-07-21 | -36.23 |
| 2025-07-18 | -37.19 |
| 2025-07-17 | -36.84 |
| 2025-07-16 | -38.15 |
| 2025-07-15 | -37.54 |
| 2025-07-14 | -38.85 |
| 2025-07-11 | -39.11 |
| 2025-07-10 | -40.72 |
| 2025-07-09 | -40.77 |
| 2025-07-08 | -40.37 |
| 2025-07-07 | -41.48 |
| 2025-07-04 | -40.67 |
| 2025-07-03 | -41.98 |
| 2025-07-02 | -42.23 |
| 2025-06-30 | -41.93 |
| 2025-06-27 | -41.63 |
| 2025-06-26 | -43.45 |
| 2025-06-25 | -43.14 |
| 2025-06-24 | -44.00 |
| 2025-06-23 | -44.66 |
| 2025-06-20 | -46.47 |
| 2025-06-19 | -47.18 |
| 2025-06-18 | -46.47 |
| 2025-06-17 | -45.31 |
| 2025-06-16 | -44.96 |
| 2025-06-13 | -45.16 |
| 2025-06-12 | -45.16 |
| 2025-06-11 | -43.80 |
| 2025-06-10 | -42.08 |
| 2025-06-09 | -42.49 |
| 2025-06-06 | -44.25 |
| 2025-06-05 | -43.90 |
| 2025-06-04 | -45.16 |
| 2025-06-03 | -45.06 |
| 2025-06-02 | -45.97 |
| 2025-05-30 | -46.62 |
| 2025-05-29 | -45.67 |
| 2025-05-28 | -46.57 |
| 2025-05-27 | -47.18 |
| 2025-05-26 | -46.47 |
| 2025-05-23 | -47.13 |
| 2025-05-22 | -46.22 |
| 2025-05-21 | -45.51 |
| 2025-05-20 | -45.72 |
| 2025-05-19 | -46.12 |
| 2025-05-16 | -43.65 |
| 2025-05-15 | -42.94 |
| 2025-05-14 | -42.94 |
| 2025-05-13 | -43.80 |
| 2025-05-12 | -44.12 |
| 2025-05-09 | -46.23 |
| 2025-05-08 | -46.53 |
| 2025-05-07 | -47.13 |
| 2025-05-06 | -46.58 |
| 2025-05-02 | -46.43 |
| 2025-04-30 | -47.63 |
| 2025-04-29 | -47.98 |
| 2025-04-28 | -48.69 |
| 2025-04-25 | -49.44 |
| 2025-04-24 | -49.94 |
| 2025-04-23 | -49.94 |
| 2025-04-22 | -50.99 |
| 2025-04-17 | -51.19 |
| 2025-04-16 | -50.89 |
| 2025-04-15 | -49.84 |
| 2025-04-14 | -48.84 |
| 2025-04-11 | -50.24 |
| 2025-04-10 | -51.85 |
| 2025-04-09 | -52.20 |
| 2025-04-08 | -53.25 |
| 2025-04-07 | -55.56 |
| 2025-04-03 | -46.18 |
| 2025-04-02 | -44.57 |
| 2025-04-01 | -44.22 |
| 2025-03-31 | -45.48 |
| 2025-03-28 | -42.97 |
| 2025-03-27 | -41.66 |
| 2025-03-26 | -41.81 |
| 2025-03-25 | -41.71 |
| 2025-03-24 | -40.26 |
| 2025-03-21 | -40.56 |
| 2025-03-20 | -39.41 |
| 2025-03-19 | -39.81 |
| 2025-03-18 | -40.11 |
| 2025-03-17 | -41.46 |
| 2025-03-14 | -42.67 |
| 2025-03-13 | -43.87 |
| 2025-03-12 | -43.17 |
| 2025-03-11 | -41.56 |
| 2025-03-10 | -40.91 |
| 2025-03-07 | -41.66 |
| 2025-03-06 | -41.01 |
| 2025-03-05 | -40.31 |
| 2025-03-04 | -42.32 |
| 2025-03-03 | -41.91 |
| 2025-02-28 | -39.21 |
| 2025-02-27 | -34.84 |
| 2025-02-26 | -35.74 |
| 2025-02-25 | -22.95 |
| 2025-02-24 | -24.06 |
| 2025-02-21 | -22.60 |
| 2025-02-20 | -28.62 |
| 2025-02-19 | -28.17 |
| 2025-02-18 | -29.98 |
| 2025-02-17 | -29.17 |
| 2025-02-14 | -30.18 |
| 2025-02-13 | -30.53 |
| 2025-02-12 | -30.18 |
| 2025-02-11 | -28.77 |
| 2025-02-10 | -25.01 |
| 2025-02-07 | -25.76 |
| 2025-02-06 | -26.62 |
| 2025-02-05 | -27.37 |
| 2025-02-04 | -25.91 |
| 2025-02-03 | -26.41 |
| 2025-01-28 | -28.72 |
| 2025-01-27 | -25.91 |
| 2025-01-24 | -25.86 |
| 2025-01-23 | -24.61 |
| 2025-01-22 | -25.21 |
| 2025-01-21 | -23.05 |
| 2025-01-20 | -23.10 |
| 2025-01-17 | -23.15 |
| 2025-01-16 | -25.56 |
| 2025-01-15 | -27.42 |
| 2025-01-14 | -25.56 |
| 2025-01-13 | -25.66 |
| 2025-01-10 | -22.50 |
| 2025-01-09 | -21.15 |
| 2025-01-08 | -20.90 |
| 2025-01-07 | -22.80 |
| 2025-01-06 | -26.51 |
| 2025-01-03 | -26.46 |
| 2025-01-02 | -25.16 |
| 2024-12-31 | -24.86 |
| 2024-12-30 | -25.66 |
| 2024-12-27 | -23.81 |
| 2024-12-24 | -22.90 |
| 2024-12-23 | -23.46 |
| 2024-12-20 | -24.06 |
| 2024-12-19 | -23.35 |
| 2024-12-18 | -22.75 |
| 2024-12-17 | -23.81 |
| 2024-12-16 | -23.51 |
| 2024-12-13 | -21.00 |
| 2024-12-12 | -20.09 |
| 2024-12-11 | -20.85 |
| 2024-12-10 | -21.10 |
| 2024-12-09 | -18.89 |
| 2024-12-06 | -20.14 |
| 2024-12-05 | -20.45 |
| 2024-12-04 | -23.20 |
| 2024-12-03 | -22.35 |
| 2024-12-02 | -23.96 |
| 2024-11-29 | -22.50 |
| 2024-11-28 | -24.36 |
| 2024-11-27 | -22.75 |
| 2024-11-26 | -26.77 |
| 2024-11-25 | -28.47 |
| 2024-11-22 | -26.97 |
| 2024-11-21 | -25.36 |
| 2024-11-20 | -24.56 |
| 2024-11-19 | -24.51 |
| 2024-11-18 | -24.66 |
| 2024-11-15 | -25.16 |
| 2024-11-14 | -25.26 |
| 2024-11-13 | -24.36 |
| 2024-11-12 | -25.61 |
| 2024-11-11 | -19.84 |
| 2024-11-08 | -16.48 |
| 2024-11-07 | -15.03 |
| 2024-11-06 | -14.83 |
| 2024-11-05 | -13.67 |
| 2024-11-04 | -14.68 |
| 2024-11-01 | -15.98 |
| 2024-10-31 | -14.88 |
| 2024-10-30 | -12.72 |
| 2024-10-29 | -11.57 |
| 2024-10-28 | -11.42 |
| 2024-10-25 | -11.02 |
| 2024-10-24 | -10.41 |
| 2024-10-23 | -9.66 |
| 2024-10-22 | -9.51 |
| 2024-10-21 | -9.26 |
| 2024-10-18 | -6.20 |
| 2024-10-17 | -10.46 |
| 2024-10-16 | -9.46 |
| 2024-10-15 | -7.50 |
| 2024-10-14 | -7.96 |
| 2024-10-10 | -6.90 |
| 2024-10-09 | -5.90 |
| 2024-10-08 | -3.24 |
| 2024-10-07 | 3.63 |
| 2024-10-04 | 0.32 |
| 2024-10-03 | -0.93 |
| 2024-10-02 | -1.89 |
| 2024-09-30 | -4.70 |
| 2024-09-27 | -7.25 |
| 2024-09-26 | -13.02 |
| 2024-09-25 | -16.63 |
| 2024-09-24 | -16.63 |
| 2024-09-23 | -18.04 |
| 2024-09-20 | -19.69 |
| 2024-09-19 | -20.75 |
| 2024-09-17 | -21.35 |
| 2024-09-16 | -21.40 |
| 2024-09-13 | -21.25 |
| 2024-09-12 | -20.45 |
| 2024-09-11 | -22.20 |
| 2024-09-10 | -21.40 |
| 2024-09-09 | -20.95 |
| 2024-09-05 | -13.77 |
| 2024-09-04 | -13.87 |
| 2024-09-03 | -10.46 |
| 2024-09-02 | -8.76 |
| 2024-08-30 | -11.92 |
| 2024-08-29 | -12.87 |
| 2024-08-28 | -12.52 |
| 2024-08-27 | -12.97 |
| 2024-08-26 | -13.12 |
| 2024-08-23 | -12.67 |
| 2024-08-22 | -10.56 |
| 2024-08-21 | -12.77 |
| 2024-08-20 | -12.07 |
| 2024-08-19 | -14.43 |
| 2024-08-16 | -14.08 |
| 2024-08-15 | -17.24 |
| 2024-08-14 | -20.95 |
| 2024-08-13 | -22.90 |
| 2024-08-12 | -24.96 |
| 2024-08-09 | -26.51 |
| 2024-08-08 | -26.86 |
| 2024-08-07 | -25.37 |
| 2024-08-06 | -26.02 |
| 2024-08-05 | -26.96 |
| 2024-08-02 | -22.12 |
| 2024-08-01 | -20.12 |
| 2024-07-31 | -18.63 |
| 2024-07-30 | -21.12 |
| 2024-07-29 | -19.03 |
| 2024-07-26 | -20.27 |
| 2024-07-25 | -21.42 |
| 2024-07-24 | -12.14 |
| 2024-07-23 | 14.32 |
| 2024-07-22 | 13.92 |
| 2024-07-19 | 14.22 |
| 2024-07-18 | 16.62 |
| 2024-07-17 | 14.22 |
| 2024-07-16 | 15.92 |
| 2024-07-15 | 14.32 |
| 2024-07-12 | 8.53 |
| 2024-07-11 | 9.63 |
| 2024-07-10 | 6.23 |
| 2024-07-09 | 7.83 |
| 2024-07-08 | 6.53 |
| 2024-07-05 | 5.73 |
| 2024-07-04 | 7.83 |
| 2024-07-03 | 7.93 |
| 2024-07-02 | 10.13 |
| 2024-06-28 | 8.73 |
| 2024-06-27 | 9.23 |
| 2024-06-26 | 3.24 |
| 2024-06-25 | -2.40 |
| 2024-06-24 | -2.50 |
| 2024-06-21 | -3.30 |
| 2024-06-20 | -0.46 |
| 2024-06-19 | -2.55 |
| 2024-06-18 | -0.41 |
| 2024-06-17 | -1.05 |
| 2024-06-14 | 0.84 |
| 2024-06-13 | -0.16 |
| 2024-06-12 | -3.30 |
| 2024-06-11 | -1.30 |
| 2024-06-07 | -5.85 |
| 2024-06-06 | 0.54 |
| 2024-06-05 | -2.60 |
| 2024-06-04 | -3.15 |
| 2024-06-03 | -2.25 |
| 2024-05-31 | -6.90 |
| 2024-05-30 | -1.45 |
| 2024-05-29 | -2.30 |
| 2024-05-28 | -1.05 |
| 2024-05-27 | -3.05 |
| 2024-05-24 | -6.95 |
| 2024-05-23 | -5.45 |
| 2024-05-22 | -8.34 |
| 2024-05-21 | -7.25 |
| 2024-05-20 | -4.85 |
| 2024-05-17 | -5.65 |
| 2024-05-16 | -2.65 |
| 2024-05-14 | -2.00 |
| 2024-05-13 | -3.00 |
| 2024-05-10 | -2.93 |
| 2024-05-09 | 0.04 |
| 2024-05-08 | 3.21 |
| 2024-05-07 | 4.10 |
| 2024-05-06 | 3.51 |
| 2024-05-03 | 2.32 |
| 2024-05-02 | 0.73 |
| 2024-04-30 | -2.54 |
| 2024-04-29 | -1.94 |
| 2024-04-26 | 0.93 |
| 2024-04-25 | -5.46 |
| 2024-04-24 | 1.33 |
| 2024-04-23 | -5.26 |
| 2024-04-22 | -5.56 |
| 2024-04-19 | -4.86 |
| 2024-04-18 | 2.52 |
| 2024-04-17 | 0.04 |
| 2024-04-16 | -0.85 |
| 2024-04-15 | 4.69 |
| 2024-04-12 | 4.40 |
| 2024-04-11 | 7.96 |
| 2024-04-10 | 8.26 |
| 2024-04-09 | 11.83 |
| 2024-04-08 | 5.88 |
| 2024-04-05 | 0.14 |
| 2024-04-03 | 1.62 |
| 2024-04-02 | -0.95 |
| 2024-03-28 | -2.54 |
| 2024-03-27 | -3.08 |
| 2024-03-26 | -1.94 |
| 2024-03-25 | -1.05 |
| 2024-03-22 | -1.10 |
| 2024-03-21 | 0.14 |
| 2024-03-20 | -1.99 |
| 2024-03-19 | -4.52 |
| 2024-03-18 | -1.64 |
| 2024-03-15 | -1.25 |
| 2024-03-14 | -0.95 |
| 2024-03-13 | 4.50 |
| 2024-03-12 | 7.27 |
| 2024-03-11 | -1.94 |
| 2024-03-08 | -4.07 |
| 2024-03-07 | -4.96 |
| 2024-03-06 | -7.09 |
| 2024-03-05 | -5.66 |
| 2024-03-04 | -5.36 |
| 2024-03-01 | -3.13 |
| 2024-02-29 | -4.96 |
| 2024-02-28 | -8.92 |
| 2024-02-27 | -10.86 |
| 2024-02-26 | -9.52 |
| 2024-02-23 | -6.30 |
| 2024-02-22 | -9.52 |
| 2024-02-21 | -12.64 |
| 2024-02-20 | -11.99 |
| 2024-02-19 | -11.30 |
| 2024-02-16 | -12.04 |
| 2024-02-15 | -10.95 |
| 2024-02-14 | -15.31 |
| 2024-02-09 | -15.11 |
| 2024-02-08 | -13.48 |
| 2024-02-07 | -13.68 |
| 2024-02-06 | -13.13 |
| 2024-02-05 | -14.67 |
| 2024-02-02 | -15.56 |
| 2024-02-01 | -20.41 |
| 2024-01-31 | -25.12 |
| 2024-01-30 | -25.22 |
| 2024-01-29 | -24.03 |
| 2024-01-26 | -24.77 |
| 2024-01-25 | -21.95 |
| 2024-01-24 | -21.90 |
| 2024-01-23 | -26.31 |
| 2024-01-22 | -27.60 |
| 2024-01-19 | -28.59 |
| 2024-01-18 | -29.33 |
| 2024-01-17 | -30.67 |
| 2024-01-16 | -27.89 |
| 2024-01-15 | -26.85 |
| 2024-01-12 | -28.54 |
| 2024-01-11 | -30.17 |
| 2024-01-10 | -29.13 |
| 2024-01-09 | -30.86 |
| 2024-01-08 | -30.17 |
| 2024-01-05 | -30.96 |
| 2024-01-04 | -30.42 |
| 2024-01-03 | -28.98 |
| 2024-01-02 | -27.15 |
| 2023-12-29 | -26.21 |
| 2023-12-28 | -26.16 |
| 2023-12-27 | -26.70 |
| 2023-12-22 | -26.56 |
| 2023-12-21 | -25.32 |
| 2023-12-20 | -24.52 |
| 2023-12-19 | -24.77 |
| 2023-12-18 | -24.72 |
| 2023-12-15 | -21.65 |
| 2023-12-14 | -23.09 |
| 2023-12-13 | -22.69 |
| 2023-12-12 | -23.39 |
| 2023-12-11 | -22.64 |
| 2023-12-08 | -25.32 |
| 2023-12-07 | -25.22 |
| 2023-12-06 | -22.59 |
| 2023-12-05 | -23.24 |
| 2023-12-04 | -22.25 |
| 2023-12-01 | -21.70 |
| 2023-11-30 | -20.91 |
| 2023-11-29 | -20.61 |
| 2023-11-28 | -22.10 |
| 2023-11-27 | -21.75 |
| 2023-11-24 | -23.63 |
| 2023-11-23 | -22.59 |
| 2023-11-22 | -23.24 |
| 2023-11-21 | -23.09 |
| 2023-11-20 | -26.56 |
| 2023-11-17 | -28.88 |
| 2023-11-16 | -30.27 |
| 2023-11-15 | -29.03 |
| 2023-11-14 | -30.32 |
| 2023-11-13 | -30.86 |
| 2023-11-10 | -33.54 |
| 2023-11-09 | -32.25 |
| 2023-11-08 | -31.71 |
| 2023-11-07 | -31.16 |
| 2023-11-06 | -30.52 |
| 2023-11-03 | -30.67 |
| 2023-11-02 | -33.34 |
| 2023-11-01 | -34.48 |
| 2023-10-31 | -34.63 |
| 2023-10-30 | -31.41 |
| 2023-10-27 | -34.97 |
| 2023-10-26 | -33.14 |
| 2023-10-25 | -31.76 |
| 2023-10-24 | -32.89 |
| 2023-10-20 | -28.39 |
| 2023-10-19 | -28.44 |
| 2023-10-18 | -28.49 |
| 2023-10-17 | -27.69 |
| 2023-10-16 | -28.39 |
| 2023-10-13 | -29.03 |
| 2023-10-12 | -27.74 |
| 2023-10-11 | -28.29 |
| 2023-10-10 | -30.62 |
| 2023-10-09 | -29.63 |
| 2023-10-06 | -29.68 |
| 2023-10-05 | -30.17 |
| 2023-10-04 | -30.62 |
| 2023-10-03 | -30.17 |
| 2023-09-29 | -30.57 |
| 2023-09-28 | -32.20 |
| 2023-09-27 | -31.66 |
| 2023-09-26 | -31.66 |
| 2023-09-25 | -31.31 |
| 2023-09-22 | -31.46 |
| 2023-09-21 | -33.79 |
| 2023-09-20 | -32.00 |
| 2023-09-19 | -30.37 |
| 2023-09-18 | -29.48 |
| 2023-09-15 | -27.45 |
| 2023-09-14 | -26.56 |
| 2023-09-13 | -25.47 |
| 2023-09-12 | -25.22 |
| 2023-09-11 | -24.33 |
| 2023-09-07 | -24.92 |
| 2023-09-06 | -22.89 |
| 2023-09-05 | -23.73 |
| 2023-09-04 | -22.94 |
| 2023-08-31 | -22.20 |
| 2023-08-30 | -22.49 |
| 2023-08-29 | -20.66 |
| 2023-08-28 | -20.71 |
| 2023-08-25 | -20.86 |
| 2023-08-24 | -19.03 |
| 2023-08-23 | -23.04 |
| 2023-08-22 | -22.69 |
| 2023-08-21 | -26.11 |
| 2023-08-18 | -22.54 |
| 2023-08-17 | -23.09 |
| 2023-08-16 | -24.48 |
| 2023-08-15 | -24.33 |
| 2023-08-14 | -24.92 |
| 2023-08-11 | -23.94 |
| 2023-08-10 | -23.79 |
| 2023-08-09 | -24.63 |
| 2023-08-08 | -24.63 |
| 2023-08-07 | -20.50 |
| 2023-08-04 | -25.37 |
| 2023-08-03 | -26.30 |
| 2023-08-02 | -26.54 |
| 2023-08-01 | -26.25 |
| 2023-07-31 | -25.46 |
| 2023-07-28 | -23.50 |
| 2023-07-27 | -27.08 |
| 2023-07-26 | -21.78 |
| 2023-07-25 | -21.48 |
| 2023-07-24 | -24.53 |
| 2023-07-21 | -22.17 |
| 2023-07-20 | -23.06 |
| 2023-07-19 | -20.26 |
| 2023-07-18 | -19.13 |
| 2023-07-14 | -19.03 |
| 2023-07-13 | -20.01 |
| 2023-07-12 | -22.37 |
| 2023-07-11 | -23.15 |
| 2023-07-10 | -23.15 |
| 2023-07-07 | -24.04 |
| 2023-07-06 | -23.99 |
| 2023-07-05 | -22.47 |
| 2023-07-04 | -21.53 |
| 2023-07-03 | -21.34 |
| 2023-06-30 | -24.19 |
| 2023-06-29 | -26.15 |
| 2023-06-28 | -25.86 |
| 2023-06-27 | -27.33 |
| 2023-06-26 | -27.67 |
| 2023-06-23 | -26.40 |
| 2023-06-21 | -23.20 |
| 2023-06-20 | -22.91 |
| 2023-06-19 | -19.32 |
| 2023-06-16 | -19.32 |
| 2023-06-15 | -20.11 |
| 2023-06-14 | -17.75 |
| 2023-06-13 | -17.65 |
| 2023-06-12 | -27.08 |
| 2023-06-09 | -29.59 |
| 2023-06-08 | -29.74 |
| 2023-06-07 | -28.17 |
| 2023-06-06 | -29.84 |
| 2023-06-05 | -27.67 |
| 2023-06-02 | -30.28 |
| 2023-06-01 | -33.37 |
| 2023-05-31 | -34.45 |
| 2023-05-30 | -31.75 |
| 2023-05-29 | -34.11 |
| 2023-05-25 | -37.30 |
| 2023-05-24 | -36.91 |
| 2023-05-23 | -35.54 |
| 2023-05-22 | -36.08 |
| 2023-05-19 | -38.63 |
| 2023-05-18 | -37.60 |
| 2023-05-17 | -40.35 |
| 2023-05-16 | -40.30 |
| 2023-05-15 | -40.84 |
| 2023-05-12 | -42.81 |
| 2023-05-11 | -41.53 |
| 2023-05-10 | -41.20 |
| 2023-05-09 | -41.77 |
| 2023-05-08 | -39.29 |
| 2023-05-05 | -40.20 |
| 2023-05-04 | -40.29 |
| 2023-05-03 | -40.96 |
| 2023-05-02 | -39.72 |
| 2023-04-28 | -41.48 |
| 2023-04-27 | -42.24 |
| 2023-04-26 | -41.20 |
| 2023-04-25 | -33.29 |
| 2023-04-24 | -31.06 |
| 2023-04-21 | -31.06 |
| 2023-04-20 | -31.15 |
| 2023-04-19 | -31.10 |
| 2023-04-18 | -29.72 |
| 2023-04-17 | -29.34 |
| 2023-04-14 | -28.96 |
| 2023-04-13 | -29.91 |
| 2023-04-12 | -28.58 |
| 2023-04-11 | -27.72 |
| 2023-04-06 | -28.06 |
| 2023-04-04 | -26.72 |
| 2023-04-03 | -25.72 |
| 2023-03-31 | -26.01 |
| 2023-03-30 | -26.06 |
| 2023-03-29 | -25.77 |
| 2023-03-28 | -27.29 |
| 2023-03-27 | -26.20 |
| 2023-03-24 | -25.63 |
| 2023-03-23 | -27.63 |
| 2023-03-22 | -27.77 |
| 2023-03-21 | -27.72 |
| 2023-03-20 | -28.58 |
| 2023-03-17 | -27.15 |
| 2023-03-16 | -29.25 |
| 2023-03-15 | -29.82 |
| 2023-03-14 | -30.86 |
| 2023-03-13 | -30.86 |
| 2023-03-10 | -29.58 |
| 2023-03-09 | -30.96 |
| 2023-03-08 | -31.06 |
| 2023-03-07 | -28.63 |
| 2023-03-06 | -28.15 |
| 2023-03-03 | -28.10 |
| 2023-03-02 | -28.29 |
| 2023-03-01 | -30.53 |
| 2023-02-28 | -36.29 |
| 2023-02-27 | -35.72 |
| 2023-02-24 | -34.82 |
| 2023-02-23 | -37.91 |
| 2023-02-22 | -38.10 |
| 2023-02-21 | -36.20 |
| 2023-02-20 | -36.44 |
| 2023-02-17 | -36.91 |
| 2023-02-16 | -36.48 |
| 2023-02-15 | -36.34 |
| 2023-02-14 | -36.10 |
| 2023-02-13 | -36.20 |
| 2023-02-10 | -35.86 |
| 2023-02-09 | -34.05 |
| 2023-02-08 | -35.63 |
| 2023-02-07 | -36.39 |
| 2023-02-06 | -33.58 |
| 2023-02-03 | -33.77 |
| 2023-02-02 | -32.25 |
| 2023-02-01 | -37.01 |
| 2023-01-31 | -38.53 |
| 2023-01-30 | -37.34 |
| 2023-01-27 | -37.01 |
| 2023-01-26 | -35.25 |
| 2023-01-20 | -38.82 |
| 2023-01-19 | -38.82 |
| 2023-01-18 | -40.15 |
| 2023-01-17 | -39.77 |
| 2023-01-16 | -39.15 |
| 2023-01-13 | -38.48 |
| 2023-01-12 | -43.58 |
| 2023-01-11 | -44.10 |
| 2023-01-10 | -43.67 |
| 2023-01-09 | -45.29 |
| 2023-01-06 | -46.29 |
| 2023-01-05 | -47.20 |
| 2023-01-04 | -46.62 |
| 2023-01-03 | -46.91 |
| 2022-12-30 | -47.01 |
| 2022-12-29 | -47.34 |
| 2022-12-28 | -47.01 |
| 2022-12-23 | -47.91 |
| 2022-12-22 | -47.29 |
| 2022-12-21 | -47.34 |
| 2022-12-20 | -48.01 |
| 2022-12-19 | -47.39 |
| 2022-12-16 | -46.53 |
| 2022-12-15 | -44.48 |
| 2022-12-14 | -44.15 |
| 2022-12-13 | -45.05 |
| 2022-12-12 | -46.01 |
| 2022-12-09 | -45.82 |
| 2022-12-08 | -47.39 |
| 2022-12-07 | -48.24 |
| 2022-12-06 | -45.39 |
| 2022-12-05 | -45.67 |
| 2022-12-02 | -45.39 |
| 2022-12-01 | -44.86 |
| 2022-11-30 | -45.34 |
| 2022-11-29 | -45.48 |
| 2022-11-28 | -46.34 |
| 2022-11-25 | -46.20 |
| 2022-11-24 | -45.29 |
| 2022-11-23 | -45.77 |
| 2022-11-22 | -46.72 |
| 2022-11-21 | -45.53 |
| 2022-11-18 | -45.20 |
| 2022-11-17 | -45.20 |
| 2022-11-16 | -45.20 |
| 2022-11-15 | -45.96 |
| 2022-11-14 | -47.29 |
| 2022-11-11 | -50.34 |
| 2022-11-10 | -53.34 |
| 2022-11-09 | -52.10 |
| 2022-11-08 | -53.29 |
| 2022-11-07 | -53.15 |
| 2022-11-04 | -55.24 |
| 2022-11-03 | -57.10 |
| 2022-11-02 | -57.77 |
| 2022-11-01 | -57.34 |
| 2022-10-31 | -58.86 |
| 2022-10-28 | -58.86 |
| 2022-10-27 | -57.15 |
| 2022-10-26 | -57.34 |
| 2022-10-25 | -58.29 |
| 2022-10-24 | -58.58 |
| 2022-10-21 | -57.48 |
| 2022-10-20 | -57.81 |
| 2022-10-19 | -57.81 |
| 2022-10-18 | -57.10 |
| 2022-10-17 | -56.72 |
| 2022-10-14 | -56.86 |
| 2022-10-13 | -58.91 |
| 2022-10-12 | -56.67 |
| 2022-10-11 | -57.96 |
| 2022-10-10 | -57.24 |
| 2022-10-07 | -53.91 |
| 2022-10-06 | -53.91 |
| 2022-10-05 | -52.53 |
| 2022-10-03 | -53.86 |
| 2022-09-30 | -54.48 |
| 2022-09-29 | -54.24 |
| 2022-09-28 | -53.96 |
| 2022-09-27 | -51.43 |
| 2022-09-26 | -50.53 |
| 2022-09-23 | -50.91 |
| 2022-09-22 | -49.29 |
| 2022-09-21 | -48.53 |
| 2022-09-20 | -47.15 |
| 2022-09-19 | -46.96 |
| 2022-09-16 | -43.20 |
| 2022-09-15 | -40.29 |
| 2022-09-14 | -41.29 |
| 2022-09-13 | -41.20 |
| 2022-09-09 | -42.91 |
| 2022-09-08 | -42.43 |
| 2022-09-07 | -42.29 |
| 2022-09-06 | -42.20 |
| 2022-09-05 | -43.15 |
| 2022-09-02 | -43.24 |
| 2022-09-01 | -42.24 |
| 2022-08-31 | -41.86 |
| 2022-08-30 | -41.24 |
| 2022-08-29 | -41.58 |
| 2022-08-26 | -40.10 |
| 2022-08-25 | -41.10 |
| 2022-08-24 | -42.15 |
| 2022-08-23 | -41.34 |
| 2022-08-22 | -40.53 |
| 2022-08-19 | -39.91 |
| 2022-08-18 | -38.86 |
| 2022-08-17 | -38.15 |
| 2022-08-16 | -37.82 |
| 2022-08-15 | -38.01 |
| 2022-08-12 | -37.96 |
| 2022-08-11 | -37.72 |
| 2022-08-10 | -39.12 |
| 2022-08-09 | -37.86 |
| 2022-08-08 | -37.91 |
| 2022-08-05 | -37.58 |
| 2022-08-04 | -41.18 |
| 2022-08-03 | -42.20 |
| 2022-08-02 | -41.88 |
| 2022-08-01 | -42.76 |
| 2022-07-29 | -41.64 |
| 2022-07-28 | -40.43 |
| 2022-07-27 | -40.71 |
| 2022-07-26 | -41.32 |
| 2022-07-25 | -40.48 |
| 2022-07-22 | -40.43 |
| 2022-07-21 | -39.78 |
| 2022-07-20 | -39.73 |
| 2022-07-19 | -40.71 |
| 2022-07-18 | -39.45 |
| 2022-07-15 | -41.60 |
| 2022-07-14 | -41.60 |
| 2022-07-13 | -41.92 |
| 2022-07-12 | -41.13 |
| 2022-07-11 | -41.04 |
| 2022-07-08 | -40.38 |
| 2022-07-07 | -43.23 |
| 2022-07-06 | -41.92 |
| 2022-07-05 | -39.68 |
| 2022-07-04 | -39.12 |
| 2022-06-30 | -37.77 |
| 2022-06-29 | -36.18 |
| 2022-06-28 | -35.39 |
| 2022-06-27 | -35.20 |
| 2022-06-24 | -35.90 |
| 2022-06-23 | -36.74 |
| 2022-06-22 | -37.35 |
| 2022-06-21 | -36.51 |
| 2022-06-20 | -37.95 |
| 2022-06-17 | -37.11 |
| 2022-06-16 | -37.95 |
| 2022-06-15 | -37.63 |
| 2022-06-14 | -38.19 |
| 2022-06-13 | -37.63 |
| 2022-06-10 | -30.02 |
| 2022-06-09 | -31.09 |
| 2022-06-08 | -31.19 |
| 2022-06-07 | -32.31 |
| 2022-06-06 | -31.89 |
| 2022-06-02 | -33.38 |
| 2022-06-01 | -33.57 |
| 2022-05-31 | -33.24 |
| 2022-05-30 | -35.39 |
| 2022-05-27 | -35.34 |
| 2022-05-26 | -36.69 |
| 2022-05-25 | -35.71 |
| 2022-05-24 | -35.53 |
| 2022-05-23 | -33.10 |
| 2022-05-20 | -29.88 |
| 2022-05-19 | -29.97 |
| 2022-05-18 | -28.71 |
| 2022-05-17 | -26.80 |
| 2022-05-16 | -29.46 |
| 2022-05-13 | -28.80 |
| 2022-05-12 | -30.72 |
| 2022-05-11 | -31.65 |
| 2022-05-10 | -31.52 |
| 2022-05-06 | -32.00 |
| 2022-05-05 | -29.78 |
| 2022-05-04 | -29.21 |
| 2022-05-03 | -29.78 |
| 2022-04-29 | -30.21 |
| 2022-04-28 | -31.52 |
| 2022-04-27 | -32.70 |
| 2022-04-26 | -34.96 |
| 2022-04-25 | -33.66 |
| 2022-04-22 | -32.39 |
| 2022-04-21 | -32.09 |
| 2022-04-20 | -33.40 |
| 2022-04-19 | -33.22 |
| 2022-04-14 | -31.39 |
| 2022-04-13 | -33.26 |
| 2022-04-12 | -33.05 |
| 2022-04-11 | -33.92 |
| 2022-04-08 | -32.44 |
| 2022-04-07 | -33.22 |
| 2022-04-06 | -32.44 |
| 2022-04-04 | -30.61 |
| 2022-04-01 | -30.48 |
| 2022-03-31 | -30.69 |
| 2022-03-30 | -28.38 |
| 2022-03-29 | -28.12 |
| 2022-03-28 | -28.69 |
| 2022-03-25 | -29.34 |
| 2022-03-24 | -27.47 |
| 2022-03-23 | -26.77 |
| 2022-03-22 | -25.85 |
| 2022-03-21 | -26.38 |
| 2022-03-18 | -25.20 |
| 2022-03-17 | -28.78 |
| 2022-03-16 | -31.17 |
| 2022-03-15 | -35.84 |
| 2022-03-14 | -32.13 |
| 2022-03-11 | -31.39 |
| 2022-03-10 | -32.83 |
| 2022-03-09 | -34.70 |
| 2022-03-08 | -35.10 |
| 2022-03-07 | -35.10 |
| 2022-03-04 | -29.60 |
| 2022-03-03 | -27.95 |
| 2022-03-02 | -26.68 |
| 2022-03-01 | -25.68 |
| 2022-02-28 | -25.55 |
| 2022-02-25 | -23.76 |
| 2022-02-24 | -25.33 |
| 2022-02-23 | -25.90 |
| 2022-02-22 | -28.25 |
| 2022-02-21 | -28.51 |
| 2022-02-18 | -29.47 |
| 2022-02-17 | -29.04 |
| 2022-02-16 | -30.00 |
| 2022-02-15 | -29.82 |
| 2022-02-14 | -31.00 |
| 2022-02-11 | -31.00 |
| 2022-02-10 | -29.91 |
| 2022-02-09 | -31.87 |
| 2022-02-08 | -33.13 |
| 2022-02-07 | -32.44 |
| 2022-02-04 | -31.13 |
| 2022-01-31 | -32.52 |
| 2022-01-28 | -32.61 |
| 2022-01-27 | -31.56 |
| 2022-01-26 | -29.86 |
| 2022-01-25 | -30.08 |
| 2022-01-24 | -28.08 |
| 2022-01-21 | -28.16 |
| 2022-01-20 | -28.25 |
| 2022-01-19 | -28.91 |
| 2022-01-18 | -27.95 |
| 2022-01-17 | -28.08 |
| 2022-01-14 | -28.73 |
| 2022-01-13 | -28.08 |
| 2022-01-12 | -27.73 |
| 2022-01-11 | -27.99 |
| 2022-01-10 | -27.64 |
| 2022-01-07 | -27.12 |
| 2022-01-06 | -26.94 |
| 2022-01-05 | -26.77 |
| 2022-01-04 | -26.46 |
| 2022-01-03 | -26.03 |
| 2021-12-31 | -26.55 |
| 2021-12-30 | -26.77 |
| 2021-12-29 | -26.33 |
| 2021-12-28 | -26.99 |
| 2021-12-24 | -27.64 |
| 2021-12-23 | -26.99 |
| 2021-12-22 | -27.38 |
| 2021-12-21 | -29.17 |
| 2021-12-20 | -29.78 |
| 2021-12-17 | -29.95 |
| 2021-12-16 | -28.95 |
| 2021-12-15 | -30.13 |
| 2021-12-14 | -29.21 |
| 2021-12-13 | -28.47 |
| 2021-12-10 | -27.55 |
| 2021-12-09 | -25.64 |
| 2021-12-08 | -28.43 |
| 2021-12-07 | -26.90 |
| 2021-12-06 | -27.60 |
| 2021-12-03 | -28.16 |
| 2021-12-02 | -26.12 |
| 2021-12-01 | -26.68 |
| 2021-11-30 | -28.38 |
| 2021-11-29 | -28.86 |
| 2021-11-26 | -29.34 |
| 2021-11-25 | -28.69 |
| 2021-11-24 | -28.91 |
| 2021-11-23 | -27.12 |
| 2021-11-22 | -26.07 |
| 2021-11-19 | -25.11 |
| 2021-11-18 | -25.51 |
| 2021-11-17 | -25.03 |
| 2021-11-16 | -26.99 |
| 2021-11-15 | -26.46 |
| 2021-11-12 | -26.51 |
| 2021-11-11 | -25.99 |
| 2021-11-10 | -26.33 |
| 2021-11-09 | -27.21 |
| 2021-11-08 | -28.30 |
| 2021-11-05 | -28.86 |
| 2021-11-04 | -28.95 |
| 2021-11-03 | -29.95 |
| 2021-11-02 | -27.90 |
| 2021-11-01 | -26.46 |
| 2021-10-29 | -26.73 |
| 2021-10-28 | -27.90 |
| 2021-10-27 | -28.51 |
| 2021-10-26 | -26.12 |
| 2021-10-25 | -26.33 |
| 2021-10-22 | -24.94 |
| 2021-10-21 | -25.55 |
| 2021-10-20 | -24.33 |
| 2021-10-19 | -25.33 |
| 2021-10-18 | -26.94 |
| 2021-10-15 | -27.95 |
| 2021-10-12 | -30.08 |
| 2021-10-11 | -27.08 |
| 2021-10-08 | -25.77 |
| 2021-10-07 | -24.94 |
| 2021-10-06 | -24.98 |
| 2021-10-05 | -22.24 |
| 2021-10-04 | -22.67 |
| 2021-09-30 | -24.90 |
| 2021-09-29 | -23.41 |
| 2021-09-28 | -20.01 |
| 2021-09-27 | -21.54 |
| 2021-09-24 | -19.80 |
| 2021-09-23 | -19.49 |
| 2021-09-21 | -20.06 |
| 2021-09-20 | -21.98 |
| 2021-09-17 | -19.23 |
| 2021-09-16 | -21.89 |
| 2021-09-15 | -20.01 |
| 2021-09-14 | -19.58 |
| 2021-09-13 | -19.05 |
| 2021-09-10 | -18.44 |
| 2021-09-09 | -20.10 |
| 2021-09-08 | -21.50 |
| 2021-09-07 | -20.23 |
| 2021-09-06 | -19.36 |
| 2021-09-03 | -16.48 |
| 2021-09-02 | -18.79 |
| 2021-09-01 | -18.88 |
| 2021-08-31 | -19.27 |
| 2021-08-30 | -20.19 |
| 2021-08-27 | -21.58 |
| 2021-08-26 | -20.97 |
| 2021-08-25 | -20.01 |
| 2021-08-24 | -19.49 |
| 2021-08-23 | -20.41 |
| 2021-08-20 | -22.93 |
| 2021-08-19 | -22.80 |
| 2021-08-18 | -20.45 |
| 2021-08-17 | -20.06 |
| 2021-08-16 | -17.18 |
| 2021-08-13 | -13.82 |
| 2021-08-12 | -13.00 |
| 2021-08-11 | -12.47 |
| 2021-08-10 | -12.13 |
| 2021-08-09 | -12.30 |
| 2021-08-06 | -11.87 |
| 2021-08-05 | -12.21 |
| 2021-08-04 | -13.76 |
| 2021-08-03 | -14.80 |
| 2021-08-02 | -12.82 |
| 2021-07-30 | -13.94 |
| 2021-07-29 | -12.47 |
| 2021-07-28 | -13.85 |
| 2021-07-27 | -13.85 |
| 2021-07-26 | -12.30 |
| 2021-07-23 | -11.78 |
| 2021-07-22 | -9.63 |
| 2021-07-21 | -13.16 |
| 2021-07-20 | -13.59 |
| 2021-07-19 | -12.21 |
| 2021-07-16 | -7.31 |
| 2021-07-15 | -5.93 |
| 2021-07-14 | -7.14 |
| 2021-07-13 | -5.59 |
| 2021-07-12 | -3.61 |
| 2021-07-09 | -6.53 |
| 2021-07-08 | -8.08 |
| 2021-07-07 | -5.93 |
| 2021-07-06 | -6.96 |
| 2021-07-05 | -5.67 |
| 2021-07-02 | -7.22 |
| 2021-06-30 | -9.46 |
| 2021-06-29 | -9.29 |
| 2021-06-28 | -10.67 |
| 2021-06-25 | -9.63 |
| 2021-06-24 | -12.39 |
| 2021-06-23 | -12.56 |
| 2021-06-22 | -13.59 |
| 2021-06-21 | -15.05 |
| 2021-06-18 | -14.37 |
| 2021-06-17 | -14.67 |
| 2021-06-16 | -15.66 |
| 2021-06-15 | -14.28 |
| 2021-06-11 | -12.64 |
| 2021-06-10 | -12.90 |
| 2021-06-09 | -12.21 |
| 2021-06-08 | -11.27 |
| 2021-06-07 | -11.35 |
| 2021-06-04 | -14.32 |
| 2021-06-03 | -14.24 |
| 2021-06-02 | -11.44 |
| 2021-06-01 | -10.32 |
| 2021-05-31 | -11.61 |
| 2021-05-28 | -11.87 |
| 2021-05-27 | -11.18 |
| 2021-05-26 | -14.67 |
| 2021-05-25 | -14.41 |
| 2021-05-24 | -14.15 |
| 2021-05-21 | -13.51 |
| 2021-05-20 | -12.56 |
| 2021-05-18 | -11.96 |
| 2021-05-17 | -13.68 |
| 2021-05-14 | -13.51 |
| 2021-05-13 | -14.06 |
| 2021-05-12 | -13.33 |
| 2021-05-11 | -7.85 |
| 2021-05-10 | -5.06 |
| 2021-05-07 | -5.49 |
| 2021-05-06 | -5.49 |
| 2021-05-05 | -6.92 |
| 2021-05-04 | -2.70 |
| 2021-05-03 | -2.03 |
| 2021-04-30 | -0.59 |
| 2021-04-29 | 2.95 |
| 2021-04-28 | 5.40 |
| 2021-04-27 | 1.01 |
| 2021-04-26 | -1.10 |
| 2021-04-23 | -0.68 |
| 2021-04-22 | 3.71 |
| 2021-04-21 | 0.25 |
| 2021-04-20 | -15.19 |
| 2021-04-19 | -13.00 |
| 2021-04-16 | -13.33 |
| 2021-04-15 | -14.43 |
| 2021-04-14 | -15.61 |
| 2021-04-13 | -16.41 |
| 2021-04-12 | -13.76 |
| 2021-04-09 | -11.56 |
| 2021-04-08 | -11.14 |
| 2021-04-07 | -10.30 |
| 2021-04-01 | -15.61 |
| 2021-03-31 | -16.41 |
| 2021-03-30 | -15.61 |
| 2021-03-29 | -15.61 |
| 2021-03-26 | -16.79 |
| 2021-03-25 | -18.10 |
| 2021-03-24 | -18.02 |
| 2021-03-23 | -18.14 |
| 2021-03-22 | -15.53 |
| 2021-03-19 | -16.92 |
| 2021-03-18 | -15.27 |
| 2021-03-17 | -16.16 |
| 2021-03-16 | -16.54 |
| 2021-03-15 | -17.85 |
| 2021-03-12 | -17.68 |
| 2021-03-11 | -15.53 |
| 2021-03-10 | -19.28 |
| 2021-03-09 | -22.28 |
| 2021-03-08 | -21.60 |
| 2021-03-05 | -18.14 |
| 2021-03-04 | -18.19 |
| 2021-03-03 | -12.15 |
| 2021-03-02 | -12.49 |
| 2021-03-01 | -11.98 |
| 2021-02-26 | -8.95 |
| 2021-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy