Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03839 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3839 % |
|---|---|
| 2025-09-30 | 442.04 |
| 2025-09-29 | 422.29 |
| 2025-09-26 | 421.66 |
| 2025-09-25 | 440.13 |
| 2025-09-24 | 438.85 |
| 2025-09-23 | 463.69 |
| 2025-09-22 | 447.77 |
| 2025-09-19 | 464.33 |
| 2025-09-18 | 473.25 |
| 2025-09-17 | 498.73 |
| 2025-09-16 | 492.36 |
| 2025-09-15 | 489.17 |
| 2025-09-12 | 505.10 |
| 2025-09-11 | 527.39 |
| 2025-09-10 | 486.62 |
| 2025-09-09 | 362.42 |
| 2025-09-08 | 300.00 |
| 2025-09-05 | 298.73 |
| 2025-09-04 | 302.55 |
| 2025-09-03 | 296.82 |
| 2025-09-02 | 289.17 |
| 2025-09-01 | 299.36 |
| 2025-08-29 | 292.99 |
| 2025-08-28 | 307.64 |
| 2025-08-27 | 320.38 |
| 2025-08-26 | 338.85 |
| 2025-08-25 | 349.68 |
| 2025-08-22 | 376.43 |
| 2025-08-21 | 381.53 |
| 2025-08-20 | 371.34 |
| 2025-08-19 | 384.08 |
| 2025-08-18 | 316.56 |
| 2025-08-15 | 324.84 |
| 2025-08-14 | 340.13 |
| 2025-08-13 | 314.01 |
| 2025-08-12 | 315.29 |
| 2025-08-11 | 280.25 |
| 2025-08-08 | 288.54 |
| 2025-08-07 | 307.01 |
| 2025-08-06 | 292.99 |
| 2025-08-05 | 289.81 |
| 2025-08-04 | 282.17 |
| 2025-08-01 | 261.15 |
| 2025-07-31 | 263.06 |
| 2025-07-30 | 269.43 |
| 2025-07-29 | 286.62 |
| 2025-07-28 | 289.81 |
| 2025-07-25 | 296.82 |
| 2025-07-24 | 289.17 |
| 2025-07-23 | 304.46 |
| 2025-07-22 | 240.76 |
| 2025-07-21 | 236.94 |
| 2025-07-18 | 237.58 |
| 2025-07-17 | 226.11 |
| 2025-07-16 | 235.03 |
| 2025-07-15 | 236.31 |
| 2025-07-14 | 227.39 |
| 2025-07-11 | 209.55 |
| 2025-07-10 | 229.30 |
| 2025-07-09 | 229.30 |
| 2025-07-08 | 282.80 |
| 2025-07-07 | 278.98 |
| 2025-07-04 | 224.84 |
| 2025-07-03 | 194.27 |
| 2025-07-02 | 151.59 |
| 2025-06-30 | 133.76 |
| 2025-06-27 | 130.57 |
| 2025-06-26 | 124.84 |
| 2025-06-25 | 81.53 |
| 2025-06-24 | 82.80 |
| 2025-06-23 | 75.16 |
| 2025-06-20 | 43.95 |
| 2025-06-19 | 22.29 |
| 2025-06-18 | 22.29 |
| 2025-06-17 | 22.29 |
| 2025-06-16 | 23.57 |
| 2025-06-13 | 16.56 |
| 2025-06-12 | 17.83 |
| 2025-06-11 | 15.92 |
| 2025-06-10 | 14.65 |
| 2025-06-09 | 12.74 |
| 2025-06-06 | 15.29 |
| 2025-06-05 | 15.29 |
| 2025-06-04 | 17.20 |
| 2025-06-03 | 17.83 |
| 2025-06-02 | 19.75 |
| 2025-05-30 | 19.11 |
| 2025-05-29 | 18.47 |
| 2025-05-28 | 21.02 |
| 2025-05-27 | 17.20 |
| 2025-05-26 | 18.47 |
| 2025-05-23 | 16.56 |
| 2025-05-22 | 15.92 |
| 2025-05-21 | 22.93 |
| 2025-05-20 | 19.11 |
| 2025-05-19 | 28.66 |
| 2025-05-16 | 29.30 |
| 2025-05-15 | 3.18 |
| 2025-05-14 | 3.18 |
| 2025-05-13 | 3.18 |
| 2025-05-12 | 3.82 |
| 2025-05-09 | 3.82 |
| 2025-05-08 | 3.82 |
| 2025-05-07 | 3.82 |
| 2025-05-06 | -1.91 |
| 2025-05-02 | -5.10 |
| 2025-04-30 | 0.64 |
| 2025-04-29 | -0.64 |
| 2025-04-28 | -1.91 |
| 2025-04-25 | 3.82 |
| 2025-04-24 | 1.91 |
| 2025-04-23 | 1.91 |
| 2025-04-22 | 5.10 |
| 2025-04-17 | 7.01 |
| 2025-04-16 | 7.01 |
| 2025-04-15 | 8.28 |
| 2025-04-14 | 1.91 |
| 2025-04-11 | -1.91 |
| 2025-04-10 | -1.91 |
| 2025-04-09 | -9.55 |
| 2025-04-08 | -12.74 |
| 2025-04-07 | -14.01 |
| 2025-04-03 | 3.82 |
| 2025-04-02 | 3.82 |
| 2025-04-01 | 3.18 |
| 2025-03-31 | 3.18 |
| 2025-03-28 | 1.91 |
| 2025-03-27 | 1.91 |
| 2025-03-26 | 2.55 |
| 2025-03-25 | 2.55 |
| 2025-03-24 | 8.28 |
| 2025-03-21 | 4.46 |
| 2025-03-20 | 9.55 |
| 2025-03-19 | 5.73 |
| 2025-03-18 | 10.19 |
| 2025-03-17 | 10.83 |
| 2025-03-14 | 9.55 |
| 2025-03-13 | 8.28 |
| 2025-03-12 | 8.28 |
| 2025-03-11 | 9.55 |
| 2025-03-10 | 8.28 |
| 2025-03-07 | 6.37 |
| 2025-03-06 | 7.01 |
| 2025-03-05 | 8.28 |
| 2025-03-04 | 8.28 |
| 2025-03-03 | 8.92 |
| 2025-02-28 | 3.18 |
| 2025-02-27 | -1.27 |
| 2025-02-26 | 2.55 |
| 2025-02-25 | 1.91 |
| 2025-02-24 | 1.91 |
| 2025-02-21 | -0.64 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | -1.91 |
| 2025-02-18 | -0.64 |
| 2025-02-17 | -0.64 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 0.64 |
| 2025-02-12 | 0.64 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 3.18 |
| 2025-02-07 | 0.64 |
| 2025-02-06 | -3.82 |
| 2025-02-05 | 5.10 |
| 2025-02-04 | 5.73 |
| 2025-02-03 | 5.10 |
| 2025-01-28 | 5.10 |
| 2025-01-27 | 5.10 |
| 2025-01-24 | 10.83 |
| 2025-01-23 | 8.28 |
| 2025-01-22 | -4.46 |
| 2025-01-21 | -4.46 |
| 2025-01-20 | -3.82 |
| 2025-01-17 | -4.46 |
| 2025-01-16 | -6.37 |
| 2025-01-15 | 3.18 |
| 2025-01-14 | 3.82 |
| 2025-01-13 | -5.73 |
| 2025-01-10 | 1.91 |
| 2025-01-09 | 1.27 |
| 2025-01-08 | -3.18 |
| 2025-01-07 | -7.01 |
| 2025-01-06 | 2.55 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | -1.27 |
| 2024-12-31 | -5.10 |
| 2024-12-30 | -7.01 |
| 2024-12-27 | 1.91 |
| 2024-12-24 | -7.64 |
| 2024-12-23 | -4.46 |
| 2024-12-20 | -4.46 |
| 2024-12-19 | -4.46 |
| 2024-12-18 | 4.46 |
| 2024-12-17 | 4.46 |
| 2024-12-16 | 3.82 |
| 2024-12-13 | 3.82 |
| 2024-12-12 | -1.27 |
| 2024-12-11 | 3.18 |
| 2024-12-10 | 8.92 |
| 2024-12-09 | 2.55 |
| 2024-12-06 | 3.18 |
| 2024-12-05 | 6.37 |
| 2024-12-04 | 5.10 |
| 2024-12-03 | 14.01 |
| 2024-12-02 | 8.92 |
| 2024-11-29 | 8.92 |
| 2024-11-28 | 12.74 |
| 2024-11-27 | 12.74 |
| 2024-11-26 | 10.83 |
| 2024-11-25 | 11.46 |
| 2024-11-22 | 11.46 |
| 2024-11-21 | 11.46 |
| 2024-11-20 | 11.46 |
| 2024-11-19 | 11.46 |
| 2024-11-18 | 5.10 |
| 2024-11-15 | 3.18 |
| 2024-11-14 | 14.01 |
| 2024-11-13 | 15.29 |
| 2024-11-12 | 1.27 |
| 2024-11-11 | 1.91 |
| 2024-11-08 | -5.10 |
| 2024-11-07 | -4.46 |
| 2024-11-06 | -13.38 |
| 2024-11-05 | -10.83 |
| 2024-11-04 | -10.19 |
| 2024-11-01 | -9.55 |
| 2024-10-31 | -5.10 |
| 2024-10-30 | 0.64 |
| 2024-10-29 | 0.64 |
| 2024-10-28 | 0.64 |
| 2024-10-25 | 1.27 |
| 2024-10-24 | -5.10 |
| 2024-10-23 | -4.46 |
| 2024-10-22 | 0.00 |
| 2024-10-21 | 0.64 |
| 2024-10-18 | -4.46 |
| 2024-10-17 | -7.01 |
| 2024-10-16 | -5.73 |
| 2024-10-15 | -7.01 |
| 2024-10-14 | -2.55 |
| 2024-10-10 | -14.01 |
| 2024-10-09 | -18.47 |
| 2024-10-08 | -18.47 |
| 2024-10-07 | -1.27 |
| 2024-10-04 | -10.19 |
| 2024-10-03 | -10.19 |
| 2024-10-02 | -42.04 |
| 2024-09-30 | -45.22 |
| 2024-09-27 | -45.22 |
| 2024-09-26 | -47.13 |
| 2024-09-25 | -47.77 |
| 2024-09-24 | -47.13 |
| 2024-09-23 | -48.41 |
| 2024-09-20 | -48.41 |
| 2024-09-19 | -49.04 |
| 2024-09-17 | -52.23 |
| 2024-09-16 | -52.87 |
| 2024-09-13 | -54.78 |
| 2024-09-12 | -52.87 |
| 2024-09-11 | -52.23 |
| 2024-09-10 | -51.59 |
| 2024-09-09 | -52.87 |
| 2024-09-05 | -54.78 |
| 2024-09-04 | -53.50 |
| 2024-09-03 | -53.50 |
| 2024-09-02 | -55.41 |
| 2024-08-30 | -53.50 |
| 2024-08-29 | -53.50 |
| 2024-08-28 | -53.50 |
| 2024-08-27 | -52.87 |
| 2024-08-26 | -54.14 |
| 2024-08-23 | -52.87 |
| 2024-08-22 | -52.87 |
| 2024-08-21 | -53.50 |
| 2024-08-20 | -53.50 |
| 2024-08-19 | -53.50 |
| 2024-08-16 | -53.50 |
| 2024-08-15 | -53.50 |
| 2024-08-14 | -55.41 |
| 2024-08-13 | -53.50 |
| 2024-08-12 | -53.50 |
| 2024-08-09 | -53.50 |
| 2024-08-08 | -51.59 |
| 2024-08-07 | -51.59 |
| 2024-08-06 | -54.14 |
| 2024-08-05 | -54.78 |
| 2024-08-02 | -55.41 |
| 2024-08-01 | -54.14 |
| 2024-07-31 | -54.14 |
| 2024-07-30 | -52.87 |
| 2024-07-29 | -52.87 |
| 2024-07-26 | -52.87 |
| 2024-07-25 | -49.04 |
| 2024-07-24 | -47.77 |
| 2024-07-23 | -52.87 |
| 2024-07-22 | -52.87 |
| 2024-07-19 | -52.87 |
| 2024-07-18 | -52.87 |
| 2024-07-17 | -51.59 |
| 2024-07-16 | -51.59 |
| 2024-07-15 | -50.96 |
| 2024-07-12 | -50.96 |
| 2024-07-11 | -52.87 |
| 2024-07-10 | -52.87 |
| 2024-07-09 | -52.87 |
| 2024-07-08 | -50.96 |
| 2024-07-05 | -50.96 |
| 2024-07-04 | -50.96 |
| 2024-07-03 | -50.96 |
| 2024-07-02 | -50.96 |
| 2024-06-28 | -50.96 |
| 2024-06-27 | -50.32 |
| 2024-06-26 | -49.04 |
| 2024-06-25 | -49.04 |
| 2024-06-24 | -49.68 |
| 2024-06-21 | -50.32 |
| 2024-06-20 | -45.86 |
| 2024-06-19 | -45.86 |
| 2024-06-18 | -45.86 |
| 2024-06-17 | -45.86 |
| 2024-06-14 | -45.86 |
| 2024-06-13 | -45.86 |
| 2024-06-12 | -45.86 |
| 2024-06-11 | -45.86 |
| 2024-06-07 | -45.86 |
| 2024-06-06 | -44.59 |
| 2024-06-05 | -45.22 |
| 2024-06-04 | -45.22 |
| 2024-06-03 | -43.95 |
| 2024-05-31 | -43.95 |
| 2024-05-30 | -42.68 |
| 2024-05-29 | -42.04 |
| 2024-05-28 | -43.31 |
| 2024-05-27 | -42.68 |
| 2024-05-24 | -44.59 |
| 2024-05-23 | -43.31 |
| 2024-05-22 | -42.68 |
| 2024-05-21 | -42.68 |
| 2024-05-20 | -42.68 |
| 2024-05-17 | -40.76 |
| 2024-05-16 | -42.04 |
| 2024-05-14 | -43.31 |
| 2024-05-13 | -45.22 |
| 2024-05-10 | -45.22 |
| 2024-05-09 | -43.95 |
| 2024-05-08 | -40.76 |
| 2024-05-07 | -40.76 |
| 2024-05-06 | -45.22 |
| 2024-05-03 | -45.22 |
| 2024-05-02 | -49.68 |
| 2024-04-30 | -53.50 |
| 2024-04-29 | -54.78 |
| 2024-04-26 | -54.14 |
| 2024-04-25 | -55.41 |
| 2024-04-24 | -56.69 |
| 2024-04-23 | -56.05 |
| 2024-04-22 | -55.41 |
| 2024-04-19 | -57.96 |
| 2024-04-18 | -57.32 |
| 2024-04-17 | -57.32 |
| 2024-04-16 | -55.41 |
| 2024-04-15 | -51.59 |
| 2024-04-12 | -48.41 |
| 2024-04-11 | -49.04 |
| 2024-04-10 | -47.77 |
| 2024-04-09 | -49.68 |
| 2024-04-08 | -50.32 |
| 2024-04-05 | -50.32 |
| 2024-04-03 | -46.50 |
| 2024-04-02 | -49.04 |
| 2024-03-28 | -46.50 |
| 2024-03-27 | -47.77 |
| 2024-03-26 | -49.04 |
| 2024-03-25 | -48.41 |
| 2024-03-22 | -48.41 |
| 2024-03-21 | -47.77 |
| 2024-03-20 | -47.13 |
| 2024-03-19 | -45.86 |
| 2024-03-18 | -45.22 |
| 2024-03-15 | -45.22 |
| 2024-03-14 | -43.95 |
| 2024-03-13 | -43.95 |
| 2024-03-12 | -43.95 |
| 2024-03-11 | -47.13 |
| 2024-03-08 | -47.77 |
| 2024-03-07 | -45.86 |
| 2024-03-06 | -45.86 |
| 2024-03-05 | -45.86 |
| 2024-03-04 | -45.86 |
| 2024-03-01 | -44.59 |
| 2024-02-29 | -45.22 |
| 2024-02-28 | -43.31 |
| 2024-02-27 | -41.40 |
| 2024-02-26 | -41.40 |
| 2024-02-23 | -43.31 |
| 2024-02-22 | -43.95 |
| 2024-02-21 | -43.95 |
| 2024-02-20 | -43.95 |
| 2024-02-19 | -40.13 |
| 2024-02-16 | -40.13 |
| 2024-02-15 | -40.13 |
| 2024-02-14 | -42.04 |
| 2024-02-09 | -43.95 |
| 2024-02-08 | -45.86 |
| 2024-02-07 | -42.68 |
| 2024-02-06 | -43.95 |
| 2024-02-05 | -42.04 |
| 2024-02-02 | -44.59 |
| 2024-02-01 | -45.22 |
| 2024-01-31 | -45.86 |
| 2024-01-30 | -43.95 |
| 2024-01-29 | -43.95 |
| 2024-01-26 | -47.13 |
| 2024-01-25 | -42.68 |
| 2024-01-24 | -45.22 |
| 2024-01-23 | -48.41 |
| 2024-01-22 | -48.41 |
| 2024-01-19 | -48.41 |
| 2024-01-18 | -45.22 |
| 2024-01-17 | -49.68 |
| 2024-01-16 | -47.13 |
| 2024-01-15 | -42.68 |
| 2024-01-12 | -42.04 |
| 2024-01-11 | -43.31 |
| 2024-01-10 | -43.31 |
| 2024-01-09 | -43.95 |
| 2024-01-08 | -42.68 |
| 2024-01-05 | -43.95 |
| 2024-01-04 | -44.59 |
| 2024-01-03 | -39.49 |
| 2024-01-02 | -39.49 |
| 2023-12-29 | -39.49 |
| 2023-12-28 | -47.13 |
| 2023-12-27 | -47.13 |
| 2023-12-22 | -46.50 |
| 2023-12-21 | -45.86 |
| 2023-12-20 | -45.86 |
| 2023-12-19 | -46.50 |
| 2023-12-18 | -42.04 |
| 2023-12-15 | -40.13 |
| 2023-12-14 | -33.76 |
| 2023-12-13 | -42.04 |
| 2023-12-12 | -43.95 |
| 2023-12-11 | -41.40 |
| 2023-12-08 | -41.40 |
| 2023-12-07 | -41.40 |
| 2023-12-06 | -33.76 |
| 2023-12-05 | -33.12 |
| 2023-12-04 | -35.03 |
| 2023-12-01 | -35.03 |
| 2023-11-30 | -34.39 |
| 2023-11-29 | -34.39 |
| 2023-11-28 | -34.39 |
| 2023-11-27 | -33.12 |
| 2023-11-24 | -33.12 |
| 2023-11-23 | -33.12 |
| 2023-11-22 | -33.12 |
| 2023-11-21 | -35.03 |
| 2023-11-20 | -33.76 |
| 2023-11-17 | -28.66 |
| 2023-11-16 | -27.39 |
| 2023-11-15 | -23.57 |
| 2023-11-14 | -28.66 |
| 2023-11-13 | -21.66 |
| 2023-11-10 | -21.66 |
| 2023-11-09 | -20.38 |
| 2023-11-08 | -20.38 |
| 2023-11-07 | -20.38 |
| 2023-11-06 | -19.75 |
| 2023-11-03 | -21.66 |
| 2023-11-02 | -21.02 |
| 2023-11-01 | -19.75 |
| 2023-10-31 | -20.38 |
| 2023-10-30 | -20.38 |
| 2023-10-27 | -19.75 |
| 2023-10-26 | -26.75 |
| 2023-10-25 | -22.93 |
| 2023-10-24 | -17.83 |
| 2023-10-20 | -17.20 |
| 2023-10-19 | -16.56 |
| 2023-10-18 | -16.56 |
| 2023-10-17 | -16.56 |
| 2023-10-16 | -19.75 |
| 2023-10-13 | -17.20 |
| 2023-10-12 | -18.47 |
| 2023-10-11 | -17.20 |
| 2023-10-10 | -17.20 |
| 2023-10-09 | -17.20 |
| 2023-10-06 | -12.74 |
| 2023-10-05 | -11.46 |
| 2023-10-04 | -13.38 |
| 2023-10-03 | -7.64 |
| 2023-09-29 | -8.92 |
| 2023-09-28 | -7.64 |
| 2023-09-27 | -7.01 |
| 2023-09-26 | -8.92 |
| 2023-09-25 | -6.37 |
| 2023-09-22 | -6.37 |
| 2023-09-21 | -6.37 |
| 2023-09-20 | -5.10 |
| 2023-09-19 | -5.10 |
| 2023-09-18 | -8.92 |
| 2023-09-15 | -6.37 |
| 2023-09-14 | -9.55 |
| 2023-09-13 | -9.55 |
| 2023-09-12 | -4.46 |
| 2023-09-11 | -6.37 |
| 2023-09-07 | -6.37 |
| 2023-09-06 | -4.46 |
| 2023-09-05 | 1.91 |
| 2023-09-04 | 1.91 |
| 2023-08-31 | 0.64 |
| 2023-08-30 | -3.18 |
| 2023-08-29 | -3.18 |
| 2023-08-28 | -1.91 |
| 2023-08-25 | -1.91 |
| 2023-08-24 | -3.18 |
| 2023-08-23 | -2.55 |
| 2023-08-22 | -5.73 |
| 2023-08-21 | -2.55 |
| 2023-08-18 | -0.64 |
| 2023-08-17 | 1.91 |
| 2023-08-16 | 7.01 |
| 2023-08-15 | 5.10 |
| 2023-08-14 | 3.82 |
| 2023-08-11 | 10.19 |
| 2023-08-10 | 11.46 |
| 2023-08-09 | 10.83 |
| 2023-08-08 | 3.82 |
| 2023-08-07 | 7.64 |
| 2023-08-04 | 9.55 |
| 2023-08-03 | 8.92 |
| 2023-08-02 | 7.64 |
| 2023-08-01 | 8.28 |
| 2023-07-31 | 8.92 |
| 2023-07-28 | 9.55 |
| 2023-07-27 | 8.92 |
| 2023-07-26 | 11.46 |
| 2023-07-25 | 13.38 |
| 2023-07-24 | 8.92 |
| 2023-07-21 | 13.38 |
| 2023-07-20 | 3.82 |
| 2023-07-19 | 5.73 |
| 2023-07-18 | 5.10 |
| 2023-07-14 | 4.46 |
| 2023-07-13 | 6.37 |
| 2023-07-12 | 4.46 |
| 2023-07-11 | 4.46 |
| 2023-07-10 | 3.82 |
| 2023-07-07 | 5.10 |
| 2023-07-06 | 7.01 |
| 2023-07-05 | 10.19 |
| 2023-07-04 | 10.83 |
| 2023-07-03 | 8.92 |
| 2023-06-30 | 8.28 |
| 2023-06-29 | 7.01 |
| 2023-06-28 | 5.73 |
| 2023-06-27 | 9.55 |
| 2023-06-26 | 7.01 |
| 2023-06-23 | 7.01 |
| 2023-06-21 | 10.19 |
| 2023-06-20 | 12.74 |
| 2023-06-19 | 12.74 |
| 2023-06-16 | 17.20 |
| 2023-06-15 | 20.38 |
| 2023-06-14 | 14.65 |
| 2023-06-13 | 10.83 |
| 2023-06-12 | 15.92 |
| 2023-06-09 | 19.75 |
| 2023-06-08 | 12.74 |
| 2023-06-07 | 27.39 |
| 2023-06-06 | -17.20 |
| 2023-06-05 | -14.01 |
| 2023-06-02 | -12.10 |
| 2023-06-01 | -15.29 |
| 2023-05-31 | -19.75 |
| 2023-05-30 | -14.65 |
| 2023-05-29 | -17.20 |
| 2023-05-25 | -14.65 |
| 2023-05-24 | -11.46 |
| 2023-05-23 | -7.01 |
| 2023-05-22 | -8.28 |
| 2023-05-19 | -5.10 |
| 2023-05-18 | -4.46 |
| 2023-05-17 | -5.10 |
| 2023-05-16 | 0.64 |
| 2023-05-15 | 1.91 |
| 2023-05-12 | 5.73 |
| 2023-05-11 | 6.37 |
| 2023-05-10 | 4.46 |
| 2023-05-09 | 5.10 |
| 2023-05-08 | 6.37 |
| 2023-05-05 | 5.73 |
| 2023-05-04 | 7.64 |
| 2023-05-03 | 7.64 |
| 2023-05-02 | 10.19 |
| 2023-04-28 | 1.91 |
| 2023-04-27 | 5.10 |
| 2023-04-26 | 9.55 |
| 2023-04-25 | -4.46 |
| 2023-04-24 | 9.55 |
| 2023-04-21 | 9.55 |
| 2023-04-20 | 15.92 |
| 2023-04-19 | 18.47 |
| 2023-04-18 | 15.92 |
| 2023-04-17 | 15.92 |
| 2023-04-14 | 20.38 |
| 2023-04-13 | 22.29 |
| 2023-04-12 | 22.93 |
| 2023-04-11 | 28.03 |
| 2023-04-06 | 35.67 |
| 2023-04-04 | 36.31 |
| 2023-04-03 | 41.40 |
| 2023-03-31 | 45.22 |
| 2023-03-30 | 43.95 |
| 2023-03-29 | 47.77 |
| 2023-03-28 | 52.23 |
| 2023-03-27 | 49.68 |
| 2023-03-24 | 50.96 |
| 2023-03-23 | 49.68 |
| 2023-03-22 | 51.59 |
| 2023-03-21 | 50.32 |
| 2023-03-20 | 45.86 |
| 2023-03-17 | 52.23 |
| 2023-03-16 | 52.87 |
| 2023-03-15 | 53.50 |
| 2023-03-14 | 55.41 |
| 2023-03-13 | 61.15 |
| 2023-03-10 | 59.24 |
| 2023-03-09 | 49.04 |
| 2023-03-08 | 56.69 |
| 2023-03-07 | 72.61 |
| 2023-03-06 | 81.53 |
| 2023-03-03 | 91.08 |
| 2023-03-02 | 87.26 |
| 2023-03-01 | 94.27 |
| 2023-02-28 | 38.85 |
| 2023-02-27 | 57.96 |
| 2023-02-24 | 66.24 |
| 2023-02-23 | 80.89 |
| 2023-02-22 | 84.08 |
| 2023-02-21 | 72.61 |
| 2023-02-20 | 80.89 |
| 2023-02-17 | 84.71 |
| 2023-02-16 | 98.09 |
| 2023-02-15 | 97.45 |
| 2023-02-14 | 110.19 |
| 2023-02-13 | 124.20 |
| 2023-02-10 | 116.56 |
| 2023-02-09 | 135.67 |
| 2023-02-08 | 152.23 |
| 2023-02-07 | 152.87 |
| 2023-02-06 | 173.89 |
| 2023-02-03 | 190.45 |
| 2023-02-02 | 135.67 |
| 2023-02-01 | 224.84 |
| 2023-01-31 | 198.09 |
| 2023-01-30 | -15.29 |
| 2023-01-27 | -49.68 |
| 2023-01-26 | -50.96 |
| 2023-01-20 | -50.96 |
| 2023-01-19 | -50.96 |
| 2023-01-18 | -50.96 |
| 2023-01-17 | -50.96 |
| 2023-01-16 | -50.96 |
| 2023-01-13 | -47.13 |
| 2023-01-12 | -47.13 |
| 2023-01-11 | -47.13 |
| 2023-01-10 | -52.87 |
| 2023-01-09 | -56.69 |
| 2023-01-06 | -56.69 |
| 2023-01-05 | -57.96 |
| 2023-01-04 | -57.96 |
| 2023-01-03 | -57.96 |
| 2022-12-30 | -57.96 |
| 2022-12-29 | -57.96 |
| 2022-12-28 | -58.60 |
| 2022-12-23 | -57.96 |
| 2022-12-22 | -57.96 |
| 2022-12-21 | -58.60 |
| 2022-12-20 | -57.32 |
| 2022-12-19 | -56.05 |
| 2022-12-16 | -49.68 |
| 2022-12-15 | -49.68 |
| 2022-12-14 | -49.68 |
| 2022-12-13 | -49.68 |
| 2022-12-12 | -49.68 |
| 2022-12-09 | -49.68 |
| 2022-12-08 | -49.68 |
| 2022-12-07 | -49.68 |
| 2022-12-06 | -52.87 |
| 2022-12-05 | -52.87 |
| 2022-12-02 | -53.50 |
| 2022-12-01 | -53.50 |
| 2022-11-30 | -53.50 |
| 2022-11-29 | -53.50 |
| 2022-11-28 | -56.69 |
| 2022-11-25 | -53.50 |
| 2022-11-24 | -53.50 |
| 2022-11-23 | -54.14 |
| 2022-11-22 | -54.14 |
| 2022-11-21 | -54.78 |
| 2022-11-18 | -55.41 |
| 2022-11-17 | -57.32 |
| 2022-11-16 | -54.78 |
| 2022-11-15 | -54.78 |
| 2022-11-14 | -54.78 |
| 2022-11-11 | -54.78 |
| 2022-11-10 | -54.78 |
| 2022-11-09 | -54.78 |
| 2022-11-08 | -56.05 |
| 2022-11-07 | -56.05 |
| 2022-11-04 | -56.05 |
| 2022-11-03 | -56.05 |
| 2022-11-02 | -56.05 |
| 2022-11-01 | -56.05 |
| 2022-10-31 | -56.05 |
| 2022-10-28 | -56.05 |
| 2022-10-27 | -56.05 |
| 2022-10-26 | -52.23 |
| 2022-10-25 | -52.23 |
| 2022-10-24 | -47.13 |
| 2022-10-21 | -47.77 |
| 2022-10-20 | -48.41 |
| 2022-10-19 | -49.04 |
| 2022-10-18 | -49.68 |
| 2022-10-17 | -49.68 |
| 2022-10-14 | -49.68 |
| 2022-10-13 | -49.68 |
| 2022-10-12 | -49.68 |
| 2022-10-11 | -49.68 |
| 2022-10-10 | -49.04 |
| 2022-10-07 | -49.04 |
| 2022-10-06 | -49.04 |
| 2022-10-05 | -44.59 |
| 2022-10-03 | -44.59 |
| 2022-09-30 | -44.59 |
| 2022-09-29 | -43.95 |
| 2022-09-28 | -43.95 |
| 2022-09-27 | -43.95 |
| 2022-09-26 | -43.95 |
| 2022-09-23 | -43.95 |
| 2022-09-22 | -48.41 |
| 2022-09-21 | -48.41 |
| 2022-09-20 | -43.95 |
| 2022-09-19 | -43.95 |
| 2022-09-16 | -43.95 |
| 2022-09-15 | -45.22 |
| 2022-09-14 | -45.22 |
| 2022-09-13 | -41.40 |
| 2022-09-09 | -40.13 |
| 2022-09-08 | -40.13 |
| 2022-09-07 | -42.68 |
| 2022-09-06 | -44.59 |
| 2022-09-05 | -43.95 |
| 2022-09-02 | -43.95 |
| 2022-09-01 | -43.95 |
| 2022-08-31 | -43.95 |
| 2022-08-30 | -45.22 |
| 2022-08-29 | -45.22 |
| 2022-08-26 | -42.04 |
| 2022-08-25 | -42.04 |
| 2022-08-24 | -45.22 |
| 2022-08-23 | -45.22 |
| 2022-08-22 | -45.22 |
| 2022-08-19 | -45.22 |
| 2022-08-18 | -45.86 |
| 2022-08-17 | -38.85 |
| 2022-08-16 | -38.85 |
| 2022-08-15 | -38.85 |
| 2022-08-12 | -42.68 |
| 2022-08-11 | -38.22 |
| 2022-08-10 | -42.68 |
| 2022-08-09 | -42.68 |
| 2022-08-08 | -42.68 |
| 2022-08-05 | -42.68 |
| 2022-08-04 | -42.68 |
| 2022-08-03 | -42.68 |
| 2022-08-02 | -38.22 |
| 2022-08-01 | -38.22 |
| 2022-07-29 | -38.22 |
| 2022-07-28 | -38.22 |
| 2022-07-27 | -38.22 |
| 2022-07-26 | -43.31 |
| 2022-07-25 | -43.95 |
| 2022-07-22 | -38.85 |
| 2022-07-21 | -36.31 |
| 2022-07-20 | -36.31 |
| 2022-07-19 | -36.31 |
| 2022-07-18 | -36.31 |
| 2022-07-15 | -36.31 |
| 2022-07-14 | -36.31 |
| 2022-07-13 | -35.67 |
| 2022-07-12 | -32.48 |
| 2022-07-11 | -32.48 |
| 2022-07-08 | -36.31 |
| 2022-07-07 | -32.48 |
| 2022-07-06 | -32.48 |
| 2022-07-05 | -32.48 |
| 2022-07-04 | -31.85 |
| 2022-06-30 | -31.85 |
| 2022-06-29 | -31.85 |
| 2022-06-28 | -33.12 |
| 2022-06-27 | -33.12 |
| 2022-06-24 | -34.39 |
| 2022-06-23 | -34.39 |
| 2022-06-22 | -34.39 |
| 2022-06-21 | -35.03 |
| 2022-06-20 | -35.67 |
| 2022-06-17 | -35.67 |
| 2022-06-16 | -34.39 |
| 2022-06-15 | -35.03 |
| 2022-06-14 | -34.39 |
| 2022-06-13 | -34.39 |
| 2022-06-10 | -34.39 |
| 2022-06-09 | -34.39 |
| 2022-06-08 | -34.39 |
| 2022-06-07 | -29.94 |
| 2022-06-06 | -35.03 |
| 2022-06-02 | -33.12 |
| 2022-06-01 | -33.12 |
| 2022-05-31 | -33.12 |
| 2022-05-30 | -33.12 |
| 2022-05-27 | -33.12 |
| 2022-05-26 | -33.12 |
| 2022-05-25 | -29.94 |
| 2022-05-24 | -29.94 |
| 2022-05-23 | -29.94 |
| 2022-05-20 | -29.94 |
| 2022-05-19 | -29.94 |
| 2022-05-18 | -29.94 |
| 2022-05-17 | -28.03 |
| 2022-05-16 | -28.03 |
| 2022-05-13 | -33.12 |
| 2022-05-12 | -33.12 |
| 2022-05-11 | -33.12 |
| 2022-05-10 | -33.12 |
| 2022-05-06 | -33.12 |
| 2022-05-05 | -31.85 |
| 2022-05-04 | -33.12 |
| 2022-05-03 | -33.12 |
| 2022-04-29 | -32.48 |
| 2022-04-28 | -30.57 |
| 2022-04-27 | -30.57 |
| 2022-04-26 | -29.94 |
| 2022-04-25 | -28.66 |
| 2022-04-22 | -26.11 |
| 2022-04-21 | -26.11 |
| 2022-04-20 | -22.93 |
| 2022-04-19 | -22.93 |
| 2022-04-14 | -20.38 |
| 2022-04-13 | -20.38 |
| 2022-04-12 | -21.66 |
| 2022-04-11 | -22.29 |
| 2022-04-08 | -21.02 |
| 2022-04-07 | -18.47 |
| 2022-04-06 | -18.47 |
| 2022-04-04 | -18.47 |
| 2022-04-01 | -21.02 |
| 2022-03-31 | -20.38 |
| 2022-03-30 | -19.11 |
| 2022-03-29 | -19.11 |
| 2022-03-28 | -20.38 |
| 2022-03-25 | -20.38 |
| 2022-03-24 | -20.38 |
| 2022-03-23 | -21.02 |
| 2022-03-22 | -21.66 |
| 2022-03-21 | -23.57 |
| 2022-03-18 | -23.57 |
| 2022-03-17 | -23.57 |
| 2022-03-16 | -30.57 |
| 2022-03-15 | -31.21 |
| 2022-03-14 | -18.47 |
| 2022-03-11 | -17.20 |
| 2022-03-10 | -17.20 |
| 2022-03-09 | -17.20 |
| 2022-03-08 | -14.65 |
| 2022-03-07 | -14.65 |
| 2022-03-04 | -14.65 |
| 2022-03-03 | -14.65 |
| 2022-03-02 | -14.65 |
| 2022-03-01 | -14.65 |
| 2022-02-28 | -14.01 |
| 2022-02-25 | -12.10 |
| 2022-02-24 | -12.10 |
| 2022-02-23 | -13.38 |
| 2022-02-22 | -12.10 |
| 2022-02-21 | -11.46 |
| 2022-02-18 | -12.74 |
| 2022-02-17 | -11.46 |
| 2022-02-16 | -11.46 |
| 2022-02-15 | -11.46 |
| 2022-02-14 | -10.19 |
| 2022-02-11 | -14.01 |
| 2022-02-10 | -13.38 |
| 2022-02-09 | -13.38 |
| 2022-02-08 | -13.38 |
| 2022-02-07 | -13.38 |
| 2022-02-04 | -13.38 |
| 2022-01-31 | -14.01 |
| 2022-01-28 | -14.65 |
| 2022-01-27 | -14.65 |
| 2022-01-26 | -14.65 |
| 2022-01-25 | -14.65 |
| 2022-01-24 | -9.55 |
| 2022-01-21 | -5.10 |
| 2022-01-20 | -5.10 |
| 2022-01-19 | -7.01 |
| 2022-01-18 | -3.18 |
| 2022-01-17 | -11.46 |
| 2022-01-14 | -13.38 |
| 2022-01-13 | -12.74 |
| 2022-01-12 | -13.38 |
| 2022-01-11 | -13.38 |
| 2022-01-10 | -13.38 |
| 2022-01-07 | -13.38 |
| 2022-01-06 | -12.74 |
| 2022-01-05 | -12.74 |
| 2022-01-04 | -12.10 |
| 2022-01-03 | -12.10 |
| 2021-12-31 | -12.10 |
| 2021-12-30 | -13.38 |
| 2021-12-29 | -10.83 |
| 2021-12-28 | -10.83 |
| 2021-12-24 | -10.83 |
| 2021-12-23 | -10.83 |
| 2021-12-22 | -13.38 |
| 2021-12-21 | -15.29 |
| 2021-12-20 | -14.01 |
| 2021-12-17 | -14.01 |
| 2021-12-16 | -12.10 |
| 2021-12-15 | -14.01 |
| 2021-12-14 | -14.01 |
| 2021-12-13 | -10.83 |
| 2021-12-10 | -10.83 |
| 2021-12-09 | -10.83 |
| 2021-12-08 | -15.29 |
| 2021-12-07 | -9.55 |
| 2021-12-06 | -9.55 |
| 2021-12-03 | -9.55 |
| 2021-12-02 | -9.55 |
| 2021-12-01 | -7.64 |
| 2021-11-30 | -7.64 |
| 2021-11-29 | -7.64 |
| 2021-11-26 | -7.64 |
| 2021-11-25 | -8.28 |
| 2021-11-24 | -8.28 |
| 2021-11-23 | -7.64 |
| 2021-11-22 | -7.64 |
| 2021-11-19 | -6.37 |
| 2021-11-18 | -1.91 |
| 2021-11-17 | -1.27 |
| 2021-11-16 | -5.73 |
| 2021-11-15 | -8.92 |
| 2021-11-12 | -8.92 |
| 2021-11-11 | -9.55 |
| 2021-11-10 | -10.83 |
| 2021-11-09 | -7.01 |
| 2021-11-08 | -7.64 |
| 2021-11-05 | -8.28 |
| 2021-11-04 | -8.28 |
| 2021-11-03 | -8.28 |
| 2021-11-02 | -7.64 |
| 2021-11-01 | -7.64 |
| 2021-10-29 | -5.73 |
| 2021-10-28 | -5.73 |
| 2021-10-27 | -4.46 |
| 2021-10-26 | -7.01 |
| 2021-10-25 | -7.01 |
| 2021-10-22 | -6.37 |
| 2021-10-21 | -6.37 |
| 2021-10-20 | -4.46 |
| 2021-10-19 | -7.01 |
| 2021-10-18 | -5.10 |
| 2021-10-15 | -5.10 |
| 2021-10-12 | -5.10 |
| 2021-10-11 | -5.73 |
| 2021-10-08 | -1.27 |
| 2021-10-07 | -4.46 |
| 2021-10-06 | -8.28 |
| 2021-10-05 | -8.28 |
| 2021-10-04 | -8.28 |
| 2021-09-30 | -8.28 |
| 2021-09-29 | -8.28 |
| 2021-09-28 | -7.64 |
| 2021-09-27 | -5.10 |
| 2021-09-24 | -5.73 |
| 2021-09-23 | -5.10 |
| 2021-09-21 | -5.10 |
| 2021-09-20 | -3.82 |
| 2021-09-17 | -2.55 |
| 2021-09-16 | -2.55 |
| 2021-09-15 | -2.55 |
| 2021-09-14 | -1.27 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 1.91 |
| 2021-09-09 | 1.91 |
| 2021-09-08 | 1.91 |
| 2021-09-07 | 3.18 |
| 2021-09-06 | -7.64 |
| 2021-09-03 | -9.55 |
| 2021-09-02 | -5.73 |
| 2021-09-01 | -5.73 |
| 2021-08-31 | -7.64 |
| 2021-08-30 | -7.64 |
| 2021-08-27 | -8.28 |
| 2021-08-26 | -9.55 |
| 2021-08-25 | -9.55 |
| 2021-08-24 | -9.55 |
| 2021-08-23 | -7.01 |
| 2021-08-20 | -5.73 |
| 2021-08-19 | -0.64 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | -4.46 |
| 2021-08-12 | -5.10 |
| 2021-08-11 | -5.10 |
| 2021-08-10 | -5.10 |
| 2021-08-09 | -5.10 |
| 2021-08-06 | -10.83 |
| 2021-08-05 | -10.83 |
| 2021-08-04 | -7.64 |
| 2021-08-03 | -7.64 |
| 2021-08-02 | -10.19 |
| 2021-07-30 | -10.19 |
| 2021-07-29 | -1.27 |
| 2021-07-28 | -3.82 |
| 2021-07-27 | -3.82 |
| 2021-07-26 | -3.82 |
| 2021-07-23 | -3.18 |
| 2021-07-22 | -4.46 |
| 2021-07-21 | -6.37 |
| 2021-07-20 | -4.46 |
| 2021-07-19 | -1.27 |
| 2021-07-16 | -1.27 |
| 2021-07-15 | 2.55 |
| 2021-07-14 | 4.46 |
| 2021-07-13 | 5.73 |
| 2021-07-12 | 4.46 |
| 2021-07-09 | 7.01 |
| 2021-07-08 | 7.01 |
| 2021-07-07 | 10.83 |
| 2021-07-06 | 10.19 |
| 2021-07-05 | 10.83 |
| 2021-07-02 | 7.64 |
| 2021-06-30 | 8.28 |
| 2021-06-29 | 7.64 |
| 2021-06-28 | 6.37 |
| 2021-06-25 | 6.37 |
| 2021-06-24 | 10.19 |
| 2021-06-23 | 10.19 |
| 2021-06-22 | 5.10 |
| 2021-06-21 | 6.37 |
| 2021-06-18 | 7.01 |
| 2021-06-17 | 12.74 |
| 2021-06-16 | 5.10 |
| 2021-06-15 | 5.10 |
| 2021-06-11 | 8.92 |
| 2021-06-10 | 8.92 |
| 2021-06-09 | 6.37 |
| 2021-06-08 | 5.73 |
| 2021-06-07 | 5.10 |
| 2021-06-04 | 5.10 |
| 2021-06-03 | 5.10 |
| 2021-06-02 | 5.10 |
| 2021-06-01 | 5.10 |
| 2021-05-31 | 5.10 |
| 2021-05-28 | 5.10 |
| 2021-05-27 | 5.10 |
| 2021-05-26 | 2.55 |
| 2021-05-25 | 2.55 |
| 2021-05-24 | 2.55 |
| 2021-05-21 | 3.18 |
| 2021-05-20 | 3.18 |
| 2021-05-18 | 3.18 |
| 2021-05-17 | 3.18 |
| 2021-05-14 | 3.18 |
| 2021-05-13 | 10.19 |
| 2021-05-12 | 6.37 |
| 2021-05-11 | 6.37 |
| 2021-05-10 | -1.91 |
| 2021-05-07 | -3.82 |
| 2021-05-06 | -1.91 |
| 2021-05-05 | -1.91 |
| 2021-05-04 | -1.27 |
| 2021-05-03 | -1.27 |
| 2021-04-30 | -3.82 |
| 2021-04-29 | 7.01 |
| 2021-04-28 | 7.01 |
| 2021-04-27 | 7.64 |
| 2021-04-26 | 7.64 |
| 2021-04-23 | 4.46 |
| 2021-04-22 | 0.64 |
| 2021-04-21 | 2.55 |
| 2021-04-20 | -1.91 |
| 2021-04-19 | -4.46 |
| 2021-04-16 | -4.46 |
| 2021-04-15 | -10.19 |
| 2021-04-14 | -7.64 |
| 2021-04-13 | -7.64 |
| 2021-04-12 | -7.64 |
| 2021-04-09 | -1.27 |
| 2021-04-08 | -4.46 |
| 2021-04-07 | -4.46 |
| 2021-04-01 | -10.83 |
| 2021-03-31 | -10.83 |
| 2021-03-30 | -8.92 |
| 2021-03-29 | -8.92 |
| 2021-03-26 | -10.83 |
| 2021-03-25 | -9.55 |
| 2021-03-24 | -7.01 |
| 2021-03-23 | -7.01 |
| 2021-03-22 | -7.01 |
| 2021-03-19 | -9.55 |
| 2021-03-18 | -4.46 |
| 2021-03-17 | -6.37 |
| 2021-03-16 | -7.64 |
| 2021-03-15 | -7.64 |
| 2021-03-12 | -3.18 |
| 2021-03-11 | -3.18 |
| 2021-03-10 | -3.18 |
| 2021-03-09 | -10.83 |
| 2021-03-08 | -10.83 |
| 2021-03-05 | -13.38 |
| 2021-03-04 | -13.38 |
| 2021-03-03 | -9.55 |
| 2021-03-02 | -9.55 |
| 2021-03-01 | -5.73 |
| 2021-02-26 | -5.73 |
| 2021-02-25 | -3.82 |
| 2021-02-24 | -3.82 |
| 2021-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy