Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-09-02 | -92.01 |
| 2025-09-01 | -92.21 |
| 2025-08-29 | -91.74 |
| 2025-08-28 | -91.47 |
| 2025-08-27 | -91.87 |
| 2025-08-26 | -91.40 |
| 2025-08-25 | -91.54 |
| 2025-08-22 | -92.07 |
| 2025-08-21 | -91.87 |
| 2025-08-20 | -92.41 |
| 2025-08-19 | -92.28 |
| 2025-08-18 | -92.14 |
| 2025-08-15 | -92.61 |
| 2025-08-14 | -92.81 |
| 2025-08-13 | -92.88 |
| 2025-08-12 | -92.75 |
| 2025-08-11 | -92.75 |
| 2025-08-08 | -92.75 |
| 2025-08-07 | -92.61 |
| 2025-08-06 | -92.68 |
| 2025-08-05 | -92.48 |
| 2025-08-04 | -92.34 |
| 2025-08-01 | -91.54 |
| 2025-07-31 | -91.74 |
| 2025-07-30 | -91.60 |
| 2025-07-29 | -90.93 |
| 2025-07-28 | -92.21 |
| 2025-07-25 | -92.61 |
| 2025-07-24 | -92.54 |
| 2025-07-23 | -92.75 |
| 2025-07-22 | -92.81 |
| 2025-07-21 | -92.54 |
| 2025-07-18 | -92.88 |
| 2025-07-17 | -93.08 |
| 2025-07-16 | -93.01 |
| 2025-07-15 | -92.75 |
| 2025-07-14 | -92.21 |
| 2025-07-11 | -92.28 |
| 2025-07-10 | -92.14 |
| 2025-07-09 | -93.82 |
| 2025-07-08 | -93.95 |
| 2025-07-07 | -94.16 |
| 2025-07-04 | -94.16 |
| 2025-07-03 | -94.16 |
| 2025-07-02 | -94.22 |
| 2025-06-30 | -94.09 |
| 2025-06-27 | -93.82 |
| 2025-06-26 | -93.82 |
| 2025-06-25 | -93.62 |
| 2025-06-24 | -93.89 |
| 2025-06-23 | -93.82 |
| 2025-06-20 | -93.55 |
| 2025-06-19 | -93.48 |
| 2025-06-18 | -93.42 |
| 2025-06-17 | -93.15 |
| 2025-06-16 | -92.61 |
| 2025-06-13 | -93.01 |
| 2025-06-12 | -92.61 |
| 2025-06-11 | -92.48 |
| 2025-06-10 | -93.28 |
| 2025-06-09 | -93.55 |
| 2025-06-06 | -93.35 |
| 2025-06-05 | -93.28 |
| 2025-06-04 | -93.08 |
| 2025-06-03 | -93.15 |
| 2025-06-02 | -93.08 |
| 2025-05-30 | -93.01 |
| 2025-05-29 | -92.75 |
| 2025-05-28 | -92.54 |
| 2025-05-27 | -92.21 |
| 2025-05-26 | -92.14 |
| 2025-05-23 | -92.21 |
| 2025-05-22 | -92.48 |
| 2025-05-21 | -92.28 |
| 2025-05-20 | -92.68 |
| 2025-05-19 | -92.61 |
| 2025-05-16 | -91.87 |
| 2025-05-15 | -91.33 |
| 2025-05-14 | -90.93 |
| 2025-05-13 | -90.73 |
| 2025-05-12 | -90.39 |
| 2025-05-09 | -90.66 |
| 2025-05-08 | -90.60 |
| 2025-05-07 | -90.13 |
| 2025-05-06 | -90.06 |
| 2025-05-02 | -89.19 |
| 2025-04-30 | -87.84 |
| 2025-04-29 | -88.04 |
| 2025-04-28 | -88.04 |
| 2025-04-25 | -87.77 |
| 2025-04-24 | -88.45 |
| 2025-04-23 | -88.51 |
| 2025-04-22 | -88.45 |
| 2025-04-17 | -88.51 |
| 2025-04-16 | -88.92 |
| 2025-04-15 | -88.71 |
| 2025-04-14 | -88.24 |
| 2025-04-11 | -87.98 |
| 2025-04-10 | -87.77 |
| 2025-04-09 | -87.71 |
| 2025-04-08 | -88.11 |
| 2025-04-07 | -88.24 |
| 2025-04-03 | -85.89 |
| 2025-04-02 | -85.83 |
| 2025-04-01 | -86.57 |
| 2025-03-31 | -85.62 |
| 2025-03-28 | -86.23 |
| 2025-03-27 | -85.76 |
| 2025-03-26 | -85.09 |
| 2025-03-25 | -85.36 |
| 2025-03-24 | -85.02 |
| 2025-03-21 | -84.82 |
| 2025-03-20 | -83.61 |
| 2025-03-19 | -83.41 |
| 2025-03-18 | -82.87 |
| 2025-03-17 | -83.34 |
| 2025-03-14 | -83.61 |
| 2025-03-13 | -83.68 |
| 2025-03-12 | -83.68 |
| 2025-03-11 | -83.68 |
| 2025-03-10 | -83.21 |
| 2025-03-07 | -82.87 |
| 2025-03-06 | -81.86 |
| 2025-03-05 | -82.53 |
| 2025-03-04 | -82.53 |
| 2025-03-03 | -82.20 |
| 2025-02-28 | -82.20 |
| 2025-02-27 | -81.53 |
| 2025-02-26 | -82.20 |
| 2025-02-25 | -83.34 |
| 2025-02-24 | -81.86 |
| 2025-02-21 | -82.20 |
| 2025-02-20 | -82.20 |
| 2025-02-19 | -81.86 |
| 2025-02-18 | -82.53 |
| 2025-02-17 | -82.87 |
| 2025-02-14 | -82.20 |
| 2025-02-13 | -82.87 |
| 2025-02-12 | -80.86 |
| 2025-02-11 | -83.41 |
| 2025-02-10 | -82.53 |
| 2025-02-07 | -83.21 |
| 2025-02-06 | -83.34 |
| 2025-02-05 | -83.61 |
| 2025-02-04 | -82.53 |
| 2025-02-03 | -85.22 |
| 2025-01-28 | -85.29 |
| 2025-01-27 | -85.36 |
| 2025-01-24 | -84.75 |
| 2025-01-23 | -84.55 |
| 2025-01-22 | -84.42 |
| 2025-01-21 | -83.61 |
| 2025-01-20 | -83.21 |
| 2025-01-17 | -83.21 |
| 2025-01-16 | -83.54 |
| 2025-01-15 | -84.28 |
| 2025-01-14 | -84.15 |
| 2025-01-13 | -85.36 |
| 2025-01-10 | -85.83 |
| 2025-01-09 | -84.89 |
| 2025-01-08 | -84.75 |
| 2025-01-07 | -84.75 |
| 2025-01-06 | -85.02 |
| 2025-01-03 | -83.74 |
| 2025-01-02 | -83.81 |
| 2024-12-31 | -83.41 |
| 2024-12-30 | -83.95 |
| 2024-12-27 | -83.21 |
| 2024-12-24 | -82.20 |
| 2024-12-23 | -82.87 |
| 2024-12-20 | -82.20 |
| 2024-12-19 | -81.86 |
| 2024-12-18 | -81.19 |
| 2024-12-17 | -81.19 |
| 2024-12-16 | -80.52 |
| 2024-12-13 | -80.18 |
| 2024-12-12 | -79.51 |
| 2024-12-11 | -79.51 |
| 2024-12-10 | -80.52 |
| 2024-12-09 | -78.84 |
| 2024-12-06 | -80.52 |
| 2024-12-05 | -80.52 |
| 2024-12-04 | -80.18 |
| 2024-12-03 | -80.18 |
| 2024-12-02 | -79.51 |
| 2024-11-29 | -80.18 |
| 2024-11-28 | -80.52 |
| 2024-11-27 | -79.85 |
| 2024-11-26 | -80.18 |
| 2024-11-25 | -80.18 |
| 2024-11-22 | -80.52 |
| 2024-11-21 | -79.51 |
| 2024-11-20 | -78.17 |
| 2024-11-19 | -78.84 |
| 2024-11-18 | -78.84 |
| 2024-11-15 | -78.50 |
| 2024-11-14 | -78.50 |
| 2024-11-13 | -77.16 |
| 2024-11-12 | -76.83 |
| 2024-11-11 | -74.47 |
| 2024-11-08 | -74.81 |
| 2024-11-07 | -73.80 |
| 2024-11-06 | -77.16 |
| 2024-11-05 | -76.83 |
| 2024-11-04 | -78.17 |
| 2024-11-01 | -78.17 |
| 2024-10-31 | -77.50 |
| 2024-10-30 | -77.83 |
| 2024-10-29 | -78.17 |
| 2024-10-28 | -78.50 |
| 2024-10-25 | -80.52 |
| 2024-10-24 | -80.86 |
| 2024-10-23 | -79.85 |
| 2024-10-22 | -78.84 |
| 2024-10-21 | -78.84 |
| 2024-10-18 | -78.50 |
| 2024-10-17 | -78.84 |
| 2024-10-16 | -74.47 |
| 2024-10-15 | -78.17 |
| 2024-10-14 | -76.15 |
| 2024-10-10 | -76.15 |
| 2024-10-09 | -77.50 |
| 2024-10-08 | -76.15 |
| 2024-10-07 | -62.38 |
| 2024-10-04 | -63.05 |
| 2024-10-03 | -64.40 |
| 2024-10-02 | -58.35 |
| 2024-09-30 | -79.51 |
| 2024-09-27 | -81.86 |
| 2024-09-26 | -83.68 |
| 2024-09-25 | -86.70 |
| 2024-09-24 | -85.76 |
| 2024-09-23 | -86.77 |
| 2024-09-20 | -86.57 |
| 2024-09-19 | -87.10 |
| 2024-09-17 | -86.77 |
| 2024-09-16 | -87.57 |
| 2024-09-13 | -88.85 |
| 2024-09-12 | -87.44 |
| 2024-09-11 | -87.37 |
| 2024-09-10 | -87.17 |
| 2024-09-09 | -84.75 |
| 2024-09-05 | -84.55 |
| 2024-09-04 | -84.62 |
| 2024-09-03 | -84.35 |
| 2024-09-02 | -84.21 |
| 2024-08-30 | -81.53 |
| 2024-08-29 | -81.86 |
| 2024-08-28 | -80.52 |
| 2024-08-27 | -80.18 |
| 2024-08-26 | -79.18 |
| 2024-08-23 | -79.85 |
| 2024-08-22 | -80.18 |
| 2024-08-21 | -79.85 |
| 2024-08-20 | -79.18 |
| 2024-08-19 | -78.84 |
| 2024-08-16 | -78.50 |
| 2024-08-15 | -78.17 |
| 2024-08-14 | -78.17 |
| 2024-08-13 | -78.17 |
| 2024-08-12 | -78.17 |
| 2024-08-09 | -77.16 |
| 2024-08-08 | -77.83 |
| 2024-08-07 | -78.50 |
| 2024-08-06 | -78.17 |
| 2024-08-05 | -78.50 |
| 2024-08-02 | -78.17 |
| 2024-08-01 | -77.83 |
| 2024-07-31 | -77.16 |
| 2024-07-30 | -78.17 |
| 2024-07-29 | -77.83 |
| 2024-07-26 | -77.16 |
| 2024-07-25 | -76.83 |
| 2024-07-24 | -77.16 |
| 2024-07-23 | -75.82 |
| 2024-07-22 | -75.15 |
| 2024-07-19 | -75.15 |
| 2024-07-18 | -74.81 |
| 2024-07-17 | -75.15 |
| 2024-07-16 | -74.47 |
| 2024-07-15 | -75.82 |
| 2024-07-12 | -74.81 |
| 2024-07-11 | -76.15 |
| 2024-07-10 | -78.84 |
| 2024-07-09 | -78.50 |
| 2024-07-08 | -78.50 |
| 2024-07-05 | -78.50 |
| 2024-07-04 | -78.17 |
| 2024-07-03 | -77.50 |
| 2024-07-02 | -77.50 |
| 2024-06-28 | -77.50 |
| 2024-06-27 | -74.81 |
| 2024-06-26 | -72.79 |
| 2024-06-25 | -72.79 |
| 2024-06-24 | -73.13 |
| 2024-06-21 | -72.12 |
| 2024-06-20 | -71.45 |
| 2024-06-19 | -69.77 |
| 2024-06-18 | -70.11 |
| 2024-06-17 | -69.44 |
| 2024-06-14 | -66.75 |
| 2024-06-13 | -67.76 |
| 2024-06-12 | -67.42 |
| 2024-06-11 | -67.76 |
| 2024-06-07 | -69.77 |
| 2024-06-06 | -70.44 |
| 2024-06-05 | -68.09 |
| 2024-06-04 | -66.75 |
| 2024-06-03 | -71.45 |
| 2024-05-31 | -72.12 |
| 2024-05-30 | -71.45 |
| 2024-05-29 | -70.11 |
| 2024-05-28 | -69.77 |
| 2024-05-27 | -68.43 |
| 2024-05-24 | -69.10 |
| 2024-05-23 | -66.41 |
| 2024-05-22 | -64.40 |
| 2024-05-21 | -63.05 |
| 2024-05-20 | -61.71 |
| 2024-05-17 | -57.68 |
| 2024-05-16 | -61.71 |
| 2024-05-14 | -73.80 |
| 2024-05-13 | -73.80 |
| 2024-05-10 | -74.14 |
| 2024-05-09 | -77.50 |
| 2024-05-08 | -79.51 |
| 2024-05-07 | -76.83 |
| 2024-05-06 | -76.83 |
| 2024-05-03 | -75.15 |
| 2024-05-02 | -75.15 |
| 2024-04-30 | -75.82 |
| 2024-04-29 | -76.49 |
| 2024-04-26 | -80.86 |
| 2024-04-25 | -82.53 |
| 2024-04-24 | -83.41 |
| 2024-04-23 | -83.95 |
| 2024-04-22 | -84.08 |
| 2024-04-19 | -84.15 |
| 2024-04-18 | -83.21 |
| 2024-04-17 | -82.20 |
| 2024-04-16 | -82.53 |
| 2024-04-15 | -83.21 |
| 2024-04-12 | -82.87 |
| 2024-04-11 | -81.86 |
| 2024-04-10 | -81.86 |
| 2024-04-09 | -81.53 |
| 2024-04-08 | -82.20 |
| 2024-04-05 | -81.86 |
| 2024-04-03 | -80.86 |
| 2024-04-02 | -81.53 |
| 2024-03-28 | -80.86 |
| 2024-03-27 | -80.52 |
| 2024-03-26 | -80.18 |
| 2024-03-25 | -80.52 |
| 2024-03-22 | -80.52 |
| 2024-03-21 | -79.85 |
| 2024-03-20 | -80.52 |
| 2024-03-19 | -80.52 |
| 2024-03-18 | -79.51 |
| 2024-03-15 | -78.84 |
| 2024-03-14 | -78.17 |
| 2024-03-13 | -77.83 |
| 2024-03-12 | -76.49 |
| 2024-03-11 | -77.83 |
| 2024-03-08 | -78.17 |
| 2024-03-07 | -78.50 |
| 2024-03-06 | -77.83 |
| 2024-03-05 | -78.50 |
| 2024-03-04 | -77.50 |
| 2024-03-01 | -77.16 |
| 2024-02-29 | -77.50 |
| 2024-02-28 | -76.49 |
| 2024-02-27 | -74.47 |
| 2024-02-26 | -74.14 |
| 2024-02-23 | -73.47 |
| 2024-02-22 | -74.14 |
| 2024-02-21 | -74.81 |
| 2024-02-20 | -75.48 |
| 2024-02-19 | -75.15 |
| 2024-02-16 | -74.14 |
| 2024-02-15 | -77.50 |
| 2024-02-14 | -77.50 |
| 2024-02-09 | -76.49 |
| 2024-02-08 | -75.82 |
| 2024-02-07 | -76.49 |
| 2024-02-06 | -75.15 |
| 2024-02-05 | -76.83 |
| 2024-02-02 | -77.16 |
| 2024-02-01 | -76.83 |
| 2024-01-31 | -76.49 |
| 2024-01-30 | -76.49 |
| 2024-01-29 | -74.81 |
| 2024-01-26 | -74.47 |
| 2024-01-25 | -73.13 |
| 2024-01-24 | -76.15 |
| 2024-01-23 | -79.85 |
| 2024-01-22 | -80.86 |
| 2024-01-19 | -78.84 |
| 2024-01-18 | -78.17 |
| 2024-01-17 | -78.84 |
| 2024-01-16 | -77.16 |
| 2024-01-15 | -75.15 |
| 2024-01-12 | -74.81 |
| 2024-01-11 | -73.80 |
| 2024-01-10 | -74.14 |
| 2024-01-09 | -74.14 |
| 2024-01-08 | -73.80 |
| 2024-01-05 | -73.13 |
| 2024-01-04 | -72.46 |
| 2024-01-03 | -72.12 |
| 2024-01-02 | -71.79 |
| 2023-12-29 | -70.44 |
| 2023-12-28 | -70.11 |
| 2023-12-27 | -71.45 |
| 2023-12-22 | -71.12 |
| 2023-12-21 | -69.77 |
| 2023-12-20 | -70.78 |
| 2023-12-19 | -71.12 |
| 2023-12-18 | -69.44 |
| 2023-12-15 | -68.76 |
| 2023-12-14 | -70.44 |
| 2023-12-13 | -71.12 |
| 2023-12-12 | -68.43 |
| 2023-12-11 | -70.11 |
| 2023-12-08 | -70.44 |
| 2023-12-07 | -68.09 |
| 2023-12-06 | -67.42 |
| 2023-12-05 | -67.08 |
| 2023-12-04 | -66.41 |
| 2023-12-01 | -64.40 |
| 2023-11-30 | -63.73 |
| 2023-11-29 | -63.73 |
| 2023-11-28 | -61.04 |
| 2023-11-27 | -59.70 |
| 2023-11-24 | -61.04 |
| 2023-11-23 | -60.37 |
| 2023-11-22 | -69.77 |
| 2023-11-21 | -70.78 |
| 2023-11-20 | -71.79 |
| 2023-11-17 | -72.12 |
| 2023-11-16 | -71.79 |
| 2023-11-15 | -71.12 |
| 2023-11-14 | -71.79 |
| 2023-11-13 | -72.12 |
| 2023-11-10 | -71.45 |
| 2023-11-09 | -71.79 |
| 2023-11-08 | -69.44 |
| 2023-11-07 | -72.12 |
| 2023-11-06 | -70.78 |
| 2023-11-03 | -72.79 |
| 2023-11-02 | -72.79 |
| 2023-11-01 | -73.13 |
| 2023-10-31 | -72.12 |
| 2023-10-30 | -70.44 |
| 2023-10-27 | -70.78 |
| 2023-10-26 | -71.79 |
| 2023-10-25 | -71.79 |
| 2023-10-24 | -72.46 |
| 2023-10-20 | -71.45 |
| 2023-10-19 | -72.12 |
| 2023-10-18 | -71.12 |
| 2023-10-17 | -70.44 |
| 2023-10-16 | -71.79 |
| 2023-10-13 | -69.10 |
| 2023-10-12 | -69.77 |
| 2023-10-11 | -69.77 |
| 2023-10-10 | -72.79 |
| 2023-10-09 | -71.45 |
| 2023-10-06 | -69.44 |
| 2023-10-05 | -70.78 |
| 2023-10-04 | -71.45 |
| 2023-10-03 | -71.45 |
| 2023-09-29 | -69.44 |
| 2023-09-28 | -70.44 |
| 2023-09-27 | -70.11 |
| 2023-09-26 | -68.76 |
| 2023-09-25 | -66.75 |
| 2023-09-22 | -62.38 |
| 2023-09-21 | -61.71 |
| 2023-09-20 | -61.04 |
| 2023-09-19 | -62.38 |
| 2023-09-18 | -63.05 |
| 2023-09-15 | -61.04 |
| 2023-09-14 | -55.67 |
| 2023-09-13 | -54.32 |
| 2023-09-12 | -44.25 |
| 2023-09-11 | -69.44 |
| 2023-09-07 | -71.45 |
| 2023-09-06 | -68.43 |
| 2023-09-05 | -73.13 |
| 2023-09-04 | -72.12 |
| 2023-08-31 | -75.48 |
| 2023-08-30 | -75.15 |
| 2023-08-29 | -74.81 |
| 2023-08-28 | -76.83 |
| 2023-08-25 | -76.15 |
| 2023-08-24 | -76.49 |
| 2023-08-23 | -77.16 |
| 2023-08-22 | -76.15 |
| 2023-08-21 | -76.83 |
| 2023-08-18 | -76.15 |
| 2023-08-17 | -76.15 |
| 2023-08-16 | -75.15 |
| 2023-08-15 | -77.16 |
| 2023-08-14 | -75.15 |
| 2023-08-11 | -73.80 |
| 2023-08-10 | -73.47 |
| 2023-08-09 | -72.79 |
| 2023-08-08 | -73.13 |
| 2023-08-07 | -72.12 |
| 2023-08-04 | -70.44 |
| 2023-08-03 | -69.77 |
| 2023-08-02 | -69.77 |
| 2023-08-01 | -69.44 |
| 2023-07-31 | -68.43 |
| 2023-07-28 | -67.76 |
| 2023-07-27 | -68.09 |
| 2023-07-26 | -70.44 |
| 2023-07-25 | -71.12 |
| 2023-07-24 | -74.81 |
| 2023-07-21 | -73.80 |
| 2023-07-20 | -74.14 |
| 2023-07-19 | -73.80 |
| 2023-07-18 | -73.80 |
| 2023-07-14 | -70.78 |
| 2023-07-13 | -70.44 |
| 2023-07-12 | -71.45 |
| 2023-07-11 | -71.45 |
| 2023-07-10 | -71.12 |
| 2023-07-07 | -69.77 |
| 2023-07-06 | -70.44 |
| 2023-07-05 | -69.77 |
| 2023-07-04 | -69.10 |
| 2023-07-03 | -69.77 |
| 2023-06-30 | -70.44 |
| 2023-06-29 | -70.44 |
| 2023-06-28 | -69.10 |
| 2023-06-27 | -68.43 |
| 2023-06-26 | -69.77 |
| 2023-06-23 | -70.44 |
| 2023-06-21 | -68.43 |
| 2023-06-20 | -68.09 |
| 2023-06-19 | -66.41 |
| 2023-06-16 | -65.07 |
| 2023-06-15 | -66.41 |
| 2023-06-14 | -67.76 |
| 2023-06-13 | -66.75 |
| 2023-06-12 | -67.42 |
| 2023-06-09 | -65.74 |
| 2023-06-08 | -64.40 |
| 2023-06-07 | -65.74 |
| 2023-06-06 | -65.07 |
| 2023-06-05 | -66.41 |
| 2023-06-02 | -65.07 |
| 2023-06-01 | -69.10 |
| 2023-05-31 | -68.09 |
| 2023-05-30 | -64.40 |
| 2023-05-29 | -68.76 |
| 2023-05-25 | -65.74 |
| 2023-05-24 | -65.74 |
| 2023-05-23 | -63.73 |
| 2023-05-22 | -61.04 |
| 2023-05-19 | -61.04 |
| 2023-05-18 | -61.04 |
| 2023-05-17 | -60.37 |
| 2023-05-16 | -59.70 |
| 2023-05-15 | -58.35 |
| 2023-05-12 | -57.68 |
| 2023-05-11 | -55.67 |
| 2023-05-10 | -55.67 |
| 2023-05-09 | -54.99 |
| 2023-05-08 | -55.67 |
| 2023-05-05 | -54.32 |
| 2023-05-04 | -54.32 |
| 2023-05-03 | -56.34 |
| 2023-05-02 | -55.67 |
| 2023-04-28 | -53.65 |
| 2023-04-27 | -52.98 |
| 2023-04-26 | -52.98 |
| 2023-04-25 | -50.96 |
| 2023-04-24 | -49.62 |
| 2023-04-21 | -50.29 |
| 2023-04-20 | -47.60 |
| 2023-04-19 | -46.93 |
| 2023-04-18 | -44.92 |
| 2023-04-17 | -42.90 |
| 2023-04-14 | -43.57 |
| 2023-04-13 | -42.23 |
| 2023-04-12 | -40.22 |
| 2023-04-11 | -41.56 |
| 2023-04-06 | -46.93 |
| 2023-04-04 | -44.25 |
| 2023-04-03 | -40.22 |
| 2023-03-31 | -40.22 |
| 2023-03-30 | -40.22 |
| 2023-03-29 | -42.23 |
| 2023-03-28 | -42.90 |
| 2023-03-27 | -42.90 |
| 2023-03-24 | -37.53 |
| 2023-03-23 | -36.18 |
| 2023-03-22 | -31.48 |
| 2023-03-21 | -36.86 |
| 2023-03-20 | -36.86 |
| 2023-03-17 | -34.17 |
| 2023-03-16 | -35.51 |
| 2023-03-15 | -34.84 |
| 2023-03-14 | -35.51 |
| 2023-03-13 | -33.50 |
| 2023-03-10 | -27.45 |
| 2023-03-09 | -30.14 |
| 2023-03-08 | -27.45 |
| 2023-03-07 | -25.44 |
| 2023-03-06 | -28.12 |
| 2023-03-03 | -28.12 |
| 2023-03-02 | -28.80 |
| 2023-03-01 | -29.47 |
| 2023-02-28 | -33.50 |
| 2023-02-27 | -30.81 |
| 2023-02-24 | -28.80 |
| 2023-02-23 | -25.44 |
| 2023-02-22 | -24.09 |
| 2023-02-21 | -22.75 |
| 2023-02-20 | -23.42 |
| 2023-02-17 | -25.44 |
| 2023-02-16 | -26.11 |
| 2023-02-15 | -26.78 |
| 2023-02-14 | -23.42 |
| 2023-02-13 | -23.42 |
| 2023-02-10 | -24.09 |
| 2023-02-09 | -22.75 |
| 2023-02-08 | -24.09 |
| 2023-02-07 | -21.41 |
| 2023-02-06 | -25.44 |
| 2023-02-03 | -22.75 |
| 2023-02-02 | -22.08 |
| 2023-02-01 | -20.06 |
| 2023-01-31 | -20.73 |
| 2023-01-30 | -21.41 |
| 2023-01-27 | -16.70 |
| 2023-01-26 | -18.72 |
| 2023-01-20 | -21.41 |
| 2023-01-19 | -22.75 |
| 2023-01-18 | -23.42 |
| 2023-01-17 | -22.75 |
| 2023-01-16 | -22.75 |
| 2023-01-13 | -22.75 |
| 2023-01-12 | -22.75 |
| 2023-01-11 | -20.06 |
| 2023-01-10 | -22.75 |
| 2023-01-09 | -21.41 |
| 2023-01-06 | -20.73 |
| 2023-01-05 | -21.41 |
| 2023-01-04 | -22.75 |
| 2023-01-03 | -25.44 |
| 2022-12-30 | -26.78 |
| 2022-12-29 | -33.50 |
| 2022-12-28 | -31.48 |
| 2022-12-23 | -29.47 |
| 2022-12-22 | -31.48 |
| 2022-12-21 | -32.15 |
| 2022-12-20 | -29.47 |
| 2022-12-19 | -24.77 |
| 2022-12-16 | -26.11 |
| 2022-12-15 | -32.15 |
| 2022-12-14 | -30.81 |
| 2022-12-13 | -29.47 |
| 2022-12-12 | -23.42 |
| 2022-12-09 | -20.73 |
| 2022-12-08 | -29.47 |
| 2022-12-07 | -34.17 |
| 2022-12-06 | -24.77 |
| 2022-12-05 | -27.45 |
| 2022-12-02 | -35.51 |
| 2022-12-01 | -35.51 |
| 2022-11-30 | -33.50 |
| 2022-11-29 | -33.50 |
| 2022-11-28 | -39.54 |
| 2022-11-25 | -35.51 |
| 2022-11-24 | -36.18 |
| 2022-11-23 | -42.90 |
| 2022-11-22 | -46.93 |
| 2022-11-21 | -43.57 |
| 2022-11-18 | -40.89 |
| 2022-11-17 | -36.86 |
| 2022-11-16 | -45.59 |
| 2022-11-15 | -39.54 |
| 2022-11-14 | -43.57 |
| 2022-11-11 | -51.63 |
| 2022-11-10 | -60.37 |
| 2022-11-09 | -61.04 |
| 2022-11-08 | -61.71 |
| 2022-11-07 | -59.70 |
| 2022-11-04 | -63.05 |
| 2022-11-03 | -65.07 |
| 2022-11-02 | -65.74 |
| 2022-11-01 | -63.73 |
| 2022-10-31 | -65.07 |
| 2022-10-28 | -63.05 |
| 2022-10-27 | -60.37 |
| 2022-10-26 | -58.35 |
| 2022-10-25 | -57.68 |
| 2022-10-24 | -55.67 |
| 2022-10-21 | -50.29 |
| 2022-10-20 | -51.63 |
| 2022-10-19 | -51.63 |
| 2022-10-18 | -48.95 |
| 2022-10-17 | -50.96 |
| 2022-10-14 | -50.29 |
| 2022-10-13 | -50.29 |
| 2022-10-12 | -51.63 |
| 2022-10-11 | -50.96 |
| 2022-10-10 | -49.62 |
| 2022-10-07 | -46.93 |
| 2022-10-06 | -44.25 |
| 2022-10-05 | -42.23 |
| 2022-10-03 | -44.92 |
| 2022-09-30 | -44.92 |
| 2022-09-29 | -48.95 |
| 2022-09-28 | -44.92 |
| 2022-09-27 | -41.56 |
| 2022-09-26 | -40.89 |
| 2022-09-23 | -39.54 |
| 2022-09-22 | -37.53 |
| 2022-09-21 | -35.51 |
| 2022-09-20 | -34.17 |
| 2022-09-19 | -30.81 |
| 2022-09-16 | -28.12 |
| 2022-09-15 | -28.12 |
| 2022-09-14 | -27.45 |
| 2022-09-13 | -24.09 |
| 2022-09-09 | -22.75 |
| 2022-09-08 | -26.11 |
| 2022-09-07 | -24.09 |
| 2022-09-06 | -23.42 |
| 2022-09-05 | -23.42 |
| 2022-09-02 | -24.77 |
| 2022-09-01 | -22.08 |
| 2022-08-31 | -22.75 |
| 2022-08-30 | -22.08 |
| 2022-08-29 | -22.08 |
| 2022-08-26 | -18.72 |
| 2022-08-25 | -21.41 |
| 2022-08-24 | -20.06 |
| 2022-08-23 | -20.06 |
| 2022-08-22 | -18.72 |
| 2022-08-19 | -18.72 |
| 2022-08-18 | -19.39 |
| 2022-08-17 | -16.03 |
| 2022-08-16 | -16.70 |
| 2022-08-15 | -18.05 |
| 2022-08-12 | -17.38 |
| 2022-08-11 | -18.05 |
| 2022-08-10 | -19.39 |
| 2022-08-09 | -18.72 |
| 2022-08-08 | -18.05 |
| 2022-08-05 | -17.38 |
| 2022-08-04 | -17.38 |
| 2022-08-03 | -17.38 |
| 2022-08-02 | -18.72 |
| 2022-08-01 | -17.38 |
| 2022-07-29 | -14.69 |
| 2022-07-28 | -12.67 |
| 2022-07-27 | -12.00 |
| 2022-07-26 | -9.99 |
| 2022-07-25 | -12.67 |
| 2022-07-22 | -11.33 |
| 2022-07-21 | -12.00 |
| 2022-07-20 | -10.66 |
| 2022-07-19 | -9.32 |
| 2022-07-18 | -10.66 |
| 2022-07-15 | -10.66 |
| 2022-07-14 | -9.32 |
| 2022-07-13 | -9.99 |
| 2022-07-12 | -8.64 |
| 2022-07-11 | -9.99 |
| 2022-07-08 | -9.32 |
| 2022-07-07 | -9.99 |
| 2022-07-06 | -10.66 |
| 2022-07-05 | -11.33 |
| 2022-07-04 | -10.66 |
| 2022-06-30 | -10.66 |
| 2022-06-29 | -9.32 |
| 2022-06-28 | -9.99 |
| 2022-06-27 | -9.32 |
| 2022-06-24 | -9.99 |
| 2022-06-23 | -9.32 |
| 2022-06-22 | -11.33 |
| 2022-06-21 | -12.00 |
| 2022-06-20 | -12.00 |
| 2022-06-17 | -16.03 |
| 2022-06-16 | -14.69 |
| 2022-06-15 | -13.35 |
| 2022-06-14 | -14.02 |
| 2022-06-13 | -14.69 |
| 2022-06-10 | -12.00 |
| 2022-06-09 | -12.67 |
| 2022-06-08 | -13.35 |
| 2022-06-07 | -13.35 |
| 2022-06-06 | -12.00 |
| 2022-06-02 | -8.64 |
| 2022-06-01 | -7.30 |
| 2022-05-31 | -6.63 |
| 2022-05-30 | -7.97 |
| 2022-05-27 | -6.63 |
| 2022-05-26 | -7.30 |
| 2022-05-25 | -2.60 |
| 2022-05-24 | -1.25 |
| 2022-05-23 | 1.97 |
| 2022-05-20 | 3.29 |
| 2022-05-19 | 2.63 |
| 2022-05-18 | -0.00 |
| 2022-05-17 | 0.65 |
| 2022-05-16 | -0.66 |
| 2022-05-13 | -0.00 |
| 2022-05-12 | -3.29 |
| 2022-05-11 | -0.66 |
| 2022-05-10 | -0.66 |
| 2022-05-06 | -1.32 |
| 2022-05-05 | 1.31 |
| 2022-05-04 | 3.29 |
| 2022-05-03 | 5.26 |
| 2022-04-29 | -1.32 |
| 2022-04-28 | 1.31 |
| 2022-04-27 | 1.31 |
| 2022-04-26 | -0.00 |
| 2022-04-25 | 0.65 |
| 2022-04-22 | 3.29 |
| 2022-04-21 | 3.29 |
| 2022-04-20 | 5.26 |
| 2022-04-19 | 9.86 |
| 2022-04-14 | 10.52 |
| 2022-04-13 | 9.21 |
| 2022-04-12 | 9.86 |
| 2022-04-11 | 11.18 |
| 2022-04-08 | 13.81 |
| 2022-04-07 | 12.50 |
| 2022-04-06 | 19.07 |
| 2022-04-04 | 12.50 |
| 2022-04-01 | 9.21 |
| 2022-03-31 | 9.86 |
| 2022-03-30 | 10.52 |
| 2022-03-29 | 4.60 |
| 2022-03-28 | 7.89 |
| 2022-03-25 | 6.57 |
| 2022-03-24 | 7.23 |
| 2022-03-23 | 9.86 |
| 2022-03-22 | 9.21 |
| 2022-03-21 | 5.26 |
| 2022-03-18 | 7.23 |
| 2022-03-17 | 6.57 |
| 2022-03-16 | -3.95 |
| 2022-03-15 | -10.53 |
| 2022-03-14 | -3.95 |
| 2022-03-11 | 1.97 |
| 2022-03-10 | 3.29 |
| 2022-03-09 | 1.31 |
| 2022-03-08 | 3.29 |
| 2022-03-07 | 6.57 |
| 2022-03-04 | 8.55 |
| 2022-03-03 | 9.21 |
| 2022-03-02 | 8.55 |
| 2022-03-01 | 10.52 |
| 2022-02-28 | 10.52 |
| 2022-02-25 | 12.50 |
| 2022-02-24 | 14.47 |
| 2022-02-23 | 17.10 |
| 2022-02-22 | 17.76 |
| 2022-02-21 | 20.39 |
| 2022-02-18 | 25.00 |
| 2022-02-17 | 23.68 |
| 2022-02-16 | 22.36 |
| 2022-02-15 | 20.39 |
| 2022-02-14 | 22.36 |
| 2022-02-11 | 27.63 |
| 2022-02-10 | 26.97 |
| 2022-02-09 | 27.63 |
| 2022-02-08 | 28.94 |
| 2022-02-07 | 28.94 |
| 2022-02-04 | 29.60 |
| 2022-01-31 | 25.65 |
| 2022-01-28 | 23.68 |
| 2022-01-27 | 26.97 |
| 2022-01-26 | 35.52 |
| 2022-01-25 | 40.78 |
| 2022-01-24 | 47.36 |
| 2022-01-21 | 34.21 |
| 2022-01-20 | 30.92 |
| 2022-01-19 | 32.23 |
| 2022-01-18 | 30.26 |
| 2022-01-17 | 30.92 |
| 2022-01-14 | 31.57 |
| 2022-01-13 | 30.92 |
| 2022-01-12 | 32.23 |
| 2022-01-11 | 32.23 |
| 2022-01-10 | 30.26 |
| 2022-01-07 | 27.63 |
| 2022-01-06 | 24.34 |
| 2022-01-05 | 24.34 |
| 2022-01-04 | 25.00 |
| 2022-01-03 | 18.42 |
| 2021-12-31 | 19.73 |
| 2021-12-30 | 19.73 |
| 2021-12-29 | 18.42 |
| 2021-12-28 | 21.05 |
| 2021-12-24 | 15.13 |
| 2021-12-23 | 17.10 |
| 2021-12-22 | 17.10 |
| 2021-12-21 | 15.79 |
| 2021-12-20 | 15.79 |
| 2021-12-17 | 19.73 |
| 2021-12-16 | 17.76 |
| 2021-12-15 | 18.42 |
| 2021-12-14 | 21.71 |
| 2021-12-13 | 22.36 |
| 2021-12-10 | 23.68 |
| 2021-12-09 | 26.31 |
| 2021-12-08 | 25.00 |
| 2021-12-07 | 27.63 |
| 2021-12-06 | 24.34 |
| 2021-12-03 | 29.60 |
| 2021-12-02 | 26.97 |
| 2021-12-01 | 22.36 |
| 2021-11-30 | 19.73 |
| 2021-11-29 | 19.73 |
| 2021-11-26 | 18.42 |
| 2021-11-25 | 21.71 |
| 2021-11-24 | 20.39 |
| 2021-11-23 | 19.73 |
| 2021-11-22 | 16.44 |
| 2021-11-19 | 19.73 |
| 2021-11-18 | 17.10 |
| 2021-11-17 | 17.10 |
| 2021-11-16 | 17.76 |
| 2021-11-15 | 17.10 |
| 2021-11-12 | 15.79 |
| 2021-11-11 | 16.44 |
| 2021-11-10 | 18.42 |
| 2021-11-09 | 13.15 |
| 2021-11-08 | 16.44 |
| 2021-11-05 | 13.81 |
| 2021-11-04 | 15.13 |
| 2021-11-03 | 11.18 |
| 2021-11-02 | 9.86 |
| 2021-11-01 | 12.50 |
| 2021-10-29 | 11.18 |
| 2021-10-28 | 13.15 |
| 2021-10-27 | 16.44 |
| 2021-10-26 | 11.18 |
| 2021-10-25 | 18.42 |
| 2021-10-22 | 17.76 |
| 2021-10-21 | 18.42 |
| 2021-10-20 | 14.47 |
| 2021-10-19 | 12.50 |
| 2021-10-18 | 11.18 |
| 2021-10-15 | 5.26 |
| 2021-10-12 | 3.94 |
| 2021-10-11 | 1.31 |
| 2021-10-08 | 3.29 |
| 2021-10-07 | 3.94 |
| 2021-10-06 | 4.60 |
| 2021-10-05 | 1.97 |
| 2021-10-04 | 7.23 |
| 2021-09-30 | 0.65 |
| 2021-09-29 | 1.31 |
| 2021-09-28 | -1.32 |
| 2021-09-27 | -5.27 |
| 2021-09-24 | -5.27 |
| 2021-09-23 | -5.27 |
| 2021-09-21 | -9.87 |
| 2021-09-20 | -12.50 |
| 2021-09-17 | -7.24 |
| 2021-09-16 | -3.95 |
| 2021-09-15 | 0.65 |
| 2021-09-14 | 2.63 |
| 2021-09-13 | 5.92 |
| 2021-09-10 | 4.60 |
| 2021-09-09 | 3.29 |
| 2021-09-08 | 3.29 |
| 2021-09-07 | 4.60 |
| 2021-09-06 | 5.26 |
| 2021-09-03 | 3.94 |
| 2021-09-02 | 3.94 |
| 2021-09-01 | 3.61 |
| 2021-08-31 | 1.71 |
| 2021-08-30 | 2.98 |
| 2021-08-27 | 2.98 |
| 2021-08-26 | 2.98 |
| 2021-08-25 | 4.25 |
| 2021-08-24 | 2.98 |
| 2021-08-23 | 4.25 |
| 2021-08-20 | 6.16 |
| 2021-08-19 | 7.43 |
| 2021-08-18 | 9.34 |
| 2021-08-17 | 7.43 |
| 2021-08-16 | 8.06 |
| 2021-08-13 | 9.34 |
| 2021-08-12 | 8.70 |
| 2021-08-11 | 9.34 |
| 2021-08-10 | 7.43 |
| 2021-08-09 | 6.16 |
| 2021-08-06 | 5.52 |
| 2021-08-05 | 5.52 |
| 2021-08-04 | 5.52 |
| 2021-08-03 | 6.16 |
| 2021-08-02 | 4.89 |
| 2021-07-30 | 2.98 |
| 2021-07-29 | 4.25 |
| 2021-07-28 | 4.25 |
| 2021-07-27 | 5.52 |
| 2021-07-26 | 9.34 |
| 2021-07-23 | 11.24 |
| 2021-07-22 | 11.88 |
| 2021-07-21 | 10.61 |
| 2021-07-20 | 11.88 |
| 2021-07-19 | 14.42 |
| 2021-07-16 | 10.61 |
| 2021-07-15 | 10.61 |
| 2021-07-14 | 8.70 |
| 2021-07-13 | 10.61 |
| 2021-07-12 | 7.43 |
| 2021-07-09 | 4.25 |
| 2021-07-08 | 4.25 |
| 2021-07-07 | 5.52 |
| 2021-07-06 | 5.52 |
| 2021-07-05 | 6.79 |
| 2021-07-02 | 6.79 |
| 2021-06-30 | 8.06 |
| 2021-06-29 | 7.43 |
| 2021-06-28 | 8.70 |
| 2021-06-25 | 8.06 |
| 2021-06-24 | 6.79 |
| 2021-06-23 | 6.79 |
| 2021-06-22 | 6.16 |
| 2021-06-21 | 6.79 |
| 2021-06-18 | 7.43 |
| 2021-06-17 | 7.43 |
| 2021-06-16 | 6.79 |
| 2021-06-15 | 9.34 |
| 2021-06-11 | 11.24 |
| 2021-06-10 | 12.51 |
| 2021-06-09 | 11.24 |
| 2021-06-08 | 13.79 |
| 2021-06-07 | 10.61 |
| 2021-06-04 | 15.69 |
| 2021-06-03 | 11.88 |
| 2021-06-02 | 6.16 |
| 2021-06-01 | 3.61 |
| 2021-05-31 | 3.61 |
| 2021-05-28 | 4.89 |
| 2021-05-27 | 6.16 |
| 2021-05-26 | 4.89 |
| 2021-05-25 | 2.98 |
| 2021-05-24 | 3.61 |
| 2021-05-21 | 3.61 |
| 2021-05-20 | 3.61 |
| 2021-05-18 | 3.61 |
| 2021-05-17 | 1.81 |
| 2021-05-14 | 1.81 |
| 2021-05-13 | 1.20 |
| 2021-05-12 | 3.61 |
| 2021-05-11 | 4.82 |
| 2021-05-10 | 6.02 |
| 2021-05-07 | 4.82 |
| 2021-05-06 | 5.42 |
| 2021-05-05 | 3.61 |
| 2021-05-04 | 3.61 |
| 2021-05-03 | 3.01 |
| 2021-04-30 | 4.22 |
| 2021-04-29 | 6.63 |
| 2021-04-28 | 3.61 |
| 2021-04-27 | 3.61 |
| 2021-04-26 | 3.61 |
| 2021-04-23 | 5.42 |
| 2021-04-22 | 4.82 |
| 2021-04-21 | 4.22 |
| 2021-04-20 | 6.63 |
| 2021-04-19 | 5.42 |
| 2021-04-16 | 4.82 |
| 2021-04-15 | 4.82 |
| 2021-04-14 | 3.61 |
| 2021-04-13 | 3.01 |
| 2021-04-12 | 2.41 |
| 2021-04-09 | 3.01 |
| 2021-04-08 | 4.22 |
| 2021-04-07 | 5.42 |
| 2021-04-01 | 4.22 |
| 2021-03-31 | 4.22 |
| 2021-03-30 | 5.42 |
| 2021-03-29 | 4.22 |
| 2021-03-26 | 2.41 |
| 2021-03-25 | 1.81 |
| 2021-03-24 | 3.61 |
| 2021-03-23 | 4.82 |
| 2021-03-22 | 4.82 |
| 2021-03-19 | 3.01 |
| 2021-03-18 | 6.02 |
| 2021-03-17 | 4.82 |
| 2021-03-16 | 6.63 |
| 2021-03-15 | 3.01 |
| 2021-03-12 | 2.41 |
| 2021-03-11 | 1.81 |
| 2021-03-10 | 0.60 |
| 2021-03-09 | 0.60 |
| 2021-03-08 | 2.41 |
| 2021-03-05 | 3.01 |
| 2021-03-04 | 3.61 |
| 2021-03-03 | 4.82 |
| 2021-03-02 | 2.41 |
| 2021-03-01 | 2.41 |
| 2021-02-26 | 3.01 |
| 2021-02-25 | 4.22 |
| 2021-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy