Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1876 % |
|---|---|
| 2025-12-11 | -67.28 |
| 2025-12-10 | -67.57 |
| 2025-12-09 | -67.23 |
| 2025-12-08 | -67.53 |
| 2025-12-05 | -67.03 |
| 2025-12-04 | -66.28 |
| 2025-12-03 | -65.99 |
| 2025-12-02 | -65.49 |
| 2025-12-01 | -66.28 |
| 2025-11-28 | -66.65 |
| 2025-11-27 | -66.40 |
| 2025-11-26 | -66.78 |
| 2025-11-25 | -66.82 |
| 2025-11-24 | -66.94 |
| 2025-11-21 | -67.36 |
| 2025-11-20 | -66.82 |
| 2025-11-19 | -67.28 |
| 2025-11-18 | -66.90 |
| 2025-11-17 | -66.07 |
| 2025-11-14 | -65.69 |
| 2025-11-13 | -65.78 |
| 2025-11-12 | -66.36 |
| 2025-11-11 | -66.90 |
| 2025-11-10 | -66.94 |
| 2025-11-07 | -67.61 |
| 2025-11-06 | -67.36 |
| 2025-11-05 | -67.48 |
| 2025-11-04 | -67.69 |
| 2025-11-03 | -67.32 |
| 2025-10-31 | -67.19 |
| 2025-10-30 | -66.69 |
| 2025-10-28 | -65.03 |
| 2025-10-27 | -65.24 |
| 2025-10-24 | -66.24 |
| 2025-10-23 | -66.11 |
| 2025-10-22 | -66.15 |
| 2025-10-21 | -65.78 |
| 2025-10-20 | -65.69 |
| 2025-10-17 | -66.19 |
| 2025-10-16 | -65.57 |
| 2025-10-15 | -65.61 |
| 2025-10-14 | -65.90 |
| 2025-10-13 | -65.03 |
| 2025-10-10 | -65.11 |
| 2025-10-09 | -65.40 |
| 2025-10-08 | -66.36 |
| 2025-10-06 | -66.44 |
| 2025-10-03 | -65.82 |
| 2025-10-02 | -65.28 |
| 2025-09-30 | -65.53 |
| 2025-09-29 | -65.99 |
| 2025-09-26 | -66.49 |
| 2025-09-25 | -66.49 |
| 2025-09-24 | -66.11 |
| 2025-09-23 | -66.69 |
| 2025-09-22 | -66.36 |
| 2025-09-19 | -66.03 |
| 2025-09-18 | -65.74 |
| 2025-09-17 | -65.53 |
| 2025-09-16 | -65.74 |
| 2025-09-15 | -66.28 |
| 2025-09-12 | -65.86 |
| 2025-09-11 | -65.19 |
| 2025-09-10 | -65.44 |
| 2025-09-09 | -65.69 |
| 2025-09-08 | -65.03 |
| 2025-09-05 | -64.99 |
| 2025-09-04 | -64.49 |
| 2025-09-03 | -64.11 |
| 2025-09-02 | -63.28 |
| 2025-09-01 | -63.70 |
| 2025-08-29 | -65.03 |
| 2025-08-28 | -65.44 |
| 2025-08-27 | -64.45 |
| 2025-08-26 | -64.20 |
| 2025-08-25 | -64.32 |
| 2025-08-22 | -64.99 |
| 2025-08-21 | -64.90 |
| 2025-08-20 | -64.32 |
| 2025-08-19 | -64.57 |
| 2025-08-18 | -64.82 |
| 2025-08-15 | -64.65 |
| 2025-08-14 | -64.61 |
| 2025-08-13 | -64.45 |
| 2025-08-12 | -64.86 |
| 2025-08-11 | -64.94 |
| 2025-08-08 | -64.74 |
| 2025-08-07 | -65.15 |
| 2025-08-06 | -65.86 |
| 2025-08-05 | -66.11 |
| 2025-08-04 | -66.15 |
| 2025-08-01 | -66.32 |
| 2025-07-31 | -65.61 |
| 2025-07-30 | -63.49 |
| 2025-07-29 | -63.15 |
| 2025-07-28 | -63.24 |
| 2025-07-25 | -63.49 |
| 2025-07-24 | -63.11 |
| 2025-07-23 | -63.49 |
| 2025-07-22 | -64.15 |
| 2025-07-21 | -65.15 |
| 2025-07-18 | -65.24 |
| 2025-07-17 | -64.94 |
| 2025-07-16 | -65.69 |
| 2025-07-15 | -64.99 |
| 2025-07-14 | -64.86 |
| 2025-07-11 | -65.78 |
| 2025-07-10 | -66.24 |
| 2025-07-09 | -66.49 |
| 2025-07-08 | -66.15 |
| 2025-07-07 | -66.53 |
| 2025-07-04 | -66.98 |
| 2025-07-03 | -66.69 |
| 2025-07-02 | -66.82 |
| 2025-06-30 | -67.65 |
| 2025-06-27 | -67.40 |
| 2025-06-26 | -66.57 |
| 2025-06-25 | -65.61 |
| 2025-06-24 | -66.36 |
| 2025-06-23 | -66.78 |
| 2025-06-20 | -66.65 |
| 2025-06-19 | -67.03 |
| 2025-06-18 | -66.78 |
| 2025-06-17 | -67.03 |
| 2025-06-16 | -66.57 |
| 2025-06-13 | -66.94 |
| 2025-06-12 | -66.44 |
| 2025-06-11 | -64.15 |
| 2025-06-10 | -63.99 |
| 2025-06-09 | -64.36 |
| 2025-06-06 | -63.61 |
| 2025-06-05 | -64.11 |
| 2025-06-04 | -64.99 |
| 2025-06-03 | -65.07 |
| 2025-06-02 | -65.65 |
| 2025-05-30 | -65.94 |
| 2025-05-29 | -64.86 |
| 2025-05-28 | -65.40 |
| 2025-05-27 | -66.78 |
| 2025-05-26 | -67.19 |
| 2025-05-23 | -67.48 |
| 2025-05-22 | -68.11 |
| 2025-05-21 | -66.73 |
| 2025-05-20 | -66.32 |
| 2025-05-19 | -66.91 |
| 2025-05-16 | -66.00 |
| 2025-05-15 | -65.21 |
| 2025-05-14 | -64.86 |
| 2025-05-13 | -65.88 |
| 2025-05-12 | -66.16 |
| 2025-05-09 | -67.11 |
| 2025-05-08 | -67.19 |
| 2025-05-07 | -66.59 |
| 2025-05-06 | -66.36 |
| 2025-05-02 | -66.67 |
| 2025-04-30 | -67.54 |
| 2025-04-29 | -68.05 |
| 2025-04-28 | -67.74 |
| 2025-04-25 | -67.78 |
| 2025-04-24 | -67.70 |
| 2025-04-23 | -66.79 |
| 2025-04-22 | -66.71 |
| 2025-04-17 | -66.67 |
| 2025-04-16 | -66.95 |
| 2025-04-15 | -66.00 |
| 2025-04-14 | -65.76 |
| 2025-04-11 | -66.47 |
| 2025-04-10 | -66.08 |
| 2025-04-09 | -66.59 |
| 2025-04-08 | -65.84 |
| 2025-04-07 | -66.83 |
| 2025-04-03 | -64.03 |
| 2025-04-02 | -63.00 |
| 2025-04-01 | -63.36 |
| 2025-03-31 | -62.96 |
| 2025-03-28 | -62.53 |
| 2025-03-27 | -62.68 |
| 2025-03-26 | -63.67 |
| 2025-03-25 | -62.17 |
| 2025-03-24 | -62.84 |
| 2025-03-21 | -62.68 |
| 2025-03-20 | -62.64 |
| 2025-03-19 | -61.54 |
| 2025-03-18 | -63.87 |
| 2025-03-17 | -62.92 |
| 2025-03-14 | -64.18 |
| 2025-03-13 | -65.88 |
| 2025-03-12 | -65.76 |
| 2025-03-11 | -65.05 |
| 2025-03-10 | -65.49 |
| 2025-03-07 | -65.17 |
| 2025-03-06 | -65.37 |
| 2025-03-05 | -65.84 |
| 2025-03-04 | -66.08 |
| 2025-03-03 | -67.54 |
| 2025-02-28 | -67.11 |
| 2025-02-27 | -64.82 |
| 2025-02-26 | -65.80 |
| 2025-02-25 | -69.04 |
| 2025-02-24 | -67.94 |
| 2025-02-21 | -68.69 |
| 2025-02-20 | -69.00 |
| 2025-02-19 | -67.50 |
| 2025-02-18 | -68.73 |
| 2025-02-17 | -69.79 |
| 2025-02-14 | -69.95 |
| 2025-02-13 | -70.50 |
| 2025-02-12 | -70.86 |
| 2025-02-11 | -71.41 |
| 2025-02-10 | -70.78 |
| 2025-02-07 | -70.74 |
| 2025-02-06 | -71.21 |
| 2025-02-05 | -71.49 |
| 2025-02-04 | -70.74 |
| 2025-02-03 | -71.25 |
| 2025-01-28 | -71.96 |
| 2025-01-27 | -71.69 |
| 2025-01-24 | -71.92 |
| 2025-01-23 | -72.40 |
| 2025-01-22 | -72.56 |
| 2025-01-21 | -72.08 |
| 2025-01-20 | -71.81 |
| 2025-01-17 | -71.61 |
| 2025-01-16 | -72.12 |
| 2025-01-15 | -72.48 |
| 2025-01-14 | -72.32 |
| 2025-01-13 | -72.44 |
| 2025-01-10 | -72.60 |
| 2025-01-09 | -72.56 |
| 2025-01-08 | -72.36 |
| 2025-01-07 | -71.96 |
| 2025-01-06 | -72.32 |
| 2025-01-03 | -71.49 |
| 2025-01-02 | -71.45 |
| 2024-12-31 | -70.42 |
| 2024-12-30 | -70.78 |
| 2024-12-27 | -70.70 |
| 2024-12-24 | -71.13 |
| 2024-12-23 | -70.98 |
| 2024-12-20 | -70.70 |
| 2024-12-19 | -70.86 |
| 2024-12-18 | -71.02 |
| 2024-12-17 | -71.49 |
| 2024-12-16 | -71.06 |
| 2024-12-13 | -71.17 |
| 2024-12-12 | -69.32 |
| 2024-12-11 | -70.86 |
| 2024-12-10 | -70.15 |
| 2024-12-09 | -69.75 |
| 2024-12-06 | -70.54 |
| 2024-12-05 | -70.98 |
| 2024-12-04 | -70.90 |
| 2024-12-03 | -70.34 |
| 2024-12-02 | -70.50 |
| 2024-11-29 | -70.78 |
| 2024-11-28 | -70.90 |
| 2024-11-27 | -70.27 |
| 2024-11-26 | -70.74 |
| 2024-11-25 | -71.33 |
| 2024-11-22 | -71.13 |
| 2024-11-21 | -70.62 |
| 2024-11-20 | -70.15 |
| 2024-11-19 | -69.99 |
| 2024-11-18 | -70.19 |
| 2024-11-15 | -69.79 |
| 2024-11-14 | -69.67 |
| 2024-11-13 | -68.57 |
| 2024-11-12 | -68.29 |
| 2024-11-11 | -65.96 |
| 2024-11-08 | -65.80 |
| 2024-11-07 | -66.00 |
| 2024-11-06 | -67.74 |
| 2024-11-05 | -66.28 |
| 2024-11-04 | -68.33 |
| 2024-11-01 | -68.53 |
| 2024-10-31 | -67.98 |
| 2024-10-30 | -67.38 |
| 2024-10-29 | -66.67 |
| 2024-10-28 | -66.36 |
| 2024-10-25 | -67.34 |
| 2024-10-24 | -67.03 |
| 2024-10-23 | -66.40 |
| 2024-10-22 | -66.67 |
| 2024-10-21 | -66.83 |
| 2024-10-18 | -66.24 |
| 2024-10-17 | -67.11 |
| 2024-10-16 | -67.19 |
| 2024-10-15 | -66.32 |
| 2024-10-14 | -64.93 |
| 2024-10-10 | -62.96 |
| 2024-10-09 | -64.15 |
| 2024-10-08 | -62.96 |
| 2024-10-07 | -58.77 |
| 2024-10-04 | -59.17 |
| 2024-10-03 | -59.17 |
| 2024-10-02 | -57.27 |
| 2024-09-30 | -58.70 |
| 2024-09-27 | -59.96 |
| 2024-09-26 | -63.08 |
| 2024-09-25 | -66.36 |
| 2024-09-24 | -66.51 |
| 2024-09-23 | -68.25 |
| 2024-09-20 | -68.45 |
| 2024-09-19 | -68.73 |
| 2024-09-17 | -69.08 |
| 2024-09-16 | -68.96 |
| 2024-09-13 | -69.83 |
| 2024-09-12 | -68.69 |
| 2024-09-11 | -68.29 |
| 2024-09-10 | -67.74 |
| 2024-09-09 | -67.30 |
| 2024-09-05 | -66.40 |
| 2024-09-04 | -66.55 |
| 2024-09-03 | -66.63 |
| 2024-09-02 | -66.24 |
| 2024-08-30 | -64.62 |
| 2024-08-29 | -64.90 |
| 2024-08-28 | -64.74 |
| 2024-08-27 | -64.26 |
| 2024-08-26 | -65.88 |
| 2024-08-23 | -65.65 |
| 2024-08-22 | -64.90 |
| 2024-08-21 | -64.93 |
| 2024-08-20 | -64.58 |
| 2024-08-19 | -63.24 |
| 2024-08-16 | -62.57 |
| 2024-08-15 | -63.87 |
| 2024-08-14 | -63.95 |
| 2024-08-13 | -63.95 |
| 2024-08-12 | -63.28 |
| 2024-08-09 | -62.49 |
| 2024-08-08 | -62.17 |
| 2024-08-07 | -62.09 |
| 2024-08-06 | -62.37 |
| 2024-08-05 | -60.71 |
| 2024-08-02 | -61.85 |
| 2024-08-01 | -62.92 |
| 2024-07-31 | -62.45 |
| 2024-07-30 | -63.63 |
| 2024-07-29 | -62.92 |
| 2024-07-26 | -62.05 |
| 2024-07-25 | -62.49 |
| 2024-07-24 | -62.57 |
| 2024-07-23 | -60.55 |
| 2024-07-22 | -59.96 |
| 2024-07-19 | -60.51 |
| 2024-07-18 | -59.64 |
| 2024-07-17 | -60.67 |
| 2024-07-16 | -61.66 |
| 2024-07-15 | -61.46 |
| 2024-07-12 | -60.55 |
| 2024-07-11 | -61.38 |
| 2024-07-10 | -61.93 |
| 2024-07-09 | -62.61 |
| 2024-07-08 | -63.00 |
| 2024-07-05 | -62.49 |
| 2024-07-04 | -62.76 |
| 2024-07-03 | -62.09 |
| 2024-07-02 | -62.80 |
| 2024-06-28 | -63.67 |
| 2024-06-27 | -62.76 |
| 2024-06-26 | -62.25 |
| 2024-06-25 | -63.87 |
| 2024-06-24 | -64.26 |
| 2024-06-21 | -65.37 |
| 2024-06-20 | -65.25 |
| 2024-06-19 | -63.99 |
| 2024-06-18 | -64.30 |
| 2024-06-17 | -63.95 |
| 2024-06-14 | -63.55 |
| 2024-06-13 | -63.24 |
| 2024-06-12 | -63.59 |
| 2024-06-11 | -62.88 |
| 2024-06-07 | -61.78 |
| 2024-06-06 | -60.99 |
| 2024-06-05 | -61.38 |
| 2024-06-04 | -60.63 |
| 2024-06-03 | -60.83 |
| 2024-05-31 | -60.99 |
| 2024-05-30 | -60.04 |
| 2024-05-29 | -59.17 |
| 2024-05-28 | -58.46 |
| 2024-05-27 | -58.62 |
| 2024-05-24 | -59.09 |
| 2024-05-23 | -58.06 |
| 2024-05-22 | -57.67 |
| 2024-05-21 | -57.01 |
| 2024-05-20 | -55.64 |
| 2024-05-17 | -55.94 |
| 2024-05-16 | -57.01 |
| 2024-05-14 | -57.39 |
| 2024-05-13 | -56.78 |
| 2024-05-10 | -56.93 |
| 2024-05-09 | -56.48 |
| 2024-05-08 | -58.15 |
| 2024-05-07 | -56.48 |
| 2024-05-06 | -56.55 |
| 2024-05-03 | -56.86 |
| 2024-05-02 | -57.24 |
| 2024-04-30 | -58.15 |
| 2024-04-29 | -57.54 |
| 2024-04-26 | -58.38 |
| 2024-04-25 | -59.22 |
| 2024-04-24 | -59.22 |
| 2024-04-23 | -59.90 |
| 2024-04-22 | -60.51 |
| 2024-04-19 | -61.80 |
| 2024-04-18 | -61.88 |
| 2024-04-17 | -62.41 |
| 2024-04-16 | -61.88 |
| 2024-04-15 | -60.81 |
| 2024-04-12 | -60.66 |
| 2024-04-11 | -59.06 |
| 2024-04-10 | -58.76 |
| 2024-04-09 | -58.38 |
| 2024-04-08 | -59.75 |
| 2024-04-05 | -57.31 |
| 2024-04-03 | -56.70 |
| 2024-04-02 | -55.79 |
| 2024-03-28 | -56.17 |
| 2024-03-27 | -56.40 |
| 2024-03-26 | -55.26 |
| 2024-03-25 | -55.79 |
| 2024-03-22 | -56.10 |
| 2024-03-21 | -54.42 |
| 2024-03-20 | -55.26 |
| 2024-03-19 | -54.42 |
| 2024-03-18 | -53.20 |
| 2024-03-15 | -53.28 |
| 2024-03-14 | -52.37 |
| 2024-03-13 | -50.31 |
| 2024-03-12 | -50.69 |
| 2024-03-11 | -52.98 |
| 2024-03-08 | -54.50 |
| 2024-03-07 | -54.12 |
| 2024-03-06 | -51.53 |
| 2024-03-05 | -52.52 |
| 2024-03-04 | -50.92 |
| 2024-03-01 | -50.85 |
| 2024-02-29 | -51.76 |
| 2024-02-28 | -48.33 |
| 2024-02-27 | -49.10 |
| 2024-02-26 | -48.79 |
| 2024-02-23 | -47.57 |
| 2024-02-22 | -48.26 |
| 2024-02-21 | -48.94 |
| 2024-02-20 | -49.86 |
| 2024-02-19 | -50.24 |
| 2024-02-16 | -49.10 |
| 2024-02-15 | -50.92 |
| 2024-02-14 | -50.92 |
| 2024-02-09 | -51.30 |
| 2024-02-08 | -51.15 |
| 2024-02-07 | -50.16 |
| 2024-02-06 | -50.54 |
| 2024-02-05 | -52.37 |
| 2024-02-02 | -52.44 |
| 2024-02-01 | -51.83 |
| 2024-01-31 | -53.28 |
| 2024-01-30 | -52.06 |
| 2024-01-29 | -51.91 |
| 2024-01-26 | -54.88 |
| 2024-01-25 | -54.65 |
| 2024-01-24 | -56.10 |
| 2024-01-23 | -56.86 |
| 2024-01-22 | -56.10 |
| 2024-01-19 | -54.04 |
| 2024-01-18 | -53.74 |
| 2024-01-17 | -54.57 |
| 2024-01-16 | -52.75 |
| 2024-01-15 | -50.62 |
| 2024-01-12 | -49.86 |
| 2024-01-11 | -49.70 |
| 2024-01-10 | -50.01 |
| 2024-01-09 | -48.26 |
| 2024-01-08 | -48.41 |
| 2024-01-05 | -47.65 |
| 2024-01-04 | -47.95 |
| 2024-01-03 | -47.04 |
| 2024-01-02 | -46.74 |
| 2023-12-29 | -44.38 |
| 2023-12-28 | -44.61 |
| 2023-12-27 | -46.05 |
| 2023-12-22 | -45.21 |
| 2023-12-21 | -44.99 |
| 2023-12-20 | -45.90 |
| 2023-12-19 | -46.74 |
| 2023-12-18 | -46.96 |
| 2023-12-15 | -47.35 |
| 2023-12-14 | -49.93 |
| 2023-12-13 | -51.91 |
| 2023-12-12 | -51.15 |
| 2023-12-11 | -51.30 |
| 2023-12-08 | -50.77 |
| 2023-12-07 | -50.62 |
| 2023-12-06 | -51.23 |
| 2023-12-05 | -50.85 |
| 2023-12-04 | -49.02 |
| 2023-12-01 | -48.03 |
| 2023-11-30 | -47.42 |
| 2023-11-29 | -48.18 |
| 2023-11-28 | -46.20 |
| 2023-11-27 | -44.23 |
| 2023-11-24 | -42.55 |
| 2023-11-23 | -41.03 |
| 2023-11-22 | -41.03 |
| 2023-11-21 | -40.80 |
| 2023-11-20 | -39.43 |
| 2023-11-17 | -42.10 |
| 2023-11-16 | -41.26 |
| 2023-11-15 | -39.13 |
| 2023-11-14 | -41.41 |
| 2023-11-13 | -42.02 |
| 2023-11-10 | -42.48 |
| 2023-11-09 | -41.49 |
| 2023-11-08 | -40.04 |
| 2023-11-07 | -40.42 |
| 2023-11-06 | -38.82 |
| 2023-11-03 | -41.64 |
| 2023-11-02 | -42.93 |
| 2023-11-01 | -43.08 |
| 2023-10-31 | -43.39 |
| 2023-10-30 | -41.11 |
| 2023-10-27 | -42.17 |
| 2023-10-26 | -43.54 |
| 2023-10-25 | -44.38 |
| 2023-10-24 | -45.98 |
| 2023-10-20 | -45.14 |
| 2023-10-19 | -44.53 |
| 2023-10-18 | -43.16 |
| 2023-10-17 | -42.48 |
| 2023-10-16 | -43.08 |
| 2023-10-13 | -41.94 |
| 2023-10-12 | -39.28 |
| 2023-10-11 | -40.73 |
| 2023-10-10 | -40.34 |
| 2023-10-09 | -41.49 |
| 2023-10-06 | -40.65 |
| 2023-10-05 | -39.58 |
| 2023-10-04 | -42.70 |
| 2023-10-03 | -42.17 |
| 2023-09-29 | -41.18 |
| 2023-09-28 | -41.79 |
| 2023-09-27 | -40.27 |
| 2023-09-26 | -39.58 |
| 2023-09-25 | -38.67 |
| 2023-09-22 | -36.46 |
| 2023-09-21 | -37.23 |
| 2023-09-20 | -36.24 |
| 2023-09-19 | -36.16 |
| 2023-09-18 | -36.01 |
| 2023-09-15 | -35.09 |
| 2023-09-14 | -35.78 |
| 2023-09-13 | -36.08 |
| 2023-09-12 | -36.01 |
| 2023-09-11 | -36.39 |
| 2023-09-07 | -36.31 |
| 2023-09-06 | -36.24 |
| 2023-09-05 | -35.93 |
| 2023-09-04 | -34.79 |
| 2023-08-31 | -35.32 |
| 2023-08-30 | -34.71 |
| 2023-08-29 | -34.79 |
| 2023-08-28 | -36.24 |
| 2023-08-25 | -36.31 |
| 2023-08-24 | -35.48 |
| 2023-08-23 | -35.70 |
| 2023-08-22 | -35.70 |
| 2023-08-21 | -35.55 |
| 2023-08-18 | -35.09 |
| 2023-08-17 | -34.03 |
| 2023-08-16 | -35.63 |
| 2023-08-15 | -34.71 |
| 2023-08-14 | -32.51 |
| 2023-08-11 | -31.75 |
| 2023-08-10 | -30.53 |
| 2023-08-09 | -30.53 |
| 2023-08-08 | -31.59 |
| 2023-08-07 | -30.07 |
| 2023-08-04 | -32.58 |
| 2023-08-03 | -33.42 |
| 2023-08-02 | -30.61 |
| 2023-08-01 | -28.93 |
| 2023-07-31 | -28.09 |
| 2023-07-28 | -29.31 |
| 2023-07-27 | -28.40 |
| 2023-07-26 | -29.84 |
| 2023-07-25 | -28.93 |
| 2023-07-24 | -30.00 |
| 2023-07-21 | -30.38 |
| 2023-07-20 | -30.45 |
| 2023-07-19 | -31.29 |
| 2023-07-18 | -30.45 |
| 2023-07-14 | -28.25 |
| 2023-07-13 | -27.94 |
| 2023-07-12 | -29.01 |
| 2023-07-11 | -28.93 |
| 2023-07-10 | -29.16 |
| 2023-07-07 | -28.17 |
| 2023-07-06 | -26.72 |
| 2023-07-05 | -22.96 |
| 2023-07-04 | -22.39 |
| 2023-07-03 | -21.82 |
| 2023-06-30 | -23.15 |
| 2023-06-29 | -24.21 |
| 2023-06-28 | -20.87 |
| 2023-06-27 | -20.68 |
| 2023-06-26 | -20.68 |
| 2023-06-23 | -21.06 |
| 2023-06-21 | -18.96 |
| 2023-06-20 | -17.44 |
| 2023-06-19 | -17.63 |
| 2023-06-16 | -15.54 |
| 2023-06-15 | -17.06 |
| 2023-06-14 | -19.15 |
| 2023-06-13 | -17.44 |
| 2023-06-12 | -18.39 |
| 2023-06-09 | -19.91 |
| 2023-06-08 | -20.10 |
| 2023-06-07 | -21.82 |
| 2023-06-06 | -22.77 |
| 2023-06-05 | -25.13 |
| 2023-06-02 | -23.53 |
| 2023-06-01 | -26.27 |
| 2023-05-31 | -25.13 |
| 2023-05-30 | -23.91 |
| 2023-05-29 | -24.44 |
| 2023-05-25 | -23.34 |
| 2023-05-24 | -22.96 |
| 2023-05-23 | -20.68 |
| 2023-05-22 | -20.30 |
| 2023-05-19 | -20.87 |
| 2023-05-18 | -22.39 |
| 2023-05-17 | -21.63 |
| 2023-05-16 | -19.53 |
| 2023-05-15 | -18.58 |
| 2023-05-12 | -21.23 |
| 2023-05-11 | -21.42 |
| 2023-05-10 | -20.29 |
| 2023-05-09 | -18.04 |
| 2023-05-08 | -16.92 |
| 2023-05-05 | -16.92 |
| 2023-05-04 | -16.36 |
| 2023-05-03 | -12.60 |
| 2023-05-02 | -15.04 |
| 2023-04-28 | -15.23 |
| 2023-04-27 | -16.17 |
| 2023-04-26 | -14.10 |
| 2023-04-25 | -16.36 |
| 2023-04-24 | -12.98 |
| 2023-04-21 | -11.85 |
| 2023-04-20 | -11.29 |
| 2023-04-19 | -10.54 |
| 2023-04-18 | -8.48 |
| 2023-04-17 | -8.29 |
| 2023-04-14 | -6.98 |
| 2023-04-13 | -9.79 |
| 2023-04-12 | -9.79 |
| 2023-04-11 | -8.85 |
| 2023-04-06 | -7.73 |
| 2023-04-04 | -8.48 |
| 2023-04-03 | -9.42 |
| 2023-03-31 | -10.17 |
| 2023-03-30 | -7.54 |
| 2023-03-29 | -8.48 |
| 2023-03-28 | -7.92 |
| 2023-03-27 | -9.79 |
| 2023-03-24 | -10.73 |
| 2023-03-23 | -10.73 |
| 2023-03-22 | -12.42 |
| 2023-03-21 | -12.98 |
| 2023-03-20 | -15.79 |
| 2023-03-17 | -11.67 |
| 2023-03-16 | -13.73 |
| 2023-03-15 | -11.10 |
| 2023-03-14 | -12.60 |
| 2023-03-13 | -9.98 |
| 2023-03-10 | -13.17 |
| 2023-03-09 | -11.48 |
| 2023-03-08 | -12.60 |
| 2023-03-07 | -12.04 |
| 2023-03-06 | -9.60 |
| 2023-03-03 | -10.92 |
| 2023-03-02 | -7.54 |
| 2023-03-01 | -5.67 |
| 2023-02-28 | -11.85 |
| 2023-02-27 | -11.10 |
| 2023-02-24 | -13.17 |
| 2023-02-23 | -12.98 |
| 2023-02-22 | -13.54 |
| 2023-02-21 | -13.73 |
| 2023-02-20 | -12.79 |
| 2023-02-17 | -12.60 |
| 2023-02-16 | -11.67 |
| 2023-02-15 | -12.42 |
| 2023-02-14 | -11.10 |
| 2023-02-13 | -11.48 |
| 2023-02-10 | -14.10 |
| 2023-02-09 | -11.10 |
| 2023-02-08 | -12.04 |
| 2023-02-07 | -11.67 |
| 2023-02-06 | -10.17 |
| 2023-02-03 | -8.29 |
| 2023-02-02 | -7.73 |
| 2023-02-01 | -7.17 |
| 2023-01-31 | -7.35 |
| 2023-01-30 | -6.04 |
| 2023-01-27 | -5.29 |
| 2023-01-26 | -4.54 |
| 2023-01-20 | -6.23 |
| 2023-01-19 | -6.79 |
| 2023-01-18 | -6.98 |
| 2023-01-17 | -4.91 |
| 2023-01-16 | -3.60 |
| 2023-01-13 | -3.04 |
| 2023-01-12 | -4.54 |
| 2023-01-11 | -4.73 |
| 2023-01-10 | -1.16 |
| 2023-01-09 | 1.27 |
| 2023-01-06 | 0.90 |
| 2023-01-05 | -0.79 |
| 2023-01-04 | -4.16 |
| 2023-01-03 | -6.42 |
| 2022-12-30 | -7.92 |
| 2022-12-29 | -6.23 |
| 2022-12-28 | -4.73 |
| 2022-12-23 | -7.35 |
| 2022-12-22 | -7.17 |
| 2022-12-21 | -9.98 |
| 2022-12-20 | -9.04 |
| 2022-12-19 | -7.17 |
| 2022-12-16 | -8.29 |
| 2022-12-15 | -9.79 |
| 2022-12-14 | -7.17 |
| 2022-12-13 | -7.92 |
| 2022-12-12 | -9.98 |
| 2022-12-09 | -8.10 |
| 2022-12-08 | -9.60 |
| 2022-12-07 | -10.35 |
| 2022-12-06 | -7.73 |
| 2022-12-05 | -9.23 |
| 2022-12-02 | -10.92 |
| 2022-12-01 | -12.04 |
| 2022-11-30 | -15.98 |
| 2022-11-29 | -20.11 |
| 2022-11-28 | -23.11 |
| 2022-11-25 | -24.98 |
| 2022-11-24 | -23.48 |
| 2022-11-23 | -23.86 |
| 2022-11-22 | -22.92 |
| 2022-11-21 | -21.23 |
| 2022-11-18 | -15.98 |
| 2022-11-17 | -18.04 |
| 2022-11-16 | -17.86 |
| 2022-11-15 | -21.42 |
| 2022-11-14 | -22.36 |
| 2022-11-11 | -24.98 |
| 2022-11-10 | -28.36 |
| 2022-11-09 | -29.93 |
| 2022-11-08 | -28.88 |
| 2022-11-07 | -26.71 |
| 2022-11-04 | -28.51 |
| 2022-11-03 | -32.26 |
| 2022-11-02 | -31.73 |
| 2022-11-01 | -33.98 |
| 2022-10-31 | -38.04 |
| 2022-10-28 | -37.06 |
| 2022-10-27 | -32.71 |
| 2022-10-26 | -36.99 |
| 2022-10-25 | -38.26 |
| 2022-10-24 | -37.81 |
| 2022-10-21 | -35.93 |
| 2022-10-20 | -32.33 |
| 2022-10-19 | -28.96 |
| 2022-10-18 | -28.06 |
| 2022-10-17 | -29.03 |
| 2022-10-14 | -28.43 |
| 2022-10-13 | -26.86 |
| 2022-10-12 | -25.96 |
| 2022-10-11 | -23.11 |
| 2022-10-10 | -21.98 |
| 2022-10-07 | -18.61 |
| 2022-10-06 | -17.48 |
| 2022-10-05 | -18.42 |
| 2022-10-03 | -22.73 |
| 2022-09-30 | -22.92 |
| 2022-09-29 | -21.98 |
| 2022-09-28 | -21.98 |
| 2022-09-27 | -19.73 |
| 2022-09-26 | -18.42 |
| 2022-09-23 | -17.11 |
| 2022-09-22 | -15.23 |
| 2022-09-21 | -16.54 |
| 2022-09-20 | -14.85 |
| 2022-09-19 | -15.61 |
| 2022-09-16 | -15.61 |
| 2022-09-15 | -18.23 |
| 2022-09-14 | -19.73 |
| 2022-09-13 | -18.04 |
| 2022-09-09 | -19.73 |
| 2022-09-08 | -21.04 |
| 2022-09-07 | -20.67 |
| 2022-09-06 | -18.23 |
| 2022-09-05 | -18.61 |
| 2022-09-02 | -16.36 |
| 2022-09-01 | -18.04 |
| 2022-08-31 | -13.17 |
| 2022-08-30 | -14.10 |
| 2022-08-29 | -13.92 |
| 2022-08-26 | -12.98 |
| 2022-08-25 | -14.67 |
| 2022-08-24 | -16.73 |
| 2022-08-23 | -15.61 |
| 2022-08-22 | -14.85 |
| 2022-08-19 | -12.79 |
| 2022-08-18 | -13.35 |
| 2022-08-17 | -14.48 |
| 2022-08-16 | -15.42 |
| 2022-08-15 | -15.04 |
| 2022-08-12 | -15.04 |
| 2022-08-11 | -13.73 |
| 2022-08-10 | -15.42 |
| 2022-08-09 | -13.54 |
| 2022-08-08 | -13.73 |
| 2022-08-05 | -14.10 |
| 2022-08-04 | -13.92 |
| 2022-08-03 | -16.17 |
| 2022-08-02 | -14.48 |
| 2022-08-01 | -13.92 |
| 2022-07-29 | -18.42 |
| 2022-07-28 | -11.10 |
| 2022-07-27 | -12.60 |
| 2022-07-26 | -12.79 |
| 2022-07-25 | -13.92 |
| 2022-07-22 | -14.48 |
| 2022-07-21 | -15.04 |
| 2022-07-20 | -15.98 |
| 2022-07-19 | -16.73 |
| 2022-07-18 | -15.79 |
| 2022-07-15 | -15.98 |
| 2022-07-14 | -15.79 |
| 2022-07-13 | -15.79 |
| 2022-07-12 | -15.61 |
| 2022-07-11 | -15.23 |
| 2022-07-08 | -13.35 |
| 2022-07-07 | -12.79 |
| 2022-07-06 | -14.48 |
| 2022-07-05 | -13.17 |
| 2022-07-04 | -13.17 |
| 2022-06-30 | -11.85 |
| 2022-06-29 | -14.29 |
| 2022-06-28 | -12.42 |
| 2022-06-27 | -15.98 |
| 2022-06-24 | -15.23 |
| 2022-06-23 | -20.67 |
| 2022-06-22 | -23.11 |
| 2022-06-21 | -21.42 |
| 2022-06-20 | -22.36 |
| 2022-06-17 | -24.04 |
| 2022-06-16 | -23.67 |
| 2022-06-15 | -23.29 |
| 2022-06-14 | -22.73 |
| 2022-06-13 | -22.54 |
| 2022-06-10 | -20.11 |
| 2022-06-09 | -19.17 |
| 2022-06-08 | -16.36 |
| 2022-06-07 | -17.29 |
| 2022-06-06 | -16.92 |
| 2022-06-02 | -18.61 |
| 2022-06-01 | -19.36 |
| 2022-05-31 | -21.79 |
| 2022-05-30 | -23.67 |
| 2022-05-27 | -25.58 |
| 2022-05-26 | -27.98 |
| 2022-05-25 | -27.23 |
| 2022-05-24 | -27.16 |
| 2022-05-23 | -26.33 |
| 2022-05-20 | -24.79 |
| 2022-05-19 | -28.13 |
| 2022-05-18 | -25.66 |
| 2022-05-17 | -25.66 |
| 2022-05-16 | -26.33 |
| 2022-05-13 | -26.47 |
| 2022-05-12 | -26.54 |
| 2022-05-11 | -26.03 |
| 2022-05-10 | -28.47 |
| 2022-05-06 | -28.10 |
| 2022-05-05 | -22.17 |
| 2022-05-04 | -27.14 |
| 2022-05-03 | -26.10 |
| 2022-04-29 | -26.69 |
| 2022-04-28 | -26.69 |
| 2022-04-27 | -25.88 |
| 2022-04-26 | -26.03 |
| 2022-04-25 | -26.62 |
| 2022-04-22 | -23.84 |
| 2022-04-21 | -24.40 |
| 2022-04-20 | -24.77 |
| 2022-04-19 | -26.17 |
| 2022-04-14 | -24.40 |
| 2022-04-13 | -25.32 |
| 2022-04-12 | -25.95 |
| 2022-04-11 | -27.88 |
| 2022-04-08 | -25.88 |
| 2022-04-07 | -27.29 |
| 2022-04-06 | -24.40 |
| 2022-04-04 | -24.21 |
| 2022-04-01 | -21.62 |
| 2022-03-31 | -22.73 |
| 2022-03-30 | -22.17 |
| 2022-03-29 | -24.95 |
| 2022-03-28 | -25.88 |
| 2022-03-25 | -24.77 |
| 2022-03-24 | -22.54 |
| 2022-03-23 | -21.43 |
| 2022-03-22 | -20.50 |
| 2022-03-21 | -20.87 |
| 2022-03-18 | -19.76 |
| 2022-03-17 | -19.76 |
| 2022-03-16 | -23.84 |
| 2022-03-15 | -25.69 |
| 2022-03-14 | -22.54 |
| 2022-03-11 | -18.65 |
| 2022-03-10 | -17.91 |
| 2022-03-09 | -17.17 |
| 2022-03-08 | -14.57 |
| 2022-03-07 | -10.50 |
| 2022-03-04 | -6.98 |
| 2022-03-03 | -6.98 |
| 2022-03-02 | -9.20 |
| 2022-03-01 | -8.83 |
| 2022-02-28 | -10.13 |
| 2022-02-25 | -7.90 |
| 2022-02-24 | -11.24 |
| 2022-02-23 | -15.32 |
| 2022-02-22 | -14.76 |
| 2022-02-21 | -14.94 |
| 2022-02-18 | -14.39 |
| 2022-02-17 | -14.20 |
| 2022-02-16 | -13.65 |
| 2022-02-15 | -15.32 |
| 2022-02-14 | -14.57 |
| 2022-02-11 | -15.13 |
| 2022-02-10 | -18.09 |
| 2022-02-09 | -18.84 |
| 2022-02-08 | -20.69 |
| 2022-02-07 | -19.58 |
| 2022-02-04 | -19.95 |
| 2022-01-31 | -23.84 |
| 2022-01-28 | -20.50 |
| 2022-01-27 | -19.95 |
| 2022-01-26 | -18.84 |
| 2022-01-25 | -20.13 |
| 2022-01-24 | -19.95 |
| 2022-01-21 | -21.80 |
| 2022-01-20 | -24.21 |
| 2022-01-19 | -27.58 |
| 2022-01-18 | -26.69 |
| 2022-01-17 | -26.47 |
| 2022-01-14 | -25.51 |
| 2022-01-13 | -25.14 |
| 2022-01-12 | -23.28 |
| 2022-01-11 | -23.47 |
| 2022-01-10 | -22.17 |
| 2022-01-07 | -20.69 |
| 2022-01-06 | -24.58 |
| 2022-01-05 | -25.32 |
| 2022-01-04 | -24.77 |
| 2022-01-03 | -23.65 |
| 2021-12-31 | -24.21 |
| 2021-12-30 | -23.65 |
| 2021-12-29 | -22.54 |
| 2021-12-28 | -21.43 |
| 2021-12-24 | -22.17 |
| 2021-12-23 | -22.17 |
| 2021-12-22 | -21.99 |
| 2021-12-21 | -22.73 |
| 2021-12-20 | -22.91 |
| 2021-12-17 | -20.87 |
| 2021-12-16 | -23.28 |
| 2021-12-15 | -22.91 |
| 2021-12-14 | -24.77 |
| 2021-12-13 | -25.32 |
| 2021-12-10 | -23.65 |
| 2021-12-09 | -23.84 |
| 2021-12-08 | -25.69 |
| 2021-12-07 | -25.69 |
| 2021-12-06 | -27.80 |
| 2021-12-03 | -27.73 |
| 2021-12-02 | -27.88 |
| 2021-12-01 | -28.03 |
| 2021-11-30 | -26.62 |
| 2021-11-29 | -25.14 |
| 2021-11-26 | -25.51 |
| 2021-11-25 | -24.21 |
| 2021-11-24 | -22.54 |
| 2021-11-23 | -23.65 |
| 2021-11-22 | -22.73 |
| 2021-11-19 | -23.10 |
| 2021-11-18 | -21.43 |
| 2021-11-17 | -20.13 |
| 2021-11-16 | -20.50 |
| 2021-11-15 | -21.62 |
| 2021-11-12 | -22.36 |
| 2021-11-11 | -23.65 |
| 2021-11-10 | -22.91 |
| 2021-11-09 | -23.47 |
| 2021-11-08 | -22.73 |
| 2021-11-05 | -21.99 |
| 2021-11-04 | -22.54 |
| 2021-11-03 | -22.54 |
| 2021-11-02 | -21.80 |
| 2021-11-01 | -20.69 |
| 2021-10-29 | -20.50 |
| 2021-10-28 | -23.47 |
| 2021-10-27 | -29.51 |
| 2021-10-26 | -28.55 |
| 2021-10-25 | -31.14 |
| 2021-10-22 | -28.47 |
| 2021-10-21 | -28.03 |
| 2021-10-20 | -26.84 |
| 2021-10-19 | -27.29 |
| 2021-10-18 | -28.69 |
| 2021-10-15 | -27.80 |
| 2021-10-12 | -25.14 |
| 2021-10-11 | -25.51 |
| 2021-10-08 | -24.58 |
| 2021-10-07 | -23.47 |
| 2021-10-06 | -26.17 |
| 2021-10-05 | -25.88 |
| 2021-10-04 | -26.54 |
| 2021-09-30 | -26.84 |
| 2021-09-29 | -26.54 |
| 2021-09-28 | -28.03 |
| 2021-09-27 | -27.73 |
| 2021-09-24 | -28.69 |
| 2021-09-23 | -28.84 |
| 2021-09-21 | -29.66 |
| 2021-09-20 | -29.81 |
| 2021-09-17 | -28.92 |
| 2021-09-16 | -31.21 |
| 2021-09-15 | -32.03 |
| 2021-09-14 | -31.44 |
| 2021-09-13 | -31.21 |
| 2021-09-10 | -29.06 |
| 2021-09-09 | -30.40 |
| 2021-09-08 | -27.88 |
| 2021-09-07 | -27.88 |
| 2021-09-06 | -26.17 |
| 2021-09-03 | -27.06 |
| 2021-09-02 | -27.06 |
| 2021-09-01 | -27.06 |
| 2021-08-31 | -27.88 |
| 2021-08-30 | -28.25 |
| 2021-08-27 | -28.18 |
| 2021-08-26 | -28.32 |
| 2021-08-25 | -26.84 |
| 2021-08-24 | -27.36 |
| 2021-08-23 | -27.51 |
| 2021-08-20 | -27.51 |
| 2021-08-19 | -25.51 |
| 2021-08-18 | -22.17 |
| 2021-08-17 | -22.91 |
| 2021-08-16 | -20.87 |
| 2021-08-13 | -22.17 |
| 2021-08-12 | -21.06 |
| 2021-08-11 | -20.50 |
| 2021-08-10 | -19.76 |
| 2021-08-09 | -20.69 |
| 2021-08-06 | -21.80 |
| 2021-08-05 | -22.17 |
| 2021-08-04 | -20.87 |
| 2021-08-03 | -19.39 |
| 2021-08-02 | -19.58 |
| 2021-07-30 | -19.58 |
| 2021-07-29 | -17.35 |
| 2021-07-28 | -14.76 |
| 2021-07-27 | -15.87 |
| 2021-07-26 | -11.79 |
| 2021-07-23 | -10.31 |
| 2021-07-22 | -9.94 |
| 2021-07-21 | -9.76 |
| 2021-07-20 | -10.31 |
| 2021-07-19 | -10.50 |
| 2021-07-16 | -9.20 |
| 2021-07-15 | -9.76 |
| 2021-07-14 | -8.83 |
| 2021-07-13 | -10.31 |
| 2021-07-12 | -11.05 |
| 2021-07-09 | -12.54 |
| 2021-07-08 | -11.98 |
| 2021-07-07 | -10.13 |
| 2021-07-06 | -10.50 |
| 2021-07-05 | -10.50 |
| 2021-07-02 | -10.87 |
| 2021-06-30 | -9.20 |
| 2021-06-29 | -8.09 |
| 2021-06-28 | -6.98 |
| 2021-06-25 | -5.31 |
| 2021-06-24 | -9.20 |
| 2021-06-23 | -10.13 |
| 2021-06-22 | -10.87 |
| 2021-06-21 | -9.76 |
| 2021-06-18 | -8.64 |
| 2021-06-17 | -6.79 |
| 2021-06-16 | -7.72 |
| 2021-06-15 | -3.27 |
| 2021-06-11 | -2.71 |
| 2021-06-10 | -4.57 |
| 2021-06-09 | -3.83 |
| 2021-06-08 | -4.94 |
| 2021-06-07 | -2.53 |
| 2021-06-04 | -4.57 |
| 2021-06-03 | -3.46 |
| 2021-06-02 | -2.90 |
| 2021-06-01 | -2.53 |
| 2021-05-31 | -2.34 |
| 2021-05-28 | -1.05 |
| 2021-05-27 | 0.07 |
| 2021-05-26 | 0.44 |
| 2021-05-25 | 0.99 |
| 2021-05-24 | -1.97 |
| 2021-05-21 | -4.01 |
| 2021-05-20 | -3.08 |
| 2021-05-18 | -0.12 |
| 2021-05-17 | -1.05 |
| 2021-05-14 | 0.92 |
| 2021-05-13 | -1.84 |
| 2021-05-12 | -2.39 |
| 2021-05-11 | -3.68 |
| 2021-05-10 | -3.49 |
| 2021-05-07 | -4.04 |
| 2021-05-06 | -6.25 |
| 2021-05-05 | -10.66 |
| 2021-05-04 | -10.66 |
| 2021-05-03 | -10.29 |
| 2021-04-30 | -9.74 |
| 2021-04-29 | -6.62 |
| 2021-04-28 | -10.48 |
| 2021-04-27 | -9.56 |
| 2021-04-26 | -7.90 |
| 2021-04-23 | -5.33 |
| 2021-04-22 | -7.72 |
| 2021-04-21 | -9.93 |
| 2021-04-20 | -9.74 |
| 2021-04-19 | -9.93 |
| 2021-04-16 | -10.48 |
| 2021-04-15 | -12.13 |
| 2021-04-14 | -11.21 |
| 2021-04-13 | -12.13 |
| 2021-04-12 | -11.58 |
| 2021-04-09 | -9.56 |
| 2021-04-08 | -8.46 |
| 2021-04-07 | -11.58 |
| 2021-04-01 | -13.79 |
| 2021-03-31 | -14.71 |
| 2021-03-30 | -13.79 |
| 2021-03-29 | -13.97 |
| 2021-03-26 | -13.42 |
| 2021-03-25 | -13.97 |
| 2021-03-24 | -14.52 |
| 2021-03-23 | -11.40 |
| 2021-03-22 | -13.05 |
| 2021-03-19 | -9.56 |
| 2021-03-18 | -10.11 |
| 2021-03-17 | -11.76 |
| 2021-03-16 | -15.63 |
| 2021-03-15 | -15.99 |
| 2021-03-12 | -14.89 |
| 2021-03-11 | -13.42 |
| 2021-03-10 | -13.42 |
| 2021-03-09 | -14.89 |
| 2021-03-08 | -17.65 |
| 2021-03-05 | -15.07 |
| 2021-03-04 | -16.54 |
| 2021-03-03 | -13.42 |
| 2021-03-02 | -13.97 |
| 2021-03-01 | -12.13 |
| 2021-02-26 | -12.87 |
| 2021-02-25 | -7.35 |
| 2021-02-24 | 0.00 |
| 2021-02-23 | -0.55 |
| 2021-02-22 | 0.18 |
| 2021-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy