Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00442 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0442 % |
|---|---|
| 2025-09-30 | 17.50 |
| 2025-09-29 | 17.50 |
| 2025-09-26 | 17.50 |
| 2025-09-25 | 17.50 |
| 2025-09-24 | 16.25 |
| 2025-09-23 | 11.25 |
| 2025-09-22 | 11.25 |
| 2025-09-19 | 11.25 |
| 2025-09-18 | 11.25 |
| 2025-09-17 | 12.50 |
| 2025-09-16 | 12.50 |
| 2025-09-15 | 18.75 |
| 2025-09-12 | 37.50 |
| 2025-09-11 | 37.50 |
| 2025-09-10 | 37.50 |
| 2025-09-09 | 37.50 |
| 2025-09-08 | 33.75 |
| 2025-09-05 | 33.75 |
| 2025-09-04 | 33.75 |
| 2025-09-03 | 48.75 |
| 2025-09-02 | 48.75 |
| 2025-09-01 | 52.50 |
| 2025-08-29 | 48.75 |
| 2025-08-28 | 26.25 |
| 2025-08-27 | 27.50 |
| 2025-08-26 | 28.75 |
| 2025-08-25 | 26.25 |
| 2025-08-22 | 26.25 |
| 2025-08-21 | 42.50 |
| 2025-08-20 | 42.50 |
| 2025-08-19 | 40.00 |
| 2025-08-18 | 40.00 |
| 2025-08-15 | 28.75 |
| 2025-08-14 | 17.50 |
| 2025-08-13 | 15.00 |
| 2025-08-12 | -7.50 |
| 2025-08-11 | -7.50 |
| 2025-08-08 | -7.50 |
| 2025-08-07 | -2.50 |
| 2025-08-06 | -2.50 |
| 2025-08-05 | -2.50 |
| 2025-08-04 | -2.50 |
| 2025-08-01 | -2.50 |
| 2025-07-31 | -2.50 |
| 2025-07-30 | -2.50 |
| 2025-07-29 | -2.50 |
| 2025-07-28 | -6.25 |
| 2025-07-25 | -6.25 |
| 2025-07-24 | -6.25 |
| 2025-07-23 | -7.50 |
| 2025-07-22 | -7.50 |
| 2025-07-21 | -7.50 |
| 2025-07-18 | -12.50 |
| 2025-07-17 | -12.50 |
| 2025-07-16 | -12.50 |
| 2025-07-15 | -8.75 |
| 2025-07-14 | -2.50 |
| 2025-07-11 | -6.25 |
| 2025-07-10 | -6.25 |
| 2025-07-09 | -7.50 |
| 2025-07-08 | -7.50 |
| 2025-07-07 | -7.50 |
| 2025-07-04 | -6.25 |
| 2025-07-03 | -6.25 |
| 2025-07-02 | -17.50 |
| 2025-06-30 | -17.50 |
| 2025-06-27 | -1.25 |
| 2025-06-26 | -1.25 |
| 2025-06-25 | -12.50 |
| 2025-06-24 | -12.50 |
| 2025-06-23 | -12.50 |
| 2025-06-20 | -12.50 |
| 2025-06-19 | -12.50 |
| 2025-06-18 | -12.50 |
| 2025-06-17 | -12.50 |
| 2025-06-16 | -12.50 |
| 2025-06-13 | -12.50 |
| 2025-06-12 | -12.50 |
| 2025-06-11 | -23.75 |
| 2025-06-10 | -23.75 |
| 2025-06-09 | -23.75 |
| 2025-06-06 | -23.75 |
| 2025-06-05 | -23.75 |
| 2025-06-04 | -23.75 |
| 2025-06-03 | -23.75 |
| 2025-06-02 | -23.75 |
| 2025-05-30 | -23.75 |
| 2025-05-29 | -23.75 |
| 2025-05-28 | -23.75 |
| 2025-05-27 | -23.75 |
| 2025-05-26 | -23.75 |
| 2025-05-23 | -12.50 |
| 2025-05-22 | -2.50 |
| 2025-05-21 | -2.50 |
| 2025-05-20 | -2.50 |
| 2025-05-19 | -2.50 |
| 2025-05-16 | -2.50 |
| 2025-05-15 | -2.50 |
| 2025-05-14 | -2.50 |
| 2025-05-13 | -2.50 |
| 2025-05-12 | -2.50 |
| 2025-05-09 | -2.50 |
| 2025-05-08 | -2.50 |
| 2025-05-07 | -2.50 |
| 2025-05-06 | -2.50 |
| 2025-05-02 | -2.50 |
| 2025-04-30 | -2.50 |
| 2025-04-29 | -2.50 |
| 2025-04-28 | -2.50 |
| 2025-04-25 | -2.50 |
| 2025-04-24 | -2.50 |
| 2025-04-23 | -2.50 |
| 2025-04-22 | -2.50 |
| 2025-04-17 | -2.50 |
| 2025-04-16 | -2.50 |
| 2025-04-15 | -2.50 |
| 2025-04-14 | -2.50 |
| 2025-04-11 | -2.50 |
| 2025-04-10 | -2.50 |
| 2025-04-09 | -2.50 |
| 2025-04-08 | -2.50 |
| 2025-04-07 | -2.50 |
| 2025-04-03 | -2.50 |
| 2025-04-02 | -2.50 |
| 2025-04-01 | -2.50 |
| 2025-03-31 | -2.50 |
| 2025-03-28 | -12.50 |
| 2025-03-27 | -12.50 |
| 2025-03-26 | -16.25 |
| 2025-03-25 | -16.25 |
| 2025-03-24 | -16.25 |
| 2025-03-21 | -16.25 |
| 2025-03-20 | -16.25 |
| 2025-03-19 | -16.25 |
| 2025-03-18 | -16.25 |
| 2025-03-17 | -16.25 |
| 2025-03-14 | -16.25 |
| 2025-03-13 | -16.25 |
| 2025-03-12 | -16.25 |
| 2025-03-11 | -16.25 |
| 2025-03-10 | -16.25 |
| 2025-03-07 | -16.25 |
| 2025-03-06 | -16.25 |
| 2025-03-05 | -21.25 |
| 2025-03-04 | -21.25 |
| 2025-03-03 | -25.00 |
| 2025-02-28 | -25.00 |
| 2025-02-27 | -23.75 |
| 2025-02-26 | -23.75 |
| 2025-02-25 | -23.75 |
| 2025-02-24 | -23.75 |
| 2025-02-21 | -23.75 |
| 2025-02-20 | -23.75 |
| 2025-02-19 | -23.75 |
| 2025-02-18 | -23.75 |
| 2025-02-17 | -23.75 |
| 2025-02-14 | -22.50 |
| 2025-02-13 | -7.50 |
| 2025-02-12 | -7.50 |
| 2025-02-11 | -7.50 |
| 2025-02-10 | -7.50 |
| 2025-02-07 | -6.25 |
| 2025-02-06 | -6.25 |
| 2025-02-05 | -6.25 |
| 2025-02-04 | -6.25 |
| 2025-02-03 | -12.50 |
| 2025-01-28 | -12.50 |
| 2025-01-27 | -12.50 |
| 2025-01-24 | -12.50 |
| 2025-01-23 | -12.50 |
| 2025-01-22 | -12.50 |
| 2025-01-21 | -10.00 |
| 2025-01-20 | -10.00 |
| 2025-01-17 | -10.00 |
| 2025-01-16 | -10.00 |
| 2025-01-15 | -10.00 |
| 2025-01-14 | -10.00 |
| 2025-01-13 | -10.00 |
| 2025-01-10 | -10.00 |
| 2025-01-09 | -10.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | 0.00 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | -10.00 |
| 2024-12-16 | -10.00 |
| 2024-12-13 | -10.00 |
| 2024-12-12 | -10.00 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 1.25 |
| 2024-12-09 | -5.00 |
| 2024-12-06 | 22.50 |
| 2024-12-05 | 20.00 |
| 2024-12-04 | 17.50 |
| 2024-12-03 | 17.50 |
| 2024-12-02 | 17.50 |
| 2024-11-29 | 17.50 |
| 2024-11-28 | 17.50 |
| 2024-11-27 | 17.50 |
| 2024-11-26 | 17.50 |
| 2024-11-25 | 12.50 |
| 2024-11-22 | 12.50 |
| 2024-11-21 | 12.50 |
| 2024-11-20 | 12.50 |
| 2024-11-19 | 12.50 |
| 2024-11-18 | 12.50 |
| 2024-11-15 | 12.50 |
| 2024-11-14 | 12.50 |
| 2024-11-13 | 12.50 |
| 2024-11-12 | 12.50 |
| 2024-11-11 | 13.75 |
| 2024-11-08 | 13.75 |
| 2024-11-07 | 13.75 |
| 2024-11-06 | 13.75 |
| 2024-11-05 | 13.75 |
| 2024-11-04 | 13.75 |
| 2024-11-01 | 13.75 |
| 2024-10-31 | 13.75 |
| 2024-10-30 | 13.75 |
| 2024-10-29 | 13.75 |
| 2024-10-28 | 13.75 |
| 2024-10-25 | 13.75 |
| 2024-10-24 | 13.75 |
| 2024-10-23 | 13.75 |
| 2024-10-22 | 13.75 |
| 2024-10-21 | 13.75 |
| 2024-10-18 | 13.75 |
| 2024-10-17 | 13.75 |
| 2024-10-16 | 13.75 |
| 2024-10-15 | 13.75 |
| 2024-10-14 | 25.00 |
| 2024-10-10 | 12.50 |
| 2024-10-09 | 25.00 |
| 2024-10-08 | 17.50 |
| 2024-10-07 | 17.50 |
| 2024-10-04 | 25.00 |
| 2024-10-03 | 25.00 |
| 2024-10-02 | 25.00 |
| 2024-09-30 | 22.50 |
| 2024-09-27 | 22.50 |
| 2024-09-26 | 22.50 |
| 2024-09-25 | 22.50 |
| 2024-09-24 | 23.75 |
| 2024-09-23 | 21.25 |
| 2024-09-20 | 36.25 |
| 2024-09-19 | 36.25 |
| 2024-09-17 | 31.25 |
| 2024-09-16 | 25.00 |
| 2024-09-13 | 15.00 |
| 2024-09-12 | 15.00 |
| 2024-09-11 | 15.00 |
| 2024-09-10 | 15.00 |
| 2024-09-09 | 15.00 |
| 2024-09-05 | 15.00 |
| 2024-09-04 | 15.00 |
| 2024-09-03 | 28.75 |
| 2024-09-02 | 28.75 |
| 2024-08-30 | 28.75 |
| 2024-08-29 | 28.75 |
| 2024-08-28 | 28.75 |
| 2024-08-27 | 28.75 |
| 2024-08-26 | 28.75 |
| 2024-08-23 | 28.75 |
| 2024-08-22 | 28.75 |
| 2024-08-21 | 28.75 |
| 2024-08-20 | 28.75 |
| 2024-08-19 | 28.75 |
| 2024-08-16 | 28.75 |
| 2024-08-15 | 28.75 |
| 2024-08-14 | 28.75 |
| 2024-08-13 | 28.75 |
| 2024-08-12 | 28.75 |
| 2024-08-09 | 28.75 |
| 2024-08-08 | 28.75 |
| 2024-08-07 | 28.75 |
| 2024-08-06 | 28.75 |
| 2024-08-05 | 28.75 |
| 2024-08-02 | 28.75 |
| 2024-08-01 | 28.75 |
| 2024-07-31 | 26.25 |
| 2024-07-30 | 26.25 |
| 2024-07-29 | 26.25 |
| 2024-07-26 | 26.25 |
| 2024-07-25 | 37.50 |
| 2024-07-24 | 37.50 |
| 2024-07-23 | 37.50 |
| 2024-07-22 | 37.50 |
| 2024-07-19 | 37.50 |
| 2024-07-18 | 35.00 |
| 2024-07-17 | 35.00 |
| 2024-07-16 | 35.00 |
| 2024-07-15 | 35.00 |
| 2024-07-12 | 35.00 |
| 2024-07-11 | 35.00 |
| 2024-07-10 | 35.00 |
| 2024-07-09 | 35.00 |
| 2024-07-08 | 35.00 |
| 2024-07-05 | 35.00 |
| 2024-07-04 | 35.00 |
| 2024-07-03 | 35.00 |
| 2024-07-02 | 35.00 |
| 2024-06-28 | 35.00 |
| 2024-06-27 | 35.00 |
| 2024-06-26 | 35.00 |
| 2024-06-25 | 35.00 |
| 2024-06-24 | 35.00 |
| 2024-06-21 | 35.00 |
| 2024-06-20 | 35.00 |
| 2024-06-19 | 35.00 |
| 2024-06-18 | 35.00 |
| 2024-06-17 | 35.00 |
| 2024-06-14 | 35.00 |
| 2024-06-13 | 35.00 |
| 2024-06-12 | 35.00 |
| 2024-06-11 | 35.00 |
| 2024-06-07 | 35.00 |
| 2024-06-06 | 35.00 |
| 2024-06-05 | 35.00 |
| 2024-06-04 | 47.50 |
| 2024-06-03 | 47.50 |
| 2024-05-31 | 47.50 |
| 2024-05-30 | 47.50 |
| 2024-05-29 | 47.50 |
| 2024-05-28 | 47.50 |
| 2024-05-27 | 43.75 |
| 2024-05-24 | 43.75 |
| 2024-05-23 | 48.75 |
| 2024-05-22 | 48.75 |
| 2024-05-21 | 48.75 |
| 2024-05-20 | 48.75 |
| 2024-05-17 | 48.75 |
| 2024-05-16 | 48.75 |
| 2024-05-14 | 48.75 |
| 2024-05-13 | 48.75 |
| 2024-05-10 | 48.75 |
| 2024-05-09 | 42.50 |
| 2024-05-08 | 42.50 |
| 2024-05-07 | 42.50 |
| 2024-05-06 | 42.50 |
| 2024-05-03 | 42.50 |
| 2024-05-02 | 42.50 |
| 2024-04-30 | 42.50 |
| 2024-04-29 | 42.50 |
| 2024-04-26 | 42.50 |
| 2024-04-25 | 42.50 |
| 2024-04-24 | 42.50 |
| 2024-04-23 | 43.75 |
| 2024-04-22 | 43.75 |
| 2024-04-19 | 43.75 |
| 2024-04-18 | 43.75 |
| 2024-04-17 | 62.50 |
| 2024-04-16 | 67.50 |
| 2024-04-15 | 67.50 |
| 2024-04-12 | 67.50 |
| 2024-04-11 | 67.50 |
| 2024-04-10 | 67.50 |
| 2024-04-09 | 61.25 |
| 2024-04-08 | 55.00 |
| 2024-04-05 | 56.25 |
| 2024-04-03 | 56.25 |
| 2024-04-02 | 56.25 |
| 2024-03-28 | 46.25 |
| 2024-03-27 | 46.25 |
| 2024-03-26 | 46.25 |
| 2024-03-25 | 46.25 |
| 2024-03-22 | 46.25 |
| 2024-03-21 | 46.25 |
| 2024-03-20 | 46.25 |
| 2024-03-19 | 46.25 |
| 2024-03-18 | 46.25 |
| 2024-03-15 | 46.25 |
| 2024-03-14 | 46.25 |
| 2024-03-13 | 46.25 |
| 2024-03-12 | 46.25 |
| 2024-03-11 | 46.25 |
| 2024-03-08 | 46.25 |
| 2024-03-07 | 46.25 |
| 2024-03-06 | 46.25 |
| 2024-03-05 | 46.25 |
| 2024-03-04 | 46.25 |
| 2024-03-01 | 46.25 |
| 2024-02-29 | 46.25 |
| 2024-02-28 | 47.50 |
| 2024-02-27 | 47.50 |
| 2024-02-26 | 47.50 |
| 2024-02-23 | 47.50 |
| 2024-02-22 | 47.50 |
| 2024-02-21 | 47.50 |
| 2024-02-20 | 42.50 |
| 2024-02-19 | 51.25 |
| 2024-02-16 | 51.25 |
| 2024-02-15 | 51.25 |
| 2024-02-14 | 51.25 |
| 2024-02-09 | 51.25 |
| 2024-02-08 | 51.25 |
| 2024-02-07 | 51.25 |
| 2024-02-06 | 51.25 |
| 2024-02-05 | 51.25 |
| 2024-02-02 | 51.25 |
| 2024-02-01 | 51.25 |
| 2024-01-31 | 51.25 |
| 2024-01-30 | 51.25 |
| 2024-01-29 | 51.25 |
| 2024-01-26 | 51.25 |
| 2024-01-25 | 51.25 |
| 2024-01-24 | 51.25 |
| 2024-01-23 | 51.25 |
| 2024-01-22 | 51.25 |
| 2024-01-19 | 51.25 |
| 2024-01-18 | 51.25 |
| 2024-01-17 | 51.25 |
| 2024-01-16 | 51.25 |
| 2024-01-15 | 45.00 |
| 2024-01-12 | 62.50 |
| 2024-01-11 | 70.00 |
| 2024-01-10 | 73.75 |
| 2024-01-09 | 73.75 |
| 2024-01-08 | 73.75 |
| 2024-01-05 | 73.75 |
| 2024-01-04 | 73.75 |
| 2024-01-03 | 73.75 |
| 2024-01-02 | 73.75 |
| 2023-12-29 | 73.75 |
| 2023-12-28 | 75.00 |
| 2023-12-27 | 75.00 |
| 2023-12-22 | 75.00 |
| 2023-12-21 | 75.00 |
| 2023-12-20 | 75.00 |
| 2023-12-19 | 75.00 |
| 2023-12-18 | 75.00 |
| 2023-12-15 | 75.00 |
| 2023-12-14 | 75.00 |
| 2023-12-13 | 75.00 |
| 2023-12-12 | 75.00 |
| 2023-12-11 | 75.00 |
| 2023-12-08 | 75.00 |
| 2023-12-07 | 75.00 |
| 2023-12-06 | 75.00 |
| 2023-12-05 | 75.00 |
| 2023-12-04 | 75.00 |
| 2023-12-01 | 75.00 |
| 2023-11-30 | 75.00 |
| 2023-11-29 | 75.00 |
| 2023-11-28 | 75.00 |
| 2023-11-27 | 75.00 |
| 2023-11-24 | 63.75 |
| 2023-11-23 | 63.75 |
| 2023-11-22 | 63.75 |
| 2023-11-21 | 57.50 |
| 2023-11-20 | 57.50 |
| 2023-11-17 | 68.75 |
| 2023-11-16 | 68.75 |
| 2023-11-15 | 68.75 |
| 2023-11-14 | 61.25 |
| 2023-11-13 | 61.25 |
| 2023-11-10 | 61.25 |
| 2023-11-09 | 61.25 |
| 2023-11-08 | 53.75 |
| 2023-11-07 | 53.75 |
| 2023-11-06 | 47.50 |
| 2023-11-03 | 53.75 |
| 2023-11-02 | 68.75 |
| 2023-11-01 | 68.75 |
| 2023-10-31 | 68.75 |
| 2023-10-30 | 68.75 |
| 2023-10-27 | 68.75 |
| 2023-10-26 | 68.75 |
| 2023-10-25 | 68.75 |
| 2023-10-24 | 68.75 |
| 2023-10-20 | 68.75 |
| 2023-10-19 | 61.25 |
| 2023-10-18 | 61.25 |
| 2023-10-17 | 68.75 |
| 2023-10-16 | 63.75 |
| 2023-10-13 | 63.75 |
| 2023-10-12 | 75.00 |
| 2023-10-11 | 68.75 |
| 2023-10-10 | 68.75 |
| 2023-10-09 | 68.75 |
| 2023-10-06 | 62.50 |
| 2023-10-05 | 62.50 |
| 2023-10-04 | 62.50 |
| 2023-10-03 | 62.50 |
| 2023-09-29 | 62.50 |
| 2023-09-28 | 62.50 |
| 2023-09-27 | 62.50 |
| 2023-09-26 | 62.50 |
| 2023-09-25 | 62.50 |
| 2023-09-22 | 62.50 |
| 2023-09-21 | 62.50 |
| 2023-09-20 | 60.00 |
| 2023-09-19 | 60.00 |
| 2023-09-18 | 60.00 |
| 2023-09-15 | 55.00 |
| 2023-09-14 | 55.00 |
| 2023-09-13 | 55.00 |
| 2023-09-12 | 51.25 |
| 2023-09-11 | 52.50 |
| 2023-09-07 | 52.50 |
| 2023-09-06 | 68.75 |
| 2023-09-05 | 68.75 |
| 2023-09-04 | 68.75 |
| 2023-08-31 | 68.75 |
| 2023-08-30 | 68.75 |
| 2023-08-29 | 68.75 |
| 2023-08-28 | 68.75 |
| 2023-08-25 | 68.75 |
| 2023-08-24 | 62.50 |
| 2023-08-23 | 72.50 |
| 2023-08-22 | 72.50 |
| 2023-08-21 | 91.25 |
| 2023-08-18 | 91.25 |
| 2023-08-17 | 91.25 |
| 2023-08-16 | 48.75 |
| 2023-08-15 | 47.50 |
| 2023-08-14 | 47.50 |
| 2023-08-11 | 62.50 |
| 2023-08-10 | 62.50 |
| 2023-08-09 | 62.50 |
| 2023-08-08 | 75.00 |
| 2023-08-07 | 75.00 |
| 2023-08-04 | 75.00 |
| 2023-08-03 | 75.00 |
| 2023-08-02 | 75.00 |
| 2023-08-01 | 75.00 |
| 2023-07-31 | 81.25 |
| 2023-07-28 | 81.25 |
| 2023-07-27 | 81.25 |
| 2023-07-26 | 81.25 |
| 2023-07-25 | 81.25 |
| 2023-07-24 | 81.25 |
| 2023-07-21 | 81.25 |
| 2023-07-20 | 81.25 |
| 2023-07-19 | 81.25 |
| 2023-07-18 | 82.50 |
| 2023-07-14 | 82.50 |
| 2023-07-13 | 81.25 |
| 2023-07-12 | 81.25 |
| 2023-07-11 | 62.50 |
| 2023-07-10 | 63.75 |
| 2023-07-07 | 58.75 |
| 2023-07-06 | 57.50 |
| 2023-07-05 | 68.75 |
| 2023-07-04 | 68.75 |
| 2023-07-03 | 68.75 |
| 2023-06-30 | 68.75 |
| 2023-06-29 | 68.75 |
| 2023-06-28 | 81.25 |
| 2023-06-27 | 70.00 |
| 2023-06-26 | 86.25 |
| 2023-06-23 | 86.25 |
| 2023-06-21 | 68.75 |
| 2023-06-20 | 62.50 |
| 2023-06-19 | 62.50 |
| 2023-06-16 | 58.75 |
| 2023-06-15 | 53.75 |
| 2023-06-14 | 65.00 |
| 2023-06-13 | 50.00 |
| 2023-06-12 | 50.00 |
| 2023-06-09 | 50.00 |
| 2023-06-08 | 50.00 |
| 2023-06-07 | 50.00 |
| 2023-06-06 | 50.00 |
| 2023-06-05 | 50.00 |
| 2023-06-02 | 50.00 |
| 2023-06-01 | 50.00 |
| 2023-05-31 | 50.00 |
| 2023-05-30 | 50.00 |
| 2023-05-29 | 50.00 |
| 2023-05-25 | 50.00 |
| 2023-05-24 | 50.00 |
| 2023-05-23 | 56.25 |
| 2023-05-22 | 56.25 |
| 2023-05-19 | 56.25 |
| 2023-05-18 | 56.25 |
| 2023-05-17 | 56.25 |
| 2023-05-16 | 56.25 |
| 2023-05-15 | 56.25 |
| 2023-05-12 | 56.25 |
| 2023-05-11 | 56.25 |
| 2023-05-10 | 56.25 |
| 2023-05-09 | 52.50 |
| 2023-05-08 | 52.50 |
| 2023-05-05 | 52.50 |
| 2023-05-04 | 52.50 |
| 2023-05-03 | 52.50 |
| 2023-05-02 | 52.50 |
| 2023-04-28 | 50.00 |
| 2023-04-27 | 50.00 |
| 2023-04-26 | 57.50 |
| 2023-04-25 | 57.50 |
| 2023-04-24 | 60.00 |
| 2023-04-21 | 58.75 |
| 2023-04-20 | 61.25 |
| 2023-04-19 | 60.00 |
| 2023-04-18 | 57.50 |
| 2023-04-17 | 62.50 |
| 2023-04-14 | 62.50 |
| 2023-04-13 | 62.50 |
| 2023-04-12 | 62.50 |
| 2023-04-11 | 62.50 |
| 2023-04-06 | 62.50 |
| 2023-04-04 | 67.50 |
| 2023-04-03 | 67.50 |
| 2023-03-31 | 67.50 |
| 2023-03-30 | 67.50 |
| 2023-03-29 | 67.50 |
| 2023-03-28 | 67.50 |
| 2023-03-27 | 67.50 |
| 2023-03-24 | 67.50 |
| 2023-03-23 | 67.50 |
| 2023-03-22 | 73.75 |
| 2023-03-21 | 68.75 |
| 2023-03-20 | 75.00 |
| 2023-03-17 | 56.25 |
| 2023-03-16 | 56.25 |
| 2023-03-15 | 56.25 |
| 2023-03-14 | 56.25 |
| 2023-03-13 | 53.75 |
| 2023-03-10 | 53.75 |
| 2023-03-09 | 53.75 |
| 2023-03-08 | 45.00 |
| 2023-03-07 | 43.75 |
| 2023-03-06 | 43.75 |
| 2023-03-03 | 52.50 |
| 2023-03-02 | 52.50 |
| 2023-03-01 | 52.50 |
| 2023-02-28 | 52.50 |
| 2023-02-27 | 51.25 |
| 2023-02-24 | 51.25 |
| 2023-02-23 | 51.25 |
| 2023-02-22 | 51.25 |
| 2023-02-21 | 51.25 |
| 2023-02-20 | 51.25 |
| 2023-02-17 | 50.00 |
| 2023-02-16 | 50.00 |
| 2023-02-15 | 50.00 |
| 2023-02-14 | 60.00 |
| 2023-02-13 | 60.00 |
| 2023-02-10 | 60.00 |
| 2023-02-09 | 58.75 |
| 2023-02-08 | 58.75 |
| 2023-02-07 | 58.75 |
| 2023-02-06 | 51.25 |
| 2023-02-03 | 51.25 |
| 2023-02-02 | 51.25 |
| 2023-02-01 | 51.25 |
| 2023-01-31 | 51.25 |
| 2023-01-30 | 50.00 |
| 2023-01-27 | 50.00 |
| 2023-01-26 | 50.00 |
| 2023-01-20 | 50.00 |
| 2023-01-19 | 50.00 |
| 2023-01-18 | 50.00 |
| 2023-01-17 | 50.00 |
| 2023-01-16 | 50.00 |
| 2023-01-13 | 50.00 |
| 2023-01-12 | 50.00 |
| 2023-01-11 | 50.00 |
| 2023-01-10 | 50.00 |
| 2023-01-09 | 58.75 |
| 2023-01-06 | 45.00 |
| 2023-01-05 | 45.00 |
| 2023-01-04 | 32.50 |
| 2023-01-03 | 32.50 |
| 2022-12-30 | 31.25 |
| 2022-12-29 | 37.50 |
| 2022-12-28 | 37.50 |
| 2022-12-23 | 37.50 |
| 2022-12-22 | 37.50 |
| 2022-12-21 | 37.50 |
| 2022-12-20 | 37.50 |
| 2022-12-19 | 37.50 |
| 2022-12-16 | 37.50 |
| 2022-12-15 | 37.50 |
| 2022-12-14 | 37.50 |
| 2022-12-13 | 37.50 |
| 2022-12-12 | 37.50 |
| 2022-12-09 | 37.50 |
| 2022-12-08 | 37.50 |
| 2022-12-07 | 37.50 |
| 2022-12-06 | 37.50 |
| 2022-12-05 | 37.50 |
| 2022-12-02 | 37.50 |
| 2022-12-01 | 43.75 |
| 2022-11-30 | 43.75 |
| 2022-11-29 | 43.75 |
| 2022-11-28 | 43.75 |
| 2022-11-25 | 43.75 |
| 2022-11-24 | 43.75 |
| 2022-11-23 | 43.75 |
| 2022-11-22 | 43.75 |
| 2022-11-21 | 43.75 |
| 2022-11-18 | 43.75 |
| 2022-11-17 | 43.75 |
| 2022-11-16 | 53.75 |
| 2022-11-15 | 53.75 |
| 2022-11-14 | 53.75 |
| 2022-11-11 | 50.00 |
| 2022-11-10 | 50.00 |
| 2022-11-09 | 50.00 |
| 2022-11-08 | 50.00 |
| 2022-11-07 | 50.00 |
| 2022-11-04 | 52.50 |
| 2022-11-03 | 52.50 |
| 2022-11-02 | 47.50 |
| 2022-11-01 | 47.50 |
| 2022-10-31 | 47.50 |
| 2022-10-28 | 47.50 |
| 2022-10-27 | 47.50 |
| 2022-10-26 | 47.50 |
| 2022-10-25 | 47.50 |
| 2022-10-24 | 47.50 |
| 2022-10-21 | 47.50 |
| 2022-10-20 | 47.50 |
| 2022-10-19 | 50.00 |
| 2022-10-18 | 50.00 |
| 2022-10-17 | 50.00 |
| 2022-10-14 | 50.00 |
| 2022-10-13 | 50.00 |
| 2022-10-12 | 50.00 |
| 2022-10-11 | 50.00 |
| 2022-10-10 | 50.00 |
| 2022-10-07 | 50.00 |
| 2022-10-06 | 50.00 |
| 2022-10-05 | 50.00 |
| 2022-10-03 | 50.00 |
| 2022-09-30 | 50.00 |
| 2022-09-29 | 50.00 |
| 2022-09-28 | 50.00 |
| 2022-09-27 | 50.00 |
| 2022-09-26 | 50.00 |
| 2022-09-23 | 50.00 |
| 2022-09-22 | 50.00 |
| 2022-09-21 | 50.00 |
| 2022-09-20 | 50.00 |
| 2022-09-19 | 53.75 |
| 2022-09-16 | 56.25 |
| 2022-09-15 | 56.25 |
| 2022-09-14 | 56.25 |
| 2022-09-13 | 56.25 |
| 2022-09-09 | 56.25 |
| 2022-09-08 | 56.25 |
| 2022-09-07 | 56.25 |
| 2022-09-06 | 56.25 |
| 2022-09-05 | 56.25 |
| 2022-09-02 | 57.50 |
| 2022-09-01 | 56.25 |
| 2022-08-31 | 56.25 |
| 2022-08-30 | 56.25 |
| 2022-08-29 | 56.25 |
| 2022-08-26 | 56.25 |
| 2022-08-25 | 56.25 |
| 2022-08-24 | 56.25 |
| 2022-08-23 | 56.25 |
| 2022-08-22 | 56.25 |
| 2022-08-19 | 56.25 |
| 2022-08-18 | 60.00 |
| 2022-08-17 | 60.00 |
| 2022-08-16 | 45.00 |
| 2022-08-15 | 45.00 |
| 2022-08-12 | 45.00 |
| 2022-08-11 | 53.75 |
| 2022-08-10 | 51.25 |
| 2022-08-09 | 51.25 |
| 2022-08-08 | 38.75 |
| 2022-08-05 | 38.75 |
| 2022-08-04 | 38.75 |
| 2022-08-03 | 38.75 |
| 2022-08-02 | 38.75 |
| 2022-08-01 | 41.25 |
| 2022-07-29 | 43.75 |
| 2022-07-28 | 51.25 |
| 2022-07-27 | 51.25 |
| 2022-07-26 | 52.50 |
| 2022-07-25 | 52.50 |
| 2022-07-22 | 53.75 |
| 2022-07-21 | 51.25 |
| 2022-07-20 | 51.25 |
| 2022-07-19 | 52.50 |
| 2022-07-18 | 52.50 |
| 2022-07-15 | 52.50 |
| 2022-07-14 | 52.50 |
| 2022-07-13 | 52.50 |
| 2022-07-12 | 52.50 |
| 2022-07-11 | 52.50 |
| 2022-07-08 | 52.50 |
| 2022-07-07 | 63.75 |
| 2022-07-06 | 65.00 |
| 2022-07-05 | 65.00 |
| 2022-07-04 | 66.25 |
| 2022-06-30 | 72.50 |
| 2022-06-29 | 72.50 |
| 2022-06-28 | 72.50 |
| 2022-06-27 | 72.50 |
| 2022-06-24 | 72.50 |
| 2022-06-23 | 71.25 |
| 2022-06-22 | 71.25 |
| 2022-06-21 | 71.25 |
| 2022-06-20 | 72.50 |
| 2022-06-17 | 70.00 |
| 2022-06-16 | 70.00 |
| 2022-06-15 | 76.25 |
| 2022-06-14 | 76.25 |
| 2022-06-13 | 76.25 |
| 2022-06-10 | 78.75 |
| 2022-06-09 | 78.75 |
| 2022-06-08 | 80.00 |
| 2022-06-07 | 87.50 |
| 2022-06-06 | 77.50 |
| 2022-06-02 | 77.50 |
| 2022-06-01 | 77.50 |
| 2022-05-31 | 77.50 |
| 2022-05-30 | 77.50 |
| 2022-05-27 | 77.50 |
| 2022-05-26 | 77.50 |
| 2022-05-25 | 78.75 |
| 2022-05-24 | 78.75 |
| 2022-05-23 | 78.75 |
| 2022-05-20 | 78.75 |
| 2022-05-19 | 78.75 |
| 2022-05-18 | 77.50 |
| 2022-05-17 | 78.75 |
| 2022-05-16 | 78.75 |
| 2022-05-13 | 78.75 |
| 2022-05-12 | 78.75 |
| 2022-05-11 | 78.75 |
| 2022-05-10 | 78.75 |
| 2022-05-06 | 78.75 |
| 2022-05-05 | 78.75 |
| 2022-05-04 | 77.50 |
| 2022-05-03 | 77.50 |
| 2022-04-29 | 77.50 |
| 2022-04-28 | 77.50 |
| 2022-04-27 | 77.50 |
| 2022-04-26 | 77.50 |
| 2022-04-25 | 77.50 |
| 2022-04-22 | 77.50 |
| 2022-04-21 | 77.50 |
| 2022-04-20 | 81.25 |
| 2022-04-19 | 81.25 |
| 2022-04-14 | 87.50 |
| 2022-04-13 | 87.50 |
| 2022-04-12 | 76.25 |
| 2022-04-11 | 81.25 |
| 2022-04-08 | 81.25 |
| 2022-04-07 | 81.25 |
| 2022-04-06 | 81.25 |
| 2022-04-04 | 81.25 |
| 2022-04-01 | 81.25 |
| 2022-03-31 | 86.25 |
| 2022-03-30 | 87.50 |
| 2022-03-29 | 75.00 |
| 2022-03-28 | 75.00 |
| 2022-03-25 | 82.50 |
| 2022-03-24 | 86.25 |
| 2022-03-23 | 75.00 |
| 2022-03-22 | 75.00 |
| 2022-03-21 | 82.50 |
| 2022-03-18 | 81.25 |
| 2022-03-17 | 81.25 |
| 2022-03-16 | 77.50 |
| 2022-03-15 | 77.50 |
| 2022-03-14 | 87.50 |
| 2022-03-11 | 88.75 |
| 2022-03-10 | 92.50 |
| 2022-03-09 | 95.00 |
| 2022-03-08 | 88.75 |
| 2022-03-07 | 87.50 |
| 2022-03-04 | 90.00 |
| 2022-03-03 | 90.00 |
| 2022-03-02 | 97.50 |
| 2022-03-01 | 97.50 |
| 2022-02-28 | 91.25 |
| 2022-02-25 | 105.00 |
| 2022-02-24 | 105.00 |
| 2022-02-23 | 117.50 |
| 2022-02-22 | 117.50 |
| 2022-02-21 | 110.00 |
| 2022-02-18 | 110.00 |
| 2022-02-17 | 110.00 |
| 2022-02-16 | 110.00 |
| 2022-02-15 | 110.00 |
| 2022-02-14 | 110.00 |
| 2022-02-11 | 115.00 |
| 2022-02-10 | 118.75 |
| 2022-02-09 | 121.25 |
| 2022-02-08 | 122.50 |
| 2022-02-07 | 122.50 |
| 2022-02-04 | 112.50 |
| 2022-01-31 | 100.00 |
| 2022-01-28 | 100.00 |
| 2022-01-27 | 95.00 |
| 2022-01-26 | 111.25 |
| 2022-01-25 | 110.00 |
| 2022-01-24 | 102.50 |
| 2022-01-21 | 112.50 |
| 2022-01-20 | 118.75 |
| 2022-01-19 | 133.75 |
| 2022-01-18 | 135.00 |
| 2022-01-17 | 135.00 |
| 2022-01-14 | 128.75 |
| 2022-01-13 | 135.00 |
| 2022-01-12 | 135.00 |
| 2022-01-11 | 135.00 |
| 2022-01-10 | 132.50 |
| 2022-01-07 | 137.50 |
| 2022-01-06 | 138.75 |
| 2022-01-05 | 120.00 |
| 2022-01-04 | 138.75 |
| 2022-01-03 | 133.75 |
| 2021-12-31 | 131.25 |
| 2021-12-30 | 123.75 |
| 2021-12-29 | 123.75 |
| 2021-12-28 | 91.25 |
| 2021-12-24 | 91.25 |
| 2021-12-23 | 91.25 |
| 2021-12-22 | 103.75 |
| 2021-12-21 | 100.00 |
| 2021-12-20 | 100.00 |
| 2021-12-17 | 106.25 |
| 2021-12-16 | 108.75 |
| 2021-12-15 | 108.75 |
| 2021-12-14 | 112.50 |
| 2021-12-13 | 112.50 |
| 2021-12-10 | 118.75 |
| 2021-12-09 | 123.75 |
| 2021-12-08 | 132.50 |
| 2021-12-07 | 135.00 |
| 2021-12-06 | 130.00 |
| 2021-12-03 | 131.25 |
| 2021-12-02 | 130.00 |
| 2021-12-01 | 126.25 |
| 2021-11-30 | 133.75 |
| 2021-11-29 | 136.25 |
| 2021-11-26 | 118.75 |
| 2021-11-25 | 110.00 |
| 2021-11-24 | 127.50 |
| 2021-11-23 | 128.75 |
| 2021-11-22 | 123.75 |
| 2021-11-19 | 102.50 |
| 2021-11-18 | 111.25 |
| 2021-11-17 | 113.75 |
| 2021-11-16 | 113.75 |
| 2021-11-15 | 113.75 |
| 2021-11-12 | 112.50 |
| 2021-11-11 | 112.50 |
| 2021-11-10 | 112.50 |
| 2021-11-09 | 112.50 |
| 2021-11-08 | 125.00 |
| 2021-11-05 | 135.00 |
| 2021-11-04 | 137.50 |
| 2021-11-03 | 127.50 |
| 2021-11-02 | 103.75 |
| 2021-11-01 | 103.75 |
| 2021-10-29 | 110.00 |
| 2021-10-28 | 112.50 |
| 2021-10-27 | 122.50 |
| 2021-10-26 | 125.00 |
| 2021-10-25 | 126.25 |
| 2021-10-22 | 112.50 |
| 2021-10-21 | 112.50 |
| 2021-10-20 | 122.50 |
| 2021-10-19 | 122.50 |
| 2021-10-18 | 97.50 |
| 2021-10-15 | 106.25 |
| 2021-10-12 | 117.50 |
| 2021-10-11 | 123.75 |
| 2021-10-08 | 150.00 |
| 2021-10-07 | 150.00 |
| 2021-10-06 | 150.00 |
| 2021-10-05 | 150.00 |
| 2021-10-04 | 150.00 |
| 2021-09-30 | 150.00 |
| 2021-09-29 | 150.00 |
| 2021-09-28 | 150.00 |
| 2021-09-27 | 150.00 |
| 2021-09-24 | 150.00 |
| 2021-09-23 | 126.25 |
| 2021-09-21 | 107.50 |
| 2021-09-20 | 103.75 |
| 2021-09-17 | 87.50 |
| 2021-09-16 | 87.50 |
| 2021-09-15 | 87.50 |
| 2021-09-14 | 100.00 |
| 2021-09-13 | 95.00 |
| 2021-09-10 | 90.00 |
| 2021-09-09 | 100.00 |
| 2021-09-08 | 61.25 |
| 2021-09-07 | 61.25 |
| 2021-09-06 | 57.50 |
| 2021-09-03 | 67.50 |
| 2021-09-02 | 80.00 |
| 2021-09-01 | 80.00 |
| 2021-08-31 | 87.50 |
| 2021-08-30 | 76.25 |
| 2021-08-27 | 106.25 |
| 2021-08-26 | 87.50 |
| 2021-08-25 | 116.25 |
| 2021-08-24 | -12.50 |
| 2021-08-23 | -12.50 |
| 2021-08-20 | -12.50 |
| 2021-08-19 | -12.50 |
| 2021-08-18 | -17.50 |
| 2021-08-17 | -21.25 |
| 2021-08-16 | -21.25 |
| 2021-08-13 | -11.25 |
| 2021-08-12 | -11.25 |
| 2021-08-11 | -12.50 |
| 2021-08-10 | -12.50 |
| 2021-08-09 | -12.50 |
| 2021-08-06 | -12.50 |
| 2021-08-05 | -12.50 |
| 2021-08-04 | -12.50 |
| 2021-08-03 | -12.50 |
| 2021-08-02 | -11.25 |
| 2021-07-30 | 5.00 |
| 2021-07-29 | 5.00 |
| 2021-07-28 | 6.25 |
| 2021-07-27 | 6.25 |
| 2021-07-26 | 6.25 |
| 2021-07-23 | 6.25 |
| 2021-07-22 | 13.75 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | -12.50 |
| 2021-07-14 | -12.50 |
| 2021-07-13 | -12.50 |
| 2021-07-12 | -12.50 |
| 2021-07-09 | -12.50 |
| 2021-07-08 | -12.50 |
| 2021-07-07 | -12.50 |
| 2021-07-06 | -25.00 |
| 2021-07-05 | -25.00 |
| 2021-07-02 | -28.75 |
| 2021-06-30 | -28.75 |
| 2021-06-29 | -15.00 |
| 2021-06-28 | -15.00 |
| 2021-06-25 | -15.00 |
| 2021-06-24 | -12.50 |
| 2021-06-23 | -12.50 |
| 2021-06-22 | -12.50 |
| 2021-06-21 | -12.50 |
| 2021-06-18 | -12.50 |
| 2021-06-17 | -12.50 |
| 2021-06-16 | -12.50 |
| 2021-06-15 | -12.50 |
| 2021-06-11 | -12.50 |
| 2021-06-10 | -12.50 |
| 2021-06-09 | -12.50 |
| 2021-06-08 | -12.50 |
| 2021-06-07 | -12.50 |
| 2021-06-04 | -6.25 |
| 2021-06-03 | -6.25 |
| 2021-06-02 | -6.25 |
| 2021-06-01 | -6.25 |
| 2021-05-31 | -6.25 |
| 2021-05-28 | -6.25 |
| 2021-05-27 | -6.25 |
| 2021-05-26 | -6.25 |
| 2021-05-25 | -6.25 |
| 2021-05-24 | -6.25 |
| 2021-05-21 | -6.25 |
| 2021-05-20 | -6.25 |
| 2021-05-18 | -6.25 |
| 2021-05-17 | -6.25 |
| 2021-05-14 | -6.25 |
| 2021-05-13 | -6.25 |
| 2021-05-12 | -6.25 |
| 2021-05-11 | 6.25 |
| 2021-05-10 | 6.25 |
| 2021-05-07 | 6.25 |
| 2021-05-06 | 6.25 |
| 2021-05-05 | 6.25 |
| 2021-05-04 | 6.25 |
| 2021-05-03 | 6.25 |
| 2021-04-30 | 6.25 |
| 2021-04-29 | 6.25 |
| 2021-04-28 | 6.25 |
| 2021-04-27 | 6.25 |
| 2021-04-26 | 6.25 |
| 2021-04-23 | 6.25 |
| 2021-04-22 | 6.25 |
| 2021-04-21 | 6.25 |
| 2021-04-20 | 6.25 |
| 2021-04-19 | 6.25 |
| 2021-04-16 | 6.25 |
| 2021-04-15 | 7.50 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | -1.25 |
| 2021-04-07 | -10.00 |
| 2021-04-01 | -10.00 |
| 2021-03-31 | -10.00 |
| 2021-03-30 | -10.00 |
| 2021-03-29 | -10.00 |
| 2021-03-26 | -10.00 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | 0.00 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 11.25 |
| 2021-03-18 | 11.25 |
| 2021-03-17 | 11.25 |
| 2021-03-16 | -11.25 |
| 2021-03-15 | -2.50 |
| 2021-03-12 | -2.50 |
| 2021-03-11 | -2.50 |
| 2021-03-10 | -5.00 |
| 2021-03-09 | -5.00 |
| 2021-03-08 | -5.00 |
| 2021-03-05 | -5.00 |
| 2021-03-04 | -5.00 |
| 2021-03-03 | 0.00 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy