Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2025-12-17 | -16.08 |
| 2025-12-16 | -18.19 |
| 2025-12-15 | -16.81 |
| 2025-12-12 | -14.54 |
| 2025-12-11 | -15.03 |
| 2025-12-10 | -16.24 |
| 2025-12-09 | -19.48 |
| 2025-12-08 | -16.97 |
| 2025-12-05 | -14.14 |
| 2025-12-04 | -15.76 |
| 2025-12-03 | -15.03 |
| 2025-12-02 | -12.92 |
| 2025-12-01 | -10.98 |
| 2025-11-28 | -10.25 |
| 2025-11-27 | -11.38 |
| 2025-11-26 | -11.79 |
| 2025-11-25 | -14.78 |
| 2025-11-24 | -13.65 |
| 2025-11-21 | -14.30 |
| 2025-11-20 | -12.27 |
| 2025-11-19 | -9.68 |
| 2025-11-18 | -9.36 |
| 2025-11-17 | -6.44 |
| 2025-11-14 | -5.31 |
| 2025-11-13 | -2.39 |
| 2025-11-12 | -1.18 |
| 2025-11-11 | -8.14 |
| 2025-11-10 | -12.03 |
| 2025-11-07 | -17.13 |
| 2025-11-06 | -15.35 |
| 2025-11-05 | -23.05 |
| 2025-11-04 | -21.59 |
| 2025-11-03 | -17.38 |
| 2025-10-31 | -22.32 |
| 2025-10-30 | -22.56 |
| 2025-10-28 | -22.56 |
| 2025-10-27 | -25.52 |
| 2025-10-24 | -29.85 |
| 2025-10-23 | -30.34 |
| 2025-10-22 | -29.49 |
| 2025-10-21 | -30.13 |
| 2025-10-20 | -30.21 |
| 2025-10-17 | -36.25 |
| 2025-10-16 | -35.33 |
| 2025-10-15 | -36.46 |
| 2025-10-14 | -37.18 |
| 2025-10-13 | -37.10 |
| 2025-10-10 | -35.53 |
| 2025-10-09 | -33.67 |
| 2025-10-08 | -33.51 |
| 2025-10-06 | -32.30 |
| 2025-10-03 | -31.58 |
| 2025-10-02 | -34.04 |
| 2025-09-30 | -35.33 |
| 2025-09-29 | -35.53 |
| 2025-09-26 | -35.97 |
| 2025-09-25 | -33.92 |
| 2025-09-24 | -37.34 |
| 2025-09-23 | -36.82 |
| 2025-09-22 | -36.82 |
| 2025-09-19 | -36.41 |
| 2025-09-18 | -35.97 |
| 2025-09-17 | -34.24 |
| 2025-09-16 | -35.09 |
| 2025-09-15 | -34.04 |
| 2025-09-12 | -32.43 |
| 2025-09-11 | -31.86 |
| 2025-09-10 | -32.30 |
| 2025-09-09 | -32.39 |
| 2025-09-08 | -32.14 |
| 2025-09-05 | -33.03 |
| 2025-09-04 | -33.92 |
| 2025-09-03 | -32.30 |
| 2025-09-02 | -30.85 |
| 2025-09-01 | -31.18 |
| 2025-08-29 | -32.35 |
| 2025-08-28 | -32.30 |
| 2025-08-27 | -31.46 |
| 2025-08-26 | -28.88 |
| 2025-08-25 | -28.07 |
| 2025-08-22 | -30.69 |
| 2025-08-21 | -30.13 |
| 2025-08-20 | -30.01 |
| 2025-08-19 | -28.19 |
| 2025-08-18 | -26.74 |
| 2025-08-15 | -27.95 |
| 2025-08-14 | -28.76 |
| 2025-08-13 | -27.67 |
| 2025-08-12 | -28.32 |
| 2025-08-11 | -28.88 |
| 2025-08-08 | -27.83 |
| 2025-08-07 | -26.62 |
| 2025-08-06 | -23.60 |
| 2025-08-05 | -30.37 |
| 2025-08-04 | -33.51 |
| 2025-08-01 | -33.11 |
| 2025-07-31 | -33.84 |
| 2025-07-30 | -33.84 |
| 2025-07-29 | -35.29 |
| 2025-07-28 | -34.88 |
| 2025-07-25 | -33.67 |
| 2025-07-24 | -35.45 |
| 2025-07-23 | -35.53 |
| 2025-07-22 | -34.32 |
| 2025-07-21 | -36.41 |
| 2025-07-18 | -37.22 |
| 2025-07-17 | -38.67 |
| 2025-07-16 | -40.52 |
| 2025-07-15 | -41.25 |
| 2025-07-14 | -41.25 |
| 2025-07-11 | -40.69 |
| 2025-07-10 | -41.17 |
| 2025-07-09 | -41.49 |
| 2025-07-08 | -41.09 |
| 2025-07-07 | -40.69 |
| 2025-07-04 | -40.04 |
| 2025-07-03 | -39.56 |
| 2025-07-02 | -38.75 |
| 2025-06-30 | -40.20 |
| 2025-06-27 | -40.36 |
| 2025-06-26 | -39.72 |
| 2025-06-25 | -38.59 |
| 2025-06-24 | -37.14 |
| 2025-06-23 | -37.22 |
| 2025-06-20 | -40.12 |
| 2025-06-19 | -42.14 |
| 2025-06-18 | -39.15 |
| 2025-06-17 | -38.59 |
| 2025-06-16 | -34.40 |
| 2025-06-13 | -38.83 |
| 2025-06-12 | -37.87 |
| 2025-06-11 | -38.75 |
| 2025-06-10 | -37.14 |
| 2025-06-09 | -39.24 |
| 2025-06-06 | -40.44 |
| 2025-06-05 | -40.12 |
| 2025-06-04 | -47.20 |
| 2025-06-03 | -48.46 |
| 2025-06-02 | -48.85 |
| 2025-05-30 | -50.03 |
| 2025-05-29 | -50.58 |
| 2025-05-28 | -51.44 |
| 2025-05-27 | -51.21 |
| 2025-05-26 | -52.15 |
| 2025-05-23 | -52.39 |
| 2025-05-22 | -53.17 |
| 2025-05-21 | -52.86 |
| 2025-05-20 | -51.60 |
| 2025-05-19 | -51.13 |
| 2025-05-16 | -54.74 |
| 2025-05-15 | -54.35 |
| 2025-05-14 | -54.12 |
| 2025-05-13 | -54.35 |
| 2025-05-12 | -54.19 |
| 2025-05-09 | -54.90 |
| 2025-05-08 | -54.12 |
| 2025-05-07 | -55.37 |
| 2025-05-06 | -55.06 |
| 2025-05-02 | -54.90 |
| 2025-04-30 | -55.77 |
| 2025-04-29 | -55.84 |
| 2025-04-28 | -55.14 |
| 2025-04-25 | -54.74 |
| 2025-04-24 | -54.82 |
| 2025-04-23 | -54.59 |
| 2025-04-22 | -54.82 |
| 2025-04-17 | -56.16 |
| 2025-04-16 | -56.08 |
| 2025-04-15 | -55.77 |
| 2025-04-14 | -54.90 |
| 2025-04-11 | -56.00 |
| 2025-04-10 | -56.39 |
| 2025-04-09 | -56.39 |
| 2025-04-08 | -57.49 |
| 2025-04-07 | -57.73 |
| 2025-04-03 | -53.02 |
| 2025-04-02 | -53.02 |
| 2025-04-01 | -52.94 |
| 2025-03-31 | -54.35 |
| 2025-03-28 | -48.54 |
| 2025-03-27 | -48.93 |
| 2025-03-26 | -49.72 |
| 2025-03-25 | -50.11 |
| 2025-03-24 | -48.93 |
| 2025-03-21 | -49.72 |
| 2025-03-20 | -47.75 |
| 2025-03-19 | -46.18 |
| 2025-03-18 | -46.97 |
| 2025-03-17 | -47.36 |
| 2025-03-14 | -50.11 |
| 2025-03-13 | -52.23 |
| 2025-03-12 | -52.23 |
| 2025-03-11 | -51.84 |
| 2025-03-10 | -52.47 |
| 2025-03-07 | -52.47 |
| 2025-03-06 | -53.88 |
| 2025-03-05 | -54.74 |
| 2025-03-04 | -54.67 |
| 2025-03-03 | -54.59 |
| 2025-02-28 | -54.82 |
| 2025-02-27 | -53.41 |
| 2025-02-26 | -54.04 |
| 2025-02-25 | -54.19 |
| 2025-02-24 | -54.35 |
| 2025-02-21 | -54.67 |
| 2025-02-20 | -54.59 |
| 2025-02-19 | -54.04 |
| 2025-02-18 | -54.67 |
| 2025-02-17 | -54.98 |
| 2025-02-14 | -55.37 |
| 2025-02-13 | -56.55 |
| 2025-02-12 | -55.29 |
| 2025-02-11 | -55.45 |
| 2025-02-10 | -55.53 |
| 2025-02-07 | -56.63 |
| 2025-02-06 | -56.71 |
| 2025-02-05 | -58.44 |
| 2025-02-04 | -58.75 |
| 2025-02-03 | -58.75 |
| 2025-01-28 | -58.99 |
| 2025-01-27 | -59.93 |
| 2025-01-24 | -60.48 |
| 2025-01-23 | -59.46 |
| 2025-01-22 | -59.85 |
| 2025-01-21 | -59.38 |
| 2025-01-20 | -59.14 |
| 2025-01-17 | -59.54 |
| 2025-01-16 | -59.46 |
| 2025-01-15 | -59.85 |
| 2025-01-14 | -59.14 |
| 2025-01-13 | -59.85 |
| 2025-01-10 | -59.30 |
| 2025-01-09 | -59.22 |
| 2025-01-08 | -58.91 |
| 2025-01-07 | -58.04 |
| 2025-01-06 | -58.28 |
| 2025-01-03 | -58.59 |
| 2025-01-02 | -57.34 |
| 2024-12-31 | -57.34 |
| 2024-12-30 | -57.26 |
| 2024-12-27 | -57.97 |
| 2024-12-24 | -58.36 |
| 2024-12-23 | -59.07 |
| 2024-12-20 | -58.91 |
| 2024-12-19 | -58.20 |
| 2024-12-18 | -58.28 |
| 2024-12-17 | -57.81 |
| 2024-12-16 | -58.67 |
| 2024-12-13 | -58.04 |
| 2024-12-12 | -57.57 |
| 2024-12-11 | -57.89 |
| 2024-12-10 | -57.73 |
| 2024-12-09 | -57.26 |
| 2024-12-06 | -58.44 |
| 2024-12-05 | -57.49 |
| 2024-12-04 | -56.87 |
| 2024-12-03 | -57.49 |
| 2024-12-02 | -57.97 |
| 2024-11-29 | -57.34 |
| 2024-11-28 | -58.20 |
| 2024-11-27 | -58.12 |
| 2024-11-26 | -58.36 |
| 2024-11-25 | -57.73 |
| 2024-11-22 | -58.36 |
| 2024-11-21 | -56.87 |
| 2024-11-20 | -56.39 |
| 2024-11-19 | -57.42 |
| 2024-11-18 | -57.34 |
| 2024-11-15 | -57.65 |
| 2024-11-14 | -56.79 |
| 2024-11-13 | -55.69 |
| 2024-11-12 | -55.92 |
| 2024-11-11 | -54.35 |
| 2024-11-08 | -55.45 |
| 2024-11-07 | -54.59 |
| 2024-11-06 | -55.06 |
| 2024-11-05 | -54.51 |
| 2024-11-04 | -56.16 |
| 2024-11-01 | -55.37 |
| 2024-10-31 | -55.69 |
| 2024-10-30 | -56.94 |
| 2024-10-29 | -55.69 |
| 2024-10-28 | -56.00 |
| 2024-10-25 | -56.63 |
| 2024-10-24 | -56.39 |
| 2024-10-23 | -55.37 |
| 2024-10-22 | -55.37 |
| 2024-10-21 | -56.79 |
| 2024-10-18 | -57.18 |
| 2024-10-17 | -58.67 |
| 2024-10-16 | -56.87 |
| 2024-10-15 | -57.89 |
| 2024-10-14 | -55.61 |
| 2024-10-10 | -54.27 |
| 2024-10-09 | -58.20 |
| 2024-10-08 | -56.32 |
| 2024-10-07 | -47.52 |
| 2024-10-04 | -53.02 |
| 2024-10-03 | -55.29 |
| 2024-10-02 | -53.09 |
| 2024-09-30 | -56.00 |
| 2024-09-27 | -58.28 |
| 2024-09-26 | -59.54 |
| 2024-09-25 | -60.63 |
| 2024-09-24 | -60.24 |
| 2024-09-23 | -61.91 |
| 2024-09-20 | -62.46 |
| 2024-09-19 | -62.62 |
| 2024-09-17 | -62.89 |
| 2024-09-16 | -63.08 |
| 2024-09-13 | -63.12 |
| 2024-09-12 | -62.54 |
| 2024-09-11 | -62.89 |
| 2024-09-10 | -62.50 |
| 2024-09-09 | -63.12 |
| 2024-09-05 | -61.60 |
| 2024-09-04 | -61.37 |
| 2024-09-03 | -61.02 |
| 2024-09-02 | -60.63 |
| 2024-08-30 | -59.38 |
| 2024-08-29 | -59.46 |
| 2024-08-28 | -59.54 |
| 2024-08-27 | -59.61 |
| 2024-08-26 | -59.69 |
| 2024-08-23 | -59.93 |
| 2024-08-22 | -59.22 |
| 2024-08-21 | -59.46 |
| 2024-08-20 | -58.52 |
| 2024-08-19 | -58.52 |
| 2024-08-16 | -59.07 |
| 2024-08-15 | -58.60 |
| 2024-08-14 | -58.21 |
| 2024-08-13 | -58.13 |
| 2024-08-12 | -58.06 |
| 2024-08-09 | -57.82 |
| 2024-08-08 | -58.21 |
| 2024-08-07 | -58.29 |
| 2024-08-06 | -58.60 |
| 2024-08-05 | -58.68 |
| 2024-08-02 | -57.98 |
| 2024-08-01 | -58.06 |
| 2024-07-31 | -58.37 |
| 2024-07-30 | -58.29 |
| 2024-07-29 | -58.76 |
| 2024-07-26 | -58.29 |
| 2024-07-25 | -58.68 |
| 2024-07-24 | -57.35 |
| 2024-07-23 | -57.74 |
| 2024-07-22 | -58.21 |
| 2024-07-19 | -58.29 |
| 2024-07-18 | -57.90 |
| 2024-07-17 | -58.91 |
| 2024-07-16 | -59.69 |
| 2024-07-15 | -59.46 |
| 2024-07-12 | -59.15 |
| 2024-07-11 | -60.16 |
| 2024-07-10 | -61.56 |
| 2024-07-09 | -60.71 |
| 2024-07-08 | -61.41 |
| 2024-07-05 | -60.78 |
| 2024-07-04 | -60.08 |
| 2024-07-03 | -61.60 |
| 2024-07-02 | -61.80 |
| 2024-06-28 | -60.71 |
| 2024-06-27 | -59.77 |
| 2024-06-26 | -62.15 |
| 2024-06-25 | -62.15 |
| 2024-06-24 | -62.07 |
| 2024-06-21 | -60.16 |
| 2024-06-20 | -60.16 |
| 2024-06-19 | -59.07 |
| 2024-06-18 | -60.56 |
| 2024-06-17 | -59.96 |
| 2024-06-14 | -60.64 |
| 2024-06-13 | -60.64 |
| 2024-06-12 | -61.17 |
| 2024-06-11 | -60.64 |
| 2024-06-07 | -59.66 |
| 2024-06-06 | -59.21 |
| 2024-06-05 | -58.83 |
| 2024-06-04 | -58.53 |
| 2024-06-03 | -59.21 |
| 2024-05-31 | -59.74 |
| 2024-05-30 | -60.19 |
| 2024-05-29 | -59.43 |
| 2024-05-28 | -59.43 |
| 2024-05-27 | -58.91 |
| 2024-05-24 | -59.06 |
| 2024-05-23 | -57.93 |
| 2024-05-22 | -57.55 |
| 2024-05-21 | -58.45 |
| 2024-05-20 | -56.72 |
| 2024-05-17 | -58.15 |
| 2024-05-16 | -57.78 |
| 2024-05-14 | -57.70 |
| 2024-05-13 | -57.55 |
| 2024-05-10 | -58.53 |
| 2024-05-09 | -58.23 |
| 2024-05-08 | -60.49 |
| 2024-05-07 | -59.58 |
| 2024-05-06 | -58.83 |
| 2024-05-03 | -58.68 |
| 2024-05-02 | -58.38 |
| 2024-04-30 | -60.04 |
| 2024-04-29 | -59.13 |
| 2024-04-26 | -59.21 |
| 2024-04-25 | -61.24 |
| 2024-04-24 | -61.02 |
| 2024-04-23 | -61.09 |
| 2024-04-22 | -62.75 |
| 2024-04-19 | -65.13 |
| 2024-04-18 | -64.56 |
| 2024-04-17 | -64.41 |
| 2024-04-16 | -64.67 |
| 2024-04-15 | -63.35 |
| 2024-04-12 | -62.79 |
| 2024-04-11 | -61.09 |
| 2024-04-10 | -61.47 |
| 2024-04-09 | -60.94 |
| 2024-04-08 | -60.79 |
| 2024-04-05 | -60.64 |
| 2024-04-03 | -61.62 |
| 2024-04-02 | -61.32 |
| 2024-03-28 | -61.92 |
| 2024-03-27 | -57.78 |
| 2024-03-26 | -56.87 |
| 2024-03-25 | -55.97 |
| 2024-03-22 | -55.97 |
| 2024-03-21 | -55.06 |
| 2024-03-20 | -55.66 |
| 2024-03-19 | -56.19 |
| 2024-03-18 | -55.66 |
| 2024-03-15 | -56.27 |
| 2024-03-14 | -55.89 |
| 2024-03-13 | -54.99 |
| 2024-03-12 | -54.83 |
| 2024-03-11 | -55.66 |
| 2024-03-08 | -56.27 |
| 2024-03-07 | -57.32 |
| 2024-03-06 | -56.64 |
| 2024-03-05 | -57.40 |
| 2024-03-04 | -55.59 |
| 2024-03-01 | -55.21 |
| 2024-02-29 | -55.14 |
| 2024-02-28 | -55.29 |
| 2024-02-27 | -54.68 |
| 2024-02-26 | -55.14 |
| 2024-02-23 | -54.76 |
| 2024-02-22 | -54.83 |
| 2024-02-21 | -55.29 |
| 2024-02-20 | -56.49 |
| 2024-02-19 | -56.12 |
| 2024-02-16 | -56.49 |
| 2024-02-15 | -58.15 |
| 2024-02-14 | -57.85 |
| 2024-02-09 | -57.78 |
| 2024-02-08 | -55.89 |
| 2024-02-07 | -56.27 |
| 2024-02-06 | -56.57 |
| 2024-02-05 | -57.70 |
| 2024-02-02 | -56.95 |
| 2024-02-01 | -56.19 |
| 2024-01-31 | -56.27 |
| 2024-01-30 | -55.89 |
| 2024-01-29 | -55.14 |
| 2024-01-26 | -54.53 |
| 2024-01-25 | -54.23 |
| 2024-01-24 | -56.42 |
| 2024-01-23 | -56.27 |
| 2024-01-22 | -57.10 |
| 2024-01-19 | -55.51 |
| 2024-01-18 | -54.68 |
| 2024-01-17 | -54.31 |
| 2024-01-16 | -53.55 |
| 2024-01-15 | -52.80 |
| 2024-01-12 | -52.87 |
| 2024-01-11 | -52.42 |
| 2024-01-10 | -52.72 |
| 2024-01-09 | -52.50 |
| 2024-01-08 | -53.63 |
| 2024-01-05 | -52.04 |
| 2024-01-04 | -51.89 |
| 2024-01-03 | -50.99 |
| 2024-01-02 | -50.99 |
| 2023-12-29 | -49.63 |
| 2023-12-28 | -50.46 |
| 2023-12-27 | -51.74 |
| 2023-12-22 | -53.78 |
| 2023-12-21 | -53.40 |
| 2023-12-20 | -54.08 |
| 2023-12-19 | -53.48 |
| 2023-12-18 | -53.33 |
| 2023-12-15 | -52.50 |
| 2023-12-14 | -51.74 |
| 2023-12-13 | -52.95 |
| 2023-12-12 | -53.18 |
| 2023-12-11 | -53.70 |
| 2023-12-08 | -53.10 |
| 2023-12-07 | -53.25 |
| 2023-12-06 | -53.25 |
| 2023-12-05 | -53.48 |
| 2023-12-04 | -53.18 |
| 2023-12-01 | -52.12 |
| 2023-11-30 | -51.89 |
| 2023-11-29 | -50.99 |
| 2023-11-28 | -50.61 |
| 2023-11-27 | -51.29 |
| 2023-11-24 | -49.48 |
| 2023-11-23 | -49.71 |
| 2023-11-22 | -49.41 |
| 2023-11-21 | -48.73 |
| 2023-11-20 | -49.78 |
| 2023-11-17 | -50.39 |
| 2023-11-16 | -50.31 |
| 2023-11-15 | -50.46 |
| 2023-11-14 | -51.59 |
| 2023-11-13 | -51.89 |
| 2023-11-10 | -52.20 |
| 2023-11-09 | -51.44 |
| 2023-11-08 | -51.14 |
| 2023-11-07 | -51.82 |
| 2023-11-06 | -50.08 |
| 2023-11-03 | -51.74 |
| 2023-11-02 | -52.27 |
| 2023-11-01 | -52.80 |
| 2023-10-31 | -52.57 |
| 2023-10-30 | -51.89 |
| 2023-10-27 | -54.08 |
| 2023-10-26 | -54.76 |
| 2023-10-25 | -54.76 |
| 2023-10-24 | -54.83 |
| 2023-10-20 | -53.93 |
| 2023-10-19 | -53.02 |
| 2023-10-18 | -52.87 |
| 2023-10-17 | -52.95 |
| 2023-10-16 | -52.27 |
| 2023-10-13 | -52.20 |
| 2023-10-12 | -52.20 |
| 2023-10-11 | -51.97 |
| 2023-10-10 | -53.25 |
| 2023-10-09 | -53.40 |
| 2023-10-06 | -53.40 |
| 2023-10-05 | -54.38 |
| 2023-10-04 | -55.06 |
| 2023-10-03 | -54.53 |
| 2023-09-29 | -54.16 |
| 2023-09-28 | -54.46 |
| 2023-09-27 | -54.76 |
| 2023-09-26 | -55.06 |
| 2023-09-25 | -54.99 |
| 2023-09-22 | -53.85 |
| 2023-09-21 | -54.38 |
| 2023-09-20 | -53.40 |
| 2023-09-19 | -52.87 |
| 2023-09-18 | -52.72 |
| 2023-09-15 | -53.25 |
| 2023-09-14 | -52.95 |
| 2023-09-13 | -52.12 |
| 2023-09-12 | -52.65 |
| 2023-09-11 | -52.12 |
| 2023-09-07 | -52.12 |
| 2023-09-06 | -51.74 |
| 2023-09-05 | -51.59 |
| 2023-09-04 | -52.12 |
| 2023-08-31 | -52.20 |
| 2023-08-30 | -50.46 |
| 2023-08-29 | -47.29 |
| 2023-08-28 | -48.65 |
| 2023-08-25 | -49.78 |
| 2023-08-24 | -48.35 |
| 2023-08-23 | -50.16 |
| 2023-08-22 | -48.80 |
| 2023-08-21 | -48.88 |
| 2023-08-18 | -49.10 |
| 2023-08-17 | -48.20 |
| 2023-08-16 | -48.73 |
| 2023-08-15 | -48.73 |
| 2023-08-14 | -48.50 |
| 2023-08-11 | -48.80 |
| 2023-08-10 | -48.65 |
| 2023-08-09 | -48.20 |
| 2023-08-08 | -48.88 |
| 2023-08-07 | -47.22 |
| 2023-08-04 | -45.03 |
| 2023-08-03 | -44.96 |
| 2023-08-02 | -44.35 |
| 2023-08-01 | -42.69 |
| 2023-07-31 | -43.98 |
| 2023-07-28 | -45.03 |
| 2023-07-27 | -46.09 |
| 2023-07-26 | -45.86 |
| 2023-07-25 | -45.33 |
| 2023-07-24 | -48.50 |
| 2023-07-21 | -49.18 |
| 2023-07-20 | -49.56 |
| 2023-07-19 | -49.03 |
| 2023-07-18 | -47.29 |
| 2023-07-14 | -47.60 |
| 2023-07-13 | -46.09 |
| 2023-07-12 | -47.22 |
| 2023-07-11 | -46.39 |
| 2023-07-10 | -44.73 |
| 2023-07-07 | -45.41 |
| 2023-07-06 | -44.81 |
| 2023-07-05 | -43.60 |
| 2023-07-04 | -43.45 |
| 2023-07-03 | -43.74 |
| 2023-06-30 | -44.04 |
| 2023-06-29 | -43.53 |
| 2023-06-28 | -44.18 |
| 2023-06-27 | -42.94 |
| 2023-06-26 | -42.72 |
| 2023-06-23 | -42.21 |
| 2023-06-21 | -42.36 |
| 2023-06-20 | -42.58 |
| 2023-06-19 | -41.48 |
| 2023-06-16 | -40.68 |
| 2023-06-15 | -40.68 |
| 2023-06-14 | -41.70 |
| 2023-06-13 | -41.85 |
| 2023-06-12 | -42.14 |
| 2023-06-09 | -41.85 |
| 2023-06-08 | -41.63 |
| 2023-06-07 | -41.19 |
| 2023-06-06 | -41.19 |
| 2023-06-05 | -40.82 |
| 2023-06-02 | -40.38 |
| 2023-06-01 | -40.16 |
| 2023-05-31 | -40.16 |
| 2023-05-30 | -40.24 |
| 2023-05-29 | -40.68 |
| 2023-05-25 | -38.63 |
| 2023-05-24 | -38.27 |
| 2023-05-23 | -37.97 |
| 2023-05-22 | -36.80 |
| 2023-05-19 | -39.65 |
| 2023-05-18 | -38.85 |
| 2023-05-17 | -37.02 |
| 2023-05-16 | -34.61 |
| 2023-05-15 | -33.01 |
| 2023-05-12 | -33.15 |
| 2023-05-11 | -34.25 |
| 2023-05-10 | -36.07 |
| 2023-05-09 | -36.51 |
| 2023-05-08 | -36.88 |
| 2023-05-05 | -38.41 |
| 2023-05-04 | -38.34 |
| 2023-05-03 | -39.80 |
| 2023-05-02 | -39.22 |
| 2023-04-28 | -38.34 |
| 2023-04-27 | -38.34 |
| 2023-04-26 | -38.19 |
| 2023-04-25 | -39.95 |
| 2023-04-24 | -38.34 |
| 2023-04-21 | -38.92 |
| 2023-04-20 | -39.22 |
| 2023-04-19 | -37.90 |
| 2023-04-18 | -37.75 |
| 2023-04-17 | -38.05 |
| 2023-04-14 | -37.61 |
| 2023-04-13 | -37.61 |
| 2023-04-12 | -39.07 |
| 2023-04-11 | -40.82 |
| 2023-04-06 | -41.85 |
| 2023-04-04 | -41.55 |
| 2023-04-03 | -41.85 |
| 2023-03-31 | -39.36 |
| 2023-03-30 | -36.95 |
| 2023-03-29 | -37.90 |
| 2023-03-28 | -37.97 |
| 2023-03-27 | -37.83 |
| 2023-03-24 | -36.44 |
| 2023-03-23 | -36.00 |
| 2023-03-22 | -36.07 |
| 2023-03-21 | -36.15 |
| 2023-03-20 | -37.39 |
| 2023-03-17 | -34.98 |
| 2023-03-16 | -39.36 |
| 2023-03-15 | -38.12 |
| 2023-03-14 | -39.00 |
| 2023-03-13 | -39.58 |
| 2023-03-10 | -39.73 |
| 2023-03-09 | -36.66 |
| 2023-03-08 | -34.39 |
| 2023-03-07 | -33.08 |
| 2023-03-06 | -35.56 |
| 2023-03-03 | -36.22 |
| 2023-03-02 | -37.32 |
| 2023-03-01 | -37.10 |
| 2023-02-28 | -37.90 |
| 2023-02-27 | -37.53 |
| 2023-02-24 | -36.07 |
| 2023-02-23 | -35.27 |
| 2023-02-22 | -36.29 |
| 2023-02-21 | -35.05 |
| 2023-02-20 | -34.25 |
| 2023-02-17 | -34.98 |
| 2023-02-16 | -34.83 |
| 2023-02-15 | -34.61 |
| 2023-02-14 | -33.52 |
| 2023-02-13 | -32.57 |
| 2023-02-10 | -31.69 |
| 2023-02-09 | -30.45 |
| 2023-02-08 | -29.94 |
| 2023-02-07 | -28.11 |
| 2023-02-06 | -32.42 |
| 2023-02-03 | -29.79 |
| 2023-02-02 | -29.64 |
| 2023-02-01 | -32.35 |
| 2023-01-31 | -33.22 |
| 2023-01-30 | -31.76 |
| 2023-01-27 | -34.39 |
| 2023-01-26 | -36.00 |
| 2023-01-20 | -37.24 |
| 2023-01-19 | -38.70 |
| 2023-01-18 | -37.10 |
| 2023-01-17 | -34.98 |
| 2023-01-16 | -43.38 |
| 2023-01-13 | -51.78 |
| 2023-01-12 | -53.10 |
| 2023-01-11 | -53.24 |
| 2023-01-10 | -52.51 |
| 2023-01-09 | -50.61 |
| 2023-01-06 | -48.35 |
| 2023-01-05 | -49.30 |
| 2023-01-04 | -48.42 |
| 2023-01-03 | -46.37 |
| 2022-12-30 | -51.12 |
| 2022-12-29 | -52.51 |
| 2022-12-28 | -49.08 |
| 2022-12-23 | -54.70 |
| 2022-12-22 | -54.05 |
| 2022-12-21 | -51.78 |
| 2022-12-20 | -51.42 |
| 2022-12-19 | -49.22 |
| 2022-12-16 | -48.64 |
| 2022-12-15 | -45.72 |
| 2022-12-14 | -46.23 |
| 2022-12-13 | -43.74 |
| 2022-12-12 | -46.30 |
| 2022-12-09 | -43.01 |
| 2022-12-08 | -44.84 |
| 2022-12-07 | -45.21 |
| 2022-12-06 | -44.84 |
| 2022-12-05 | -45.28 |
| 2022-12-02 | -45.57 |
| 2022-12-01 | -47.40 |
| 2022-11-30 | -49.01 |
| 2022-11-29 | -50.47 |
| 2022-11-28 | -50.76 |
| 2022-11-25 | -50.76 |
| 2022-11-24 | -50.10 |
| 2022-11-23 | -48.93 |
| 2022-11-22 | -48.20 |
| 2022-11-21 | -50.17 |
| 2022-11-18 | -49.01 |
| 2022-11-17 | -49.59 |
| 2022-11-16 | -48.49 |
| 2022-11-15 | -48.49 |
| 2022-11-14 | -49.30 |
| 2022-11-11 | -52.51 |
| 2022-11-10 | -52.58 |
| 2022-11-09 | -52.15 |
| 2022-11-08 | -53.02 |
| 2022-11-07 | -51.85 |
| 2022-11-04 | -54.12 |
| 2022-11-03 | -56.16 |
| 2022-11-02 | -54.12 |
| 2022-11-01 | -56.16 |
| 2022-10-31 | -55.80 |
| 2022-10-28 | -54.56 |
| 2022-10-27 | -52.51 |
| 2022-10-26 | -50.76 |
| 2022-10-25 | -46.81 |
| 2022-10-24 | -48.79 |
| 2022-10-21 | -45.94 |
| 2022-10-20 | -46.67 |
| 2022-10-19 | -46.30 |
| 2022-10-18 | -45.94 |
| 2022-10-17 | -47.40 |
| 2022-10-14 | -48.79 |
| 2022-10-13 | -48.79 |
| 2022-10-12 | -44.84 |
| 2022-10-11 | -47.32 |
| 2022-10-10 | -46.96 |
| 2022-10-07 | -46.89 |
| 2022-10-06 | -42.72 |
| 2022-10-05 | -42.36 |
| 2022-10-03 | -42.06 |
| 2022-09-30 | -39.36 |
| 2022-09-29 | -42.28 |
| 2022-09-28 | -36.29 |
| 2022-09-27 | -36.22 |
| 2022-09-26 | -36.22 |
| 2022-09-23 | -36.80 |
| 2022-09-22 | -37.46 |
| 2022-09-21 | -36.80 |
| 2022-09-20 | -36.37 |
| 2022-09-19 | -36.44 |
| 2022-09-16 | -37.32 |
| 2022-09-15 | -35.27 |
| 2022-09-14 | -35.64 |
| 2022-09-13 | -35.78 |
| 2022-09-09 | -37.10 |
| 2022-09-08 | -34.76 |
| 2022-09-07 | -32.86 |
| 2022-09-06 | -32.86 |
| 2022-09-05 | -33.66 |
| 2022-09-02 | -34.39 |
| 2022-09-01 | -35.27 |
| 2022-08-31 | -35.27 |
| 2022-08-30 | -37.10 |
| 2022-08-29 | -36.37 |
| 2022-08-26 | -32.93 |
| 2022-08-25 | -34.61 |
| 2022-08-24 | -33.81 |
| 2022-08-23 | -32.42 |
| 2022-08-22 | -33.74 |
| 2022-08-19 | -33.59 |
| 2022-08-18 | -31.98 |
| 2022-08-17 | -31.98 |
| 2022-08-16 | -29.86 |
| 2022-08-15 | -29.64 |
| 2022-08-12 | -29.50 |
| 2022-08-11 | -30.74 |
| 2022-08-10 | -34.17 |
| 2022-08-09 | -30.52 |
| 2022-08-08 | -30.59 |
| 2022-08-05 | -29.64 |
| 2022-08-04 | -30.67 |
| 2022-08-03 | -32.27 |
| 2022-08-02 | -32.20 |
| 2022-08-01 | -33.37 |
| 2022-07-29 | -33.44 |
| 2022-07-28 | -33.44 |
| 2022-07-27 | -33.44 |
| 2022-07-26 | -33.66 |
| 2022-07-25 | -32.27 |
| 2022-07-22 | -31.25 |
| 2022-07-21 | -29.13 |
| 2022-07-20 | -31.47 |
| 2022-07-19 | -31.62 |
| 2022-07-18 | -31.40 |
| 2022-07-15 | -31.32 |
| 2022-07-14 | -31.69 |
| 2022-07-13 | -33.08 |
| 2022-07-12 | -33.66 |
| 2022-07-11 | -33.52 |
| 2022-07-08 | -32.79 |
| 2022-07-07 | -31.62 |
| 2022-07-06 | -29.94 |
| 2022-07-05 | -29.50 |
| 2022-07-04 | -29.13 |
| 2022-06-30 | -30.59 |
| 2022-06-29 | -30.81 |
| 2022-06-28 | -32.64 |
| 2022-06-27 | -32.86 |
| 2022-06-24 | -35.34 |
| 2022-06-23 | -35.05 |
| 2022-06-22 | -35.49 |
| 2022-06-21 | -33.95 |
| 2022-06-20 | -34.10 |
| 2022-06-17 | -33.88 |
| 2022-06-16 | -34.39 |
| 2022-06-15 | -34.90 |
| 2022-06-14 | -36.95 |
| 2022-06-13 | -36.22 |
| 2022-06-10 | -36.00 |
| 2022-06-09 | -33.08 |
| 2022-06-08 | -32.06 |
| 2022-06-07 | -34.25 |
| 2022-06-06 | -32.79 |
| 2022-06-02 | -31.40 |
| 2022-06-01 | -31.25 |
| 2022-05-31 | -29.86 |
| 2022-05-30 | -29.94 |
| 2022-05-27 | -29.21 |
| 2022-05-26 | -29.50 |
| 2022-05-25 | -28.33 |
| 2022-05-24 | -28.91 |
| 2022-05-23 | -28.91 |
| 2022-05-20 | -28.77 |
| 2022-05-19 | -30.84 |
| 2022-05-18 | -28.70 |
| 2022-05-17 | -28.70 |
| 2022-05-16 | -33.91 |
| 2022-05-13 | -35.84 |
| 2022-05-12 | -34.34 |
| 2022-05-11 | -32.84 |
| 2022-05-10 | -30.63 |
| 2022-05-06 | -32.20 |
| 2022-05-05 | -31.84 |
| 2022-05-04 | -31.06 |
| 2022-05-03 | -31.06 |
| 2022-04-29 | -30.56 |
| 2022-04-28 | -34.27 |
| 2022-04-27 | -33.63 |
| 2022-04-26 | -34.13 |
| 2022-04-25 | -33.27 |
| 2022-04-22 | -32.13 |
| 2022-04-21 | -32.27 |
| 2022-04-20 | -32.84 |
| 2022-04-19 | -29.99 |
| 2022-04-14 | -28.20 |
| 2022-04-13 | -28.77 |
| 2022-04-12 | -28.20 |
| 2022-04-11 | -28.99 |
| 2022-04-08 | -23.91 |
| 2022-04-07 | -22.48 |
| 2022-04-06 | -21.23 |
| 2022-04-04 | -21.23 |
| 2022-04-01 | -24.09 |
| 2022-03-31 | -22.66 |
| 2022-03-30 | -24.63 |
| 2022-03-29 | -23.56 |
| 2022-03-28 | -21.41 |
| 2022-03-25 | -20.34 |
| 2022-03-24 | -20.16 |
| 2022-03-23 | -21.23 |
| 2022-03-22 | -21.06 |
| 2022-03-21 | -21.95 |
| 2022-03-18 | -22.31 |
| 2022-03-17 | -28.20 |
| 2022-03-16 | -30.34 |
| 2022-03-15 | -33.70 |
| 2022-03-14 | -29.13 |
| 2022-03-11 | -24.09 |
| 2022-03-10 | -25.52 |
| 2022-03-09 | -28.20 |
| 2022-03-08 | -26.77 |
| 2022-03-07 | -27.84 |
| 2022-03-04 | -24.45 |
| 2022-03-03 | -21.41 |
| 2022-03-02 | -17.84 |
| 2022-03-01 | -17.13 |
| 2022-02-28 | -17.84 |
| 2022-02-25 | -19.98 |
| 2022-02-24 | -17.84 |
| 2022-02-23 | -16.59 |
| 2022-02-22 | -19.45 |
| 2022-02-21 | -17.84 |
| 2022-02-18 | -17.84 |
| 2022-02-17 | -16.77 |
| 2022-02-16 | -16.05 |
| 2022-02-15 | -16.41 |
| 2022-02-14 | -14.27 |
| 2022-02-11 | -16.05 |
| 2022-02-10 | -16.05 |
| 2022-02-09 | -14.63 |
| 2022-02-08 | -15.16 |
| 2022-02-07 | -16.77 |
| 2022-02-04 | -13.73 |
| 2022-01-31 | -13.73 |
| 2022-01-28 | -17.84 |
| 2022-01-27 | -15.70 |
| 2022-01-26 | -13.55 |
| 2022-01-25 | -13.91 |
| 2022-01-24 | -6.59 |
| 2022-01-21 | -5.52 |
| 2022-01-20 | -9.27 |
| 2022-01-19 | -10.52 |
| 2022-01-18 | -8.37 |
| 2022-01-17 | -11.05 |
| 2022-01-14 | -12.84 |
| 2022-01-13 | -14.80 |
| 2022-01-12 | -14.98 |
| 2022-01-11 | -17.13 |
| 2022-01-10 | -15.16 |
| 2022-01-07 | -22.31 |
| 2022-01-06 | -22.13 |
| 2022-01-05 | -19.80 |
| 2022-01-04 | -20.70 |
| 2022-01-03 | -22.31 |
| 2021-12-31 | -21.41 |
| 2021-12-30 | -19.98 |
| 2021-12-29 | -20.34 |
| 2021-12-28 | -18.02 |
| 2021-12-24 | -21.23 |
| 2021-12-23 | -23.20 |
| 2021-12-22 | -24.98 |
| 2021-12-21 | -24.27 |
| 2021-12-20 | -24.09 |
| 2021-12-17 | -24.98 |
| 2021-12-16 | -23.91 |
| 2021-12-15 | -24.81 |
| 2021-12-14 | -22.84 |
| 2021-12-13 | -21.41 |
| 2021-12-10 | -19.98 |
| 2021-12-09 | -17.84 |
| 2021-12-08 | -20.34 |
| 2021-12-07 | -20.16 |
| 2021-12-06 | -21.06 |
| 2021-12-03 | -18.91 |
| 2021-12-02 | -19.63 |
| 2021-12-01 | -18.38 |
| 2021-11-30 | -20.70 |
| 2021-11-29 | -15.16 |
| 2021-11-26 | -12.66 |
| 2021-11-25 | -13.91 |
| 2021-11-24 | -19.98 |
| 2021-11-23 | -20.88 |
| 2021-11-22 | -18.91 |
| 2021-11-19 | -20.70 |
| 2021-11-18 | -19.98 |
| 2021-11-17 | -19.98 |
| 2021-11-16 | -20.16 |
| 2021-11-15 | -22.13 |
| 2021-11-12 | -20.34 |
| 2021-11-11 | -19.98 |
| 2021-11-10 | -18.38 |
| 2021-11-09 | -17.13 |
| 2021-11-08 | -20.52 |
| 2021-11-05 | -22.13 |
| 2021-11-04 | -23.73 |
| 2021-11-03 | -26.06 |
| 2021-11-02 | -24.09 |
| 2021-11-01 | -21.41 |
| 2021-10-29 | -20.70 |
| 2021-10-28 | -20.34 |
| 2021-10-27 | -20.70 |
| 2021-10-26 | -19.45 |
| 2021-10-25 | -21.41 |
| 2021-10-22 | -21.41 |
| 2021-10-21 | -23.56 |
| 2021-10-20 | -23.73 |
| 2021-10-19 | -26.59 |
| 2021-10-18 | -27.49 |
| 2021-10-15 | -30.27 |
| 2021-10-12 | -30.27 |
| 2021-10-11 | -28.91 |
| 2021-10-08 | -28.02 |
| 2021-10-07 | -26.59 |
| 2021-10-06 | -27.66 |
| 2021-10-05 | -27.49 |
| 2021-10-04 | -26.59 |
| 2021-09-30 | -23.02 |
| 2021-09-29 | -24.98 |
| 2021-09-28 | -23.38 |
| 2021-09-27 | -24.98 |
| 2021-09-24 | -23.02 |
| 2021-09-23 | -21.41 |
| 2021-09-21 | -24.98 |
| 2021-09-20 | -24.98 |
| 2021-09-17 | -21.06 |
| 2021-09-16 | -19.98 |
| 2021-09-15 | -15.52 |
| 2021-09-14 | -19.09 |
| 2021-09-13 | -17.84 |
| 2021-09-10 | -17.66 |
| 2021-09-09 | -17.48 |
| 2021-09-08 | -16.05 |
| 2021-09-07 | -14.27 |
| 2021-09-06 | -12.48 |
| 2021-09-03 | -14.63 |
| 2021-09-02 | -13.73 |
| 2021-09-01 | -11.77 |
| 2021-08-31 | -13.55 |
| 2021-08-30 | -7.12 |
| 2021-08-27 | 3.59 |
| 2021-08-26 | 1.63 |
| 2021-08-25 | 0.38 |
| 2021-08-24 | -0.34 |
| 2021-08-23 | -1.05 |
| 2021-08-20 | -1.94 |
| 2021-08-19 | 1.63 |
| 2021-08-18 | -2.66 |
| 2021-08-17 | 3.06 |
| 2021-08-16 | 3.24 |
| 2021-08-13 | 3.77 |
| 2021-08-12 | 4.49 |
| 2021-08-11 | 6.09 |
| 2021-08-10 | 4.49 |
| 2021-08-09 | 2.88 |
| 2021-08-06 | 2.52 |
| 2021-08-05 | 3.06 |
| 2021-08-04 | 4.66 |
| 2021-08-03 | 3.41 |
| 2021-08-02 | -2.12 |
| 2021-07-30 | -0.69 |
| 2021-07-29 | -5.16 |
| 2021-07-28 | -6.41 |
| 2021-07-27 | -9.27 |
| 2021-07-26 | 2.70 |
| 2021-07-23 | 5.20 |
| 2021-07-22 | 3.59 |
| 2021-07-21 | 3.59 |
| 2021-07-20 | 5.91 |
| 2021-07-19 | 6.81 |
| 2021-07-16 | 6.63 |
| 2021-07-15 | 8.59 |
| 2021-07-14 | 7.17 |
| 2021-07-13 | 6.09 |
| 2021-07-12 | 7.34 |
| 2021-07-09 | 5.38 |
| 2021-07-08 | 7.52 |
| 2021-07-07 | 10.74 |
| 2021-07-06 | 10.38 |
| 2021-07-05 | 12.70 |
| 2021-07-02 | 12.52 |
| 2021-06-30 | 13.59 |
| 2021-06-29 | 13.42 |
| 2021-06-28 | 13.24 |
| 2021-06-25 | 13.59 |
| 2021-06-24 | 10.20 |
| 2021-06-23 | 8.59 |
| 2021-06-22 | 9.31 |
| 2021-06-21 | 9.31 |
| 2021-06-18 | 7.17 |
| 2021-06-17 | 6.81 |
| 2021-06-16 | 3.95 |
| 2021-06-15 | 6.45 |
| 2021-06-11 | 9.49 |
| 2021-06-10 | 10.02 |
| 2021-06-09 | 9.13 |
| 2021-06-08 | 8.59 |
| 2021-06-07 | 7.52 |
| 2021-06-04 | 7.17 |
| 2021-06-03 | 6.63 |
| 2021-06-02 | 4.66 |
| 2021-06-01 | 7.88 |
| 2021-05-31 | 7.17 |
| 2021-05-28 | 5.38 |
| 2021-05-27 | 8.59 |
| 2021-05-26 | 7.17 |
| 2021-05-25 | 6.45 |
| 2021-05-24 | 3.06 |
| 2021-05-21 | 5.38 |
| 2021-05-20 | 4.84 |
| 2021-05-18 | 1.27 |
| 2021-05-17 | 3.41 |
| 2021-05-14 | 5.50 |
| 2021-05-13 | 5.85 |
| 2021-05-12 | 3.90 |
| 2021-05-11 | 3.01 |
| 2021-05-10 | 2.66 |
| 2021-05-07 | 1.24 |
| 2021-05-06 | 1.77 |
| 2021-05-05 | 4.43 |
| 2021-05-04 | 4.79 |
| 2021-05-03 | 3.72 |
| 2021-04-30 | 1.24 |
| 2021-04-29 | 0.71 |
| 2021-04-28 | 3.37 |
| 2021-04-27 | 1.42 |
| 2021-04-26 | 1.42 |
| 2021-04-23 | -0.71 |
| 2021-04-22 | -2.48 |
| 2021-04-21 | -2.13 |
| 2021-04-20 | -1.06 |
| 2021-04-19 | -1.42 |
| 2021-04-16 | -2.48 |
| 2021-04-15 | -1.95 |
| 2021-04-14 | 0.35 |
| 2021-04-13 | -2.13 |
| 2021-04-12 | -3.01 |
| 2021-04-09 | -2.66 |
| 2021-04-08 | -4.26 |
| 2021-04-07 | -4.61 |
| 2021-04-01 | -5.85 |
| 2021-03-31 | -3.90 |
| 2021-03-30 | -9.57 |
| 2021-03-29 | -12.94 |
| 2021-03-26 | -12.59 |
| 2021-03-25 | -13.12 |
| 2021-03-24 | -14.89 |
| 2021-03-23 | -9.93 |
| 2021-03-22 | -10.82 |
| 2021-03-19 | -12.77 |
| 2021-03-18 | -11.52 |
| 2021-03-17 | -12.94 |
| 2021-03-16 | -11.52 |
| 2021-03-15 | -14.72 |
| 2021-03-12 | -18.44 |
| 2021-03-11 | -13.12 |
| 2021-03-10 | -14.89 |
| 2021-03-09 | -16.49 |
| 2021-03-08 | -16.31 |
| 2021-03-05 | -0.18 |
| 2021-03-04 | -0.71 |
| 2021-03-03 | 0.71 |
| 2021-03-02 | -1.06 |
| 2021-03-01 | 1.24 |
| 2021-02-26 | -4.26 |
| 2021-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy