Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00919 | 2006-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0919 % |
|---|---|
| 2025-12-18 | -33.33 |
| 2025-12-17 | -32.48 |
| 2025-12-16 | -32.48 |
| 2025-12-15 | -32.48 |
| 2025-12-12 | -32.48 |
| 2025-12-11 | -32.48 |
| 2025-12-10 | -32.48 |
| 2025-12-09 | -31.62 |
| 2025-12-08 | -29.06 |
| 2025-12-05 | -33.33 |
| 2025-12-04 | -33.33 |
| 2025-12-03 | -34.19 |
| 2025-12-02 | -35.04 |
| 2025-12-01 | -35.90 |
| 2025-11-28 | -35.90 |
| 2025-11-27 | -36.75 |
| 2025-11-26 | -36.75 |
| 2025-11-25 | -35.04 |
| 2025-11-24 | -36.75 |
| 2025-11-21 | -38.46 |
| 2025-11-20 | -37.61 |
| 2025-11-19 | -36.75 |
| 2025-11-18 | -37.61 |
| 2025-11-17 | -37.61 |
| 2025-11-14 | -36.75 |
| 2025-11-13 | -39.32 |
| 2025-11-12 | -39.32 |
| 2025-11-11 | -39.32 |
| 2025-11-10 | -39.32 |
| 2025-11-07 | -39.32 |
| 2025-11-06 | -39.32 |
| 2025-11-05 | -38.46 |
| 2025-11-04 | -38.46 |
| 2025-11-03 | -38.46 |
| 2025-10-31 | -38.46 |
| 2025-10-30 | -39.32 |
| 2025-10-28 | -38.46 |
| 2025-10-27 | -38.46 |
| 2025-10-24 | -38.46 |
| 2025-10-23 | -39.32 |
| 2025-10-22 | -40.17 |
| 2025-10-21 | -40.17 |
| 2025-10-20 | -39.32 |
| 2025-10-17 | -38.46 |
| 2025-10-16 | -37.61 |
| 2025-10-15 | -36.75 |
| 2025-10-14 | -36.75 |
| 2025-10-13 | -36.75 |
| 2025-10-10 | -36.75 |
| 2025-10-09 | -36.75 |
| 2025-10-08 | -36.75 |
| 2025-10-06 | -35.04 |
| 2025-10-03 | -34.19 |
| 2025-10-02 | -34.19 |
| 2025-09-30 | -35.90 |
| 2025-09-29 | -30.77 |
| 2025-09-26 | -29.06 |
| 2025-09-25 | -29.06 |
| 2025-09-24 | -29.06 |
| 2025-09-23 | -29.06 |
| 2025-09-22 | -29.06 |
| 2025-09-19 | -27.35 |
| 2025-09-18 | -28.21 |
| 2025-09-17 | -21.37 |
| 2025-09-16 | -21.37 |
| 2025-09-15 | -25.64 |
| 2025-09-12 | -25.64 |
| 2025-09-11 | -28.21 |
| 2025-09-10 | -27.35 |
| 2025-09-09 | -27.35 |
| 2025-09-08 | -26.50 |
| 2025-09-05 | -26.50 |
| 2025-09-04 | -25.64 |
| 2025-09-03 | -24.79 |
| 2025-09-02 | -24.79 |
| 2025-09-01 | -19.66 |
| 2025-08-29 | -19.66 |
| 2025-08-28 | -23.08 |
| 2025-08-27 | -22.22 |
| 2025-08-26 | -17.09 |
| 2025-08-25 | -15.38 |
| 2025-08-22 | -17.09 |
| 2025-08-21 | -17.95 |
| 2025-08-20 | -14.53 |
| 2025-08-19 | -18.80 |
| 2025-08-18 | -21.37 |
| 2025-08-15 | -10.26 |
| 2025-08-14 | -9.40 |
| 2025-08-13 | -9.40 |
| 2025-08-12 | -9.40 |
| 2025-08-11 | -16.24 |
| 2025-08-08 | -15.38 |
| 2025-08-07 | -16.24 |
| 2025-08-06 | -16.24 |
| 2025-08-05 | -15.38 |
| 2025-08-04 | -15.38 |
| 2025-08-01 | -15.38 |
| 2025-07-31 | -15.38 |
| 2025-07-30 | -23.93 |
| 2025-07-29 | -14.53 |
| 2025-07-28 | -15.38 |
| 2025-07-25 | -16.24 |
| 2025-07-24 | -16.24 |
| 2025-07-23 | -16.24 |
| 2025-07-22 | -16.24 |
| 2025-07-21 | -23.08 |
| 2025-07-18 | -23.08 |
| 2025-07-17 | -23.08 |
| 2025-07-16 | -23.08 |
| 2025-07-15 | -24.79 |
| 2025-07-14 | -29.06 |
| 2025-07-11 | -29.91 |
| 2025-07-10 | -30.77 |
| 2025-07-09 | -32.48 |
| 2025-07-08 | -31.62 |
| 2025-07-07 | -29.91 |
| 2025-07-04 | -29.91 |
| 2025-07-03 | -29.06 |
| 2025-07-02 | -26.50 |
| 2025-06-30 | -29.06 |
| 2025-06-27 | -25.64 |
| 2025-06-26 | -33.33 |
| 2025-06-25 | -33.33 |
| 2025-06-24 | -33.33 |
| 2025-06-23 | -33.33 |
| 2025-06-20 | -33.33 |
| 2025-06-19 | -32.48 |
| 2025-06-18 | -32.48 |
| 2025-06-17 | -37.61 |
| 2025-06-16 | -32.48 |
| 2025-06-13 | -32.48 |
| 2025-06-12 | -32.48 |
| 2025-06-11 | -27.35 |
| 2025-06-10 | -27.35 |
| 2025-06-09 | -27.35 |
| 2025-06-06 | -27.35 |
| 2025-06-05 | -27.35 |
| 2025-06-04 | -27.35 |
| 2025-06-03 | -26.50 |
| 2025-06-02 | -26.50 |
| 2025-05-30 | -26.50 |
| 2025-05-29 | -28.21 |
| 2025-05-28 | -24.79 |
| 2025-05-27 | -24.79 |
| 2025-05-26 | -29.91 |
| 2025-05-23 | -29.91 |
| 2025-05-22 | -24.79 |
| 2025-05-21 | -29.06 |
| 2025-05-20 | -30.77 |
| 2025-05-19 | -24.79 |
| 2025-05-16 | -28.21 |
| 2025-05-15 | -28.21 |
| 2025-05-14 | -29.06 |
| 2025-05-13 | -32.48 |
| 2025-05-12 | -32.48 |
| 2025-05-09 | -34.19 |
| 2025-05-08 | -34.19 |
| 2025-05-07 | -35.04 |
| 2025-05-06 | -37.61 |
| 2025-05-02 | -37.61 |
| 2025-04-30 | -39.32 |
| 2025-04-29 | -36.75 |
| 2025-04-28 | -36.75 |
| 2025-04-25 | -36.75 |
| 2025-04-24 | -39.32 |
| 2025-04-23 | -36.75 |
| 2025-04-22 | -36.75 |
| 2025-04-17 | -38.46 |
| 2025-04-16 | -40.17 |
| 2025-04-15 | -40.17 |
| 2025-04-14 | -40.17 |
| 2025-04-11 | -40.17 |
| 2025-04-10 | -40.17 |
| 2025-04-09 | -47.01 |
| 2025-04-08 | -37.61 |
| 2025-04-07 | -36.75 |
| 2025-04-03 | -35.04 |
| 2025-04-02 | -34.19 |
| 2025-04-01 | -37.61 |
| 2025-03-31 | -36.75 |
| 2025-03-28 | -35.04 |
| 2025-03-27 | -34.19 |
| 2025-03-26 | -35.90 |
| 2025-03-25 | -35.90 |
| 2025-03-24 | -34.19 |
| 2025-03-21 | -17.95 |
| 2025-03-20 | -24.79 |
| 2025-03-19 | -25.64 |
| 2025-03-18 | -25.64 |
| 2025-03-17 | -24.79 |
| 2025-03-14 | -24.79 |
| 2025-03-13 | -24.79 |
| 2025-03-12 | -24.79 |
| 2025-03-11 | -29.06 |
| 2025-03-10 | -16.24 |
| 2025-03-07 | -19.66 |
| 2025-03-06 | -20.51 |
| 2025-03-05 | -24.79 |
| 2025-03-04 | -27.35 |
| 2025-03-03 | -27.35 |
| 2025-02-28 | -25.64 |
| 2025-02-27 | -29.91 |
| 2025-02-26 | -29.91 |
| 2025-02-25 | -29.91 |
| 2025-02-24 | -30.77 |
| 2025-02-21 | -28.21 |
| 2025-02-20 | -28.21 |
| 2025-02-19 | -28.21 |
| 2025-02-18 | -28.21 |
| 2025-02-17 | -28.21 |
| 2025-02-14 | -25.64 |
| 2025-02-13 | -27.35 |
| 2025-02-12 | -27.35 |
| 2025-02-11 | -26.50 |
| 2025-02-10 | -25.64 |
| 2025-02-07 | -24.79 |
| 2025-02-06 | -27.35 |
| 2025-02-05 | -27.35 |
| 2025-02-04 | -27.35 |
| 2025-02-03 | -26.50 |
| 2025-01-28 | -26.50 |
| 2025-01-27 | -27.35 |
| 2025-01-24 | -27.35 |
| 2025-01-23 | -29.06 |
| 2025-01-22 | -29.06 |
| 2025-01-21 | -27.35 |
| 2025-01-20 | -27.35 |
| 2025-01-17 | -27.35 |
| 2025-01-16 | -27.35 |
| 2025-01-15 | -27.35 |
| 2025-01-14 | -27.35 |
| 2025-01-13 | -27.35 |
| 2025-01-10 | -27.35 |
| 2025-01-09 | -27.35 |
| 2025-01-08 | -27.35 |
| 2025-01-07 | -27.35 |
| 2025-01-06 | -28.21 |
| 2025-01-03 | -29.06 |
| 2025-01-02 | -29.91 |
| 2024-12-31 | -29.91 |
| 2024-12-30 | -34.19 |
| 2024-12-27 | -23.08 |
| 2024-12-24 | -20.51 |
| 2024-12-23 | -19.66 |
| 2024-12-20 | -20.51 |
| 2024-12-19 | -23.93 |
| 2024-12-18 | -23.08 |
| 2024-12-17 | -23.08 |
| 2024-12-16 | -23.08 |
| 2024-12-13 | -24.79 |
| 2024-12-12 | -25.64 |
| 2024-12-11 | -26.50 |
| 2024-12-10 | -26.50 |
| 2024-12-09 | -26.50 |
| 2024-12-06 | -26.50 |
| 2024-12-05 | -25.64 |
| 2024-12-04 | -25.64 |
| 2024-12-03 | -24.79 |
| 2024-12-02 | -24.79 |
| 2024-11-29 | -24.79 |
| 2024-11-28 | -24.79 |
| 2024-11-27 | -23.93 |
| 2024-11-26 | -23.93 |
| 2024-11-25 | -23.93 |
| 2024-11-22 | -23.08 |
| 2024-11-21 | -23.08 |
| 2024-11-20 | -23.08 |
| 2024-11-19 | -23.93 |
| 2024-11-18 | -23.93 |
| 2024-11-15 | -23.93 |
| 2024-11-14 | -23.93 |
| 2024-11-13 | -23.08 |
| 2024-11-12 | -23.08 |
| 2024-11-11 | -21.37 |
| 2024-11-08 | -21.37 |
| 2024-11-07 | -21.37 |
| 2024-11-06 | -25.64 |
| 2024-11-05 | -25.64 |
| 2024-11-04 | -28.21 |
| 2024-11-01 | -18.80 |
| 2024-10-31 | -19.66 |
| 2024-10-30 | -19.66 |
| 2024-10-29 | -19.66 |
| 2024-10-28 | -19.66 |
| 2024-10-25 | -19.66 |
| 2024-10-24 | -19.66 |
| 2024-10-23 | -18.80 |
| 2024-10-22 | -21.37 |
| 2024-10-21 | -20.51 |
| 2024-10-18 | -18.80 |
| 2024-10-17 | -18.80 |
| 2024-10-16 | -19.66 |
| 2024-10-15 | -19.66 |
| 2024-10-14 | -18.80 |
| 2024-10-10 | -16.24 |
| 2024-10-09 | -11.11 |
| 2024-10-08 | -7.69 |
| 2024-10-07 | 5.13 |
| 2024-10-04 | -34.19 |
| 2024-10-03 | -18.80 |
| 2024-10-02 | -18.80 |
| 2024-09-30 | -11.97 |
| 2024-09-27 | -11.97 |
| 2024-09-26 | -6.84 |
| 2024-09-25 | -11.97 |
| 2024-09-24 | -11.11 |
| 2024-09-23 | -10.26 |
| 2024-09-20 | -10.26 |
| 2024-09-19 | -10.26 |
| 2024-09-17 | -10.26 |
| 2024-09-16 | -10.26 |
| 2024-09-13 | -10.26 |
| 2024-09-12 | -10.26 |
| 2024-09-11 | -8.55 |
| 2024-09-10 | -7.69 |
| 2024-09-09 | -10.26 |
| 2024-09-05 | -10.26 |
| 2024-09-04 | -10.26 |
| 2024-09-03 | -10.26 |
| 2024-09-02 | -10.26 |
| 2024-08-30 | -10.26 |
| 2024-08-29 | -10.26 |
| 2024-08-28 | -10.26 |
| 2024-08-27 | -15.38 |
| 2024-08-26 | -17.95 |
| 2024-08-23 | -18.80 |
| 2024-08-22 | -17.95 |
| 2024-08-21 | -19.66 |
| 2024-08-20 | -18.80 |
| 2024-08-19 | -11.97 |
| 2024-08-16 | -11.97 |
| 2024-08-15 | -11.11 |
| 2024-08-14 | -11.11 |
| 2024-08-13 | -8.55 |
| 2024-08-12 | -5.98 |
| 2024-08-09 | -13.68 |
| 2024-08-08 | -11.97 |
| 2024-08-07 | -11.11 |
| 2024-08-06 | -13.68 |
| 2024-08-05 | -14.53 |
| 2024-08-02 | -12.82 |
| 2024-08-01 | -12.82 |
| 2024-07-31 | -14.53 |
| 2024-07-30 | -12.82 |
| 2024-07-29 | -12.82 |
| 2024-07-26 | -12.82 |
| 2024-07-25 | -14.53 |
| 2024-07-24 | -14.53 |
| 2024-07-23 | -11.97 |
| 2024-07-22 | -11.97 |
| 2024-07-19 | -11.97 |
| 2024-07-18 | -14.53 |
| 2024-07-17 | -14.53 |
| 2024-07-16 | -15.38 |
| 2024-07-15 | -12.82 |
| 2024-07-12 | -11.97 |
| 2024-07-11 | -11.11 |
| 2024-07-10 | -14.53 |
| 2024-07-09 | -16.24 |
| 2024-07-08 | -21.37 |
| 2024-07-05 | -23.08 |
| 2024-07-04 | -26.50 |
| 2024-07-03 | -30.77 |
| 2024-07-02 | -36.75 |
| 2024-06-28 | -38.46 |
| 2024-06-27 | -40.17 |
| 2024-06-26 | -38.46 |
| 2024-06-25 | -38.46 |
| 2024-06-24 | -35.90 |
| 2024-06-21 | -35.90 |
| 2024-06-20 | -35.90 |
| 2024-06-19 | -35.90 |
| 2024-06-18 | -35.90 |
| 2024-06-17 | -35.90 |
| 2024-06-14 | -35.90 |
| 2024-06-13 | -36.75 |
| 2024-06-12 | -36.75 |
| 2024-06-11 | -32.48 |
| 2024-06-07 | -32.48 |
| 2024-06-06 | -27.35 |
| 2024-06-05 | -27.35 |
| 2024-06-04 | -26.50 |
| 2024-06-03 | -26.50 |
| 2024-05-31 | -24.79 |
| 2024-05-30 | -23.08 |
| 2024-05-29 | -23.08 |
| 2024-05-28 | -23.08 |
| 2024-05-27 | -23.08 |
| 2024-05-24 | -23.08 |
| 2024-05-23 | -23.08 |
| 2024-05-22 | -23.08 |
| 2024-05-21 | -23.08 |
| 2024-05-20 | -22.22 |
| 2024-05-17 | -22.22 |
| 2024-05-16 | -22.22 |
| 2024-05-14 | -24.79 |
| 2024-05-13 | -29.91 |
| 2024-05-10 | -27.35 |
| 2024-05-09 | -27.35 |
| 2024-05-08 | -23.08 |
| 2024-05-07 | -25.64 |
| 2024-05-06 | -25.64 |
| 2024-05-03 | -25.64 |
| 2024-05-02 | -25.64 |
| 2024-04-30 | -31.62 |
| 2024-04-29 | -27.35 |
| 2024-04-26 | -24.79 |
| 2024-04-25 | -27.35 |
| 2024-04-24 | -23.08 |
| 2024-04-23 | -29.06 |
| 2024-04-22 | -31.62 |
| 2024-04-19 | -29.91 |
| 2024-04-18 | -27.35 |
| 2024-04-17 | -27.35 |
| 2024-04-16 | -27.35 |
| 2024-04-15 | -23.08 |
| 2024-04-12 | -31.62 |
| 2024-04-11 | -29.91 |
| 2024-04-10 | -29.91 |
| 2024-04-09 | -29.91 |
| 2024-04-08 | -29.91 |
| 2024-04-05 | -29.06 |
| 2024-04-03 | -26.50 |
| 2024-04-02 | -26.50 |
| 2024-03-28 | -18.80 |
| 2024-03-27 | -18.80 |
| 2024-03-26 | -20.51 |
| 2024-03-25 | -20.51 |
| 2024-03-22 | -20.51 |
| 2024-03-21 | -24.79 |
| 2024-03-20 | -16.24 |
| 2024-03-19 | -17.95 |
| 2024-03-18 | -17.95 |
| 2024-03-15 | -17.09 |
| 2024-03-14 | -17.09 |
| 2024-03-13 | -16.24 |
| 2024-03-12 | -20.51 |
| 2024-03-11 | -14.53 |
| 2024-03-08 | -11.11 |
| 2024-03-07 | -10.26 |
| 2024-03-06 | -10.26 |
| 2024-03-05 | -10.26 |
| 2024-03-04 | -10.26 |
| 2024-03-01 | -10.26 |
| 2024-02-29 | -10.26 |
| 2024-02-28 | -10.26 |
| 2024-02-27 | -18.80 |
| 2024-02-26 | -18.80 |
| 2024-02-23 | -11.11 |
| 2024-02-22 | -11.11 |
| 2024-02-21 | -11.11 |
| 2024-02-20 | -11.11 |
| 2024-02-19 | -11.11 |
| 2024-02-16 | -11.11 |
| 2024-02-15 | -12.82 |
| 2024-02-14 | -18.80 |
| 2024-02-09 | -18.80 |
| 2024-02-08 | -18.80 |
| 2024-02-07 | -18.80 |
| 2024-02-06 | -17.95 |
| 2024-02-05 | -17.95 |
| 2024-02-02 | -17.95 |
| 2024-02-01 | -19.66 |
| 2024-01-31 | -18.80 |
| 2024-01-30 | -17.95 |
| 2024-01-29 | -17.95 |
| 2024-01-26 | -16.24 |
| 2024-01-25 | -14.53 |
| 2024-01-24 | -18.80 |
| 2024-01-23 | -17.09 |
| 2024-01-22 | -18.80 |
| 2024-01-19 | -17.95 |
| 2024-01-18 | -17.95 |
| 2024-01-17 | -17.95 |
| 2024-01-16 | -24.79 |
| 2024-01-15 | -27.35 |
| 2024-01-12 | -18.80 |
| 2024-01-11 | -18.80 |
| 2024-01-10 | -18.80 |
| 2024-01-09 | -18.80 |
| 2024-01-08 | -18.80 |
| 2024-01-05 | -18.80 |
| 2024-01-04 | -18.80 |
| 2024-01-03 | -17.95 |
| 2024-01-02 | -24.79 |
| 2023-12-29 | -24.79 |
| 2023-12-28 | -25.64 |
| 2023-12-27 | -24.79 |
| 2023-12-22 | -24.79 |
| 2023-12-21 | -25.64 |
| 2023-12-20 | -24.79 |
| 2023-12-19 | -25.64 |
| 2023-12-18 | -24.79 |
| 2023-12-15 | -24.79 |
| 2023-12-14 | -22.22 |
| 2023-12-13 | -22.22 |
| 2023-12-12 | -20.51 |
| 2023-12-11 | -19.66 |
| 2023-12-08 | -18.80 |
| 2023-12-07 | -23.93 |
| 2023-12-06 | -15.38 |
| 2023-12-05 | -15.38 |
| 2023-12-04 | -15.38 |
| 2023-12-01 | -13.68 |
| 2023-11-30 | -10.26 |
| 2023-11-29 | -7.69 |
| 2023-11-28 | -11.11 |
| 2023-11-27 | -4.27 |
| 2023-11-24 | 2.56 |
| 2023-11-23 | 2.56 |
| 2023-11-22 | 5.13 |
| 2023-11-21 | 5.13 |
| 2023-11-20 | 5.13 |
| 2023-11-17 | 5.98 |
| 2023-11-16 | 5.98 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 8.55 |
| 2023-11-13 | 8.55 |
| 2023-11-10 | 8.55 |
| 2023-11-09 | 11.11 |
| 2023-11-08 | 11.11 |
| 2023-11-07 | 11.11 |
| 2023-11-06 | 11.11 |
| 2023-11-03 | 11.11 |
| 2023-11-02 | 13.68 |
| 2023-11-01 | 13.68 |
| 2023-10-31 | 13.68 |
| 2023-10-30 | 13.68 |
| 2023-10-27 | 13.68 |
| 2023-10-26 | 8.55 |
| 2023-10-25 | 9.40 |
| 2023-10-24 | 12.82 |
| 2023-10-20 | 15.38 |
| 2023-10-19 | 15.38 |
| 2023-10-18 | 15.38 |
| 2023-10-17 | 15.38 |
| 2023-10-16 | 15.38 |
| 2023-10-13 | 19.66 |
| 2023-10-12 | 21.37 |
| 2023-10-11 | 21.37 |
| 2023-10-10 | 23.93 |
| 2023-10-09 | 23.93 |
| 2023-10-06 | 23.93 |
| 2023-10-05 | 23.93 |
| 2023-10-04 | 26.50 |
| 2023-10-03 | 12.82 |
| 2023-09-29 | 12.82 |
| 2023-09-28 | 13.68 |
| 2023-09-27 | 13.68 |
| 2023-09-26 | 11.11 |
| 2023-09-25 | 14.53 |
| 2023-09-22 | 16.24 |
| 2023-09-21 | 16.24 |
| 2023-09-20 | 16.24 |
| 2023-09-19 | 16.24 |
| 2023-09-18 | 16.24 |
| 2023-09-15 | 16.24 |
| 2023-09-14 | 16.24 |
| 2023-09-13 | 16.24 |
| 2023-09-12 | 16.24 |
| 2023-09-11 | 6.84 |
| 2023-09-07 | 7.69 |
| 2023-09-06 | 8.55 |
| 2023-09-05 | 9.40 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | -1.71 |
| 2023-08-28 | -2.56 |
| 2023-08-25 | -2.56 |
| 2023-08-24 | -2.56 |
| 2023-08-23 | -1.71 |
| 2023-08-22 | -1.71 |
| 2023-08-21 | -0.85 |
| 2023-08-18 | 0.85 |
| 2023-08-17 | 1.71 |
| 2023-08-16 | 1.71 |
| 2023-08-15 | 9.40 |
| 2023-08-14 | 9.40 |
| 2023-08-11 | 10.26 |
| 2023-08-10 | 10.26 |
| 2023-08-09 | 11.97 |
| 2023-08-08 | 5.98 |
| 2023-08-07 | 6.84 |
| 2023-08-04 | 5.13 |
| 2023-08-03 | 7.69 |
| 2023-08-02 | 15.38 |
| 2023-08-01 | 17.95 |
| 2023-07-31 | 17.95 |
| 2023-07-28 | 16.24 |
| 2023-07-27 | 13.68 |
| 2023-07-26 | 13.68 |
| 2023-07-25 | 13.68 |
| 2023-07-24 | 13.68 |
| 2023-07-21 | 10.26 |
| 2023-07-20 | 10.26 |
| 2023-07-19 | 10.26 |
| 2023-07-18 | 10.26 |
| 2023-07-14 | 10.26 |
| 2023-07-13 | 8.55 |
| 2023-07-12 | 8.55 |
| 2023-07-11 | 4.27 |
| 2023-07-10 | 4.27 |
| 2023-07-07 | 10.26 |
| 2023-07-06 | 8.55 |
| 2023-07-05 | 3.42 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 1.71 |
| 2023-06-30 | -2.56 |
| 2023-06-29 | 12.82 |
| 2023-06-28 | 22.22 |
| 2023-06-27 | 30.77 |
| 2023-06-26 | 24.79 |
| 2023-06-23 | 23.93 |
| 2023-06-21 | 25.64 |
| 2023-06-20 | 25.64 |
| 2023-06-19 | 27.35 |
| 2023-06-16 | 34.19 |
| 2023-06-15 | 34.19 |
| 2023-06-14 | 35.90 |
| 2023-06-13 | 30.77 |
| 2023-06-12 | 30.77 |
| 2023-06-09 | 32.48 |
| 2023-06-08 | 35.04 |
| 2023-06-07 | 30.77 |
| 2023-06-06 | 36.75 |
| 2023-06-05 | 37.61 |
| 2023-06-02 | 35.04 |
| 2023-06-01 | 36.75 |
| 2023-05-31 | 38.46 |
| 2023-05-30 | 28.21 |
| 2023-05-29 | 28.21 |
| 2023-05-25 | 28.21 |
| 2023-05-24 | 28.21 |
| 2023-05-23 | 27.35 |
| 2023-05-22 | 27.35 |
| 2023-05-19 | 26.50 |
| 2023-05-18 | 27.35 |
| 2023-05-17 | 27.35 |
| 2023-05-16 | 26.50 |
| 2023-05-15 | 27.35 |
| 2023-05-12 | 28.21 |
| 2023-05-11 | 28.21 |
| 2023-05-10 | 25.64 |
| 2023-05-09 | 26.50 |
| 2023-05-08 | 29.06 |
| 2023-05-05 | 29.06 |
| 2023-05-04 | 23.93 |
| 2023-05-03 | 25.64 |
| 2023-05-02 | 26.50 |
| 2023-04-28 | 30.77 |
| 2023-04-27 | 30.77 |
| 2023-04-26 | 28.21 |
| 2023-04-25 | 31.62 |
| 2023-04-24 | 33.33 |
| 2023-04-21 | 35.04 |
| 2023-04-20 | 36.75 |
| 2023-04-19 | 31.62 |
| 2023-04-18 | 32.48 |
| 2023-04-17 | 32.48 |
| 2023-04-14 | 33.33 |
| 2023-04-13 | 32.48 |
| 2023-04-12 | 33.33 |
| 2023-04-11 | 33.33 |
| 2023-04-06 | 38.46 |
| 2023-04-04 | 38.46 |
| 2023-04-03 | 40.17 |
| 2023-03-31 | 40.17 |
| 2023-03-30 | 41.03 |
| 2023-03-29 | 41.03 |
| 2023-03-28 | 41.03 |
| 2023-03-27 | 40.17 |
| 2023-03-24 | 41.03 |
| 2023-03-23 | 41.03 |
| 2023-03-22 | 41.03 |
| 2023-03-21 | 41.88 |
| 2023-03-20 | 30.77 |
| 2023-03-17 | 30.77 |
| 2023-03-16 | 31.62 |
| 2023-03-15 | 34.19 |
| 2023-03-14 | 34.19 |
| 2023-03-13 | 36.75 |
| 2023-03-10 | 36.75 |
| 2023-03-09 | 35.04 |
| 2023-03-08 | 31.62 |
| 2023-03-07 | 32.48 |
| 2023-03-06 | 28.21 |
| 2023-03-03 | 35.90 |
| 2023-03-02 | 38.46 |
| 2023-03-01 | 38.46 |
| 2023-02-28 | 39.32 |
| 2023-02-27 | 39.32 |
| 2023-02-24 | 41.03 |
| 2023-02-23 | 41.03 |
| 2023-02-22 | 42.74 |
| 2023-02-21 | 41.03 |
| 2023-02-20 | 38.46 |
| 2023-02-17 | 36.75 |
| 2023-02-16 | 36.75 |
| 2023-02-15 | 34.19 |
| 2023-02-14 | 36.75 |
| 2023-02-13 | 47.86 |
| 2023-02-10 | 47.86 |
| 2023-02-09 | 47.86 |
| 2023-02-08 | 45.30 |
| 2023-02-07 | 45.30 |
| 2023-02-06 | 45.30 |
| 2023-02-03 | 41.03 |
| 2023-02-02 | 41.03 |
| 2023-02-01 | 41.03 |
| 2023-01-31 | 41.03 |
| 2023-01-30 | 41.03 |
| 2023-01-27 | 41.88 |
| 2023-01-26 | 41.88 |
| 2023-01-20 | 34.19 |
| 2023-01-19 | 33.33 |
| 2023-01-18 | 35.90 |
| 2023-01-17 | 35.90 |
| 2023-01-16 | 36.75 |
| 2023-01-13 | 35.04 |
| 2023-01-12 | 24.79 |
| 2023-01-11 | 35.90 |
| 2023-01-10 | 35.90 |
| 2023-01-09 | 33.33 |
| 2023-01-06 | 27.35 |
| 2023-01-05 | 28.21 |
| 2023-01-04 | 33.33 |
| 2023-01-03 | 35.04 |
| 2022-12-30 | 28.21 |
| 2022-12-29 | 30.77 |
| 2022-12-28 | 31.62 |
| 2022-12-23 | 11.11 |
| 2022-12-22 | 11.11 |
| 2022-12-21 | 12.82 |
| 2022-12-20 | 13.68 |
| 2022-12-19 | 13.68 |
| 2022-12-16 | 15.38 |
| 2022-12-15 | 15.38 |
| 2022-12-14 | 15.38 |
| 2022-12-13 | 14.53 |
| 2022-12-12 | 14.53 |
| 2022-12-09 | 14.53 |
| 2022-12-08 | 14.53 |
| 2022-12-07 | 14.53 |
| 2022-12-06 | 15.38 |
| 2022-12-05 | 12.82 |
| 2022-12-02 | 9.40 |
| 2022-12-01 | 5.98 |
| 2022-11-30 | 5.13 |
| 2022-11-29 | 5.13 |
| 2022-11-28 | 2.56 |
| 2022-11-25 | 12.82 |
| 2022-11-24 | 1.71 |
| 2022-11-23 | 11.11 |
| 2022-11-22 | 4.27 |
| 2022-11-21 | 0.85 |
| 2022-11-18 | 3.42 |
| 2022-11-17 | 2.56 |
| 2022-11-16 | 11.11 |
| 2022-11-15 | 11.11 |
| 2022-11-14 | 11.11 |
| 2022-11-11 | 4.27 |
| 2022-11-10 | 3.42 |
| 2022-11-09 | 1.71 |
| 2022-11-08 | 11.11 |
| 2022-11-07 | 11.11 |
| 2022-11-04 | 10.26 |
| 2022-11-03 | 10.26 |
| 2022-11-02 | 10.26 |
| 2022-11-01 | 8.55 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | -6.84 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | 14.53 |
| 2022-10-24 | 16.24 |
| 2022-10-21 | 17.09 |
| 2022-10-20 | 17.09 |
| 2022-10-19 | 17.09 |
| 2022-10-18 | 18.80 |
| 2022-10-17 | 17.09 |
| 2022-10-14 | 2.56 |
| 2022-10-13 | 1.71 |
| 2022-10-12 | 2.56 |
| 2022-10-11 | -10.26 |
| 2022-10-10 | 6.84 |
| 2022-10-07 | 15.38 |
| 2022-10-06 | 15.38 |
| 2022-10-05 | 22.22 |
| 2022-10-03 | 4.27 |
| 2022-09-30 | 4.27 |
| 2022-09-29 | 15.38 |
| 2022-09-28 | 15.38 |
| 2022-09-27 | 17.09 |
| 2022-09-26 | 18.80 |
| 2022-09-23 | 3.42 |
| 2022-09-22 | 4.27 |
| 2022-09-21 | 4.27 |
| 2022-09-20 | 4.27 |
| 2022-09-19 | 4.27 |
| 2022-09-16 | 4.27 |
| 2022-09-15 | 2.56 |
| 2022-09-14 | 1.71 |
| 2022-09-13 | 5.13 |
| 2022-09-09 | 11.11 |
| 2022-09-08 | 11.11 |
| 2022-09-07 | 15.38 |
| 2022-09-06 | 15.38 |
| 2022-09-05 | 15.38 |
| 2022-09-02 | 9.40 |
| 2022-09-01 | 17.09 |
| 2022-08-31 | 17.95 |
| 2022-08-30 | 18.80 |
| 2022-08-29 | 18.80 |
| 2022-08-26 | 23.93 |
| 2022-08-25 | 23.93 |
| 2022-08-24 | 23.93 |
| 2022-08-23 | 25.64 |
| 2022-08-22 | 25.64 |
| 2022-08-19 | 25.64 |
| 2022-08-18 | 25.64 |
| 2022-08-17 | 25.64 |
| 2022-08-16 | 25.64 |
| 2022-08-15 | 24.79 |
| 2022-08-12 | 21.37 |
| 2022-08-11 | 23.93 |
| 2022-08-10 | 17.09 |
| 2022-08-09 | 17.09 |
| 2022-08-08 | 17.09 |
| 2022-08-05 | 17.09 |
| 2022-08-04 | 17.09 |
| 2022-08-03 | 18.80 |
| 2022-08-02 | 19.66 |
| 2022-08-01 | 19.66 |
| 2022-07-29 | 20.51 |
| 2022-07-28 | 20.51 |
| 2022-07-27 | 21.37 |
| 2022-07-26 | 13.68 |
| 2022-07-25 | 13.68 |
| 2022-07-22 | 13.68 |
| 2022-07-21 | 13.68 |
| 2022-07-20 | 19.66 |
| 2022-07-19 | 23.08 |
| 2022-07-18 | 23.08 |
| 2022-07-15 | 28.21 |
| 2022-07-14 | 28.21 |
| 2022-07-13 | 19.66 |
| 2022-07-12 | 23.93 |
| 2022-07-11 | 23.93 |
| 2022-07-08 | 23.93 |
| 2022-07-07 | 23.93 |
| 2022-07-06 | 23.93 |
| 2022-07-05 | 25.64 |
| 2022-07-04 | 26.50 |
| 2022-06-30 | 22.22 |
| 2022-06-29 | 26.50 |
| 2022-06-28 | 20.51 |
| 2022-06-27 | 20.51 |
| 2022-06-24 | 20.51 |
| 2022-06-23 | 23.93 |
| 2022-06-22 | 23.93 |
| 2022-06-21 | 23.93 |
| 2022-06-20 | 24.79 |
| 2022-06-17 | 24.79 |
| 2022-06-16 | 5.98 |
| 2022-06-15 | 19.66 |
| 2022-06-14 | 22.22 |
| 2022-06-13 | 23.93 |
| 2022-06-10 | 27.35 |
| 2022-06-09 | 29.91 |
| 2022-06-08 | 30.77 |
| 2022-06-07 | 30.77 |
| 2022-06-06 | 30.77 |
| 2022-06-02 | 30.77 |
| 2022-06-01 | 30.77 |
| 2022-05-31 | 30.77 |
| 2022-05-30 | 19.66 |
| 2022-05-27 | 23.08 |
| 2022-05-26 | 26.50 |
| 2022-05-25 | 26.50 |
| 2022-05-24 | 27.35 |
| 2022-05-23 | 28.21 |
| 2022-05-20 | 41.03 |
| 2022-05-19 | 24.79 |
| 2022-05-18 | 36.75 |
| 2022-05-17 | 26.50 |
| 2022-05-16 | 47.86 |
| 2022-05-13 | 33.33 |
| 2022-05-12 | 33.33 |
| 2022-05-11 | 34.19 |
| 2022-05-10 | 34.19 |
| 2022-05-06 | 35.04 |
| 2022-05-05 | 35.04 |
| 2022-05-04 | 30.77 |
| 2022-05-03 | 32.48 |
| 2022-04-29 | 23.08 |
| 2022-04-28 | 15.38 |
| 2022-04-27 | 15.38 |
| 2022-04-26 | 21.37 |
| 2022-04-25 | 13.68 |
| 2022-04-22 | 15.38 |
| 2022-04-21 | 15.38 |
| 2022-04-20 | 23.08 |
| 2022-04-19 | 12.82 |
| 2022-04-14 | 15.38 |
| 2022-04-13 | 12.82 |
| 2022-04-12 | 12.82 |
| 2022-04-11 | 17.09 |
| 2022-04-08 | 15.38 |
| 2022-04-07 | 15.38 |
| 2022-04-06 | 19.66 |
| 2022-04-04 | 15.38 |
| 2022-04-01 | 15.38 |
| 2022-03-31 | 14.53 |
| 2022-03-30 | 14.53 |
| 2022-03-29 | 11.11 |
| 2022-03-28 | 15.38 |
| 2022-03-25 | 15.38 |
| 2022-03-24 | 15.38 |
| 2022-03-23 | 17.95 |
| 2022-03-22 | 17.09 |
| 2022-03-21 | 17.95 |
| 2022-03-18 | 15.38 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | -12.82 |
| 2022-03-15 | -4.27 |
| 2022-03-14 | -4.27 |
| 2022-03-11 | -1.71 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | -0.85 |
| 2022-03-08 | -5.13 |
| 2022-03-07 | 0.85 |
| 2022-03-04 | 2.56 |
| 2022-03-03 | 2.56 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 6.84 |
| 2022-02-28 | 6.84 |
| 2022-02-25 | 9.40 |
| 2022-02-24 | 9.40 |
| 2022-02-23 | 9.40 |
| 2022-02-22 | 16.24 |
| 2022-02-21 | 16.24 |
| 2022-02-18 | 17.09 |
| 2022-02-17 | 17.95 |
| 2022-02-16 | 13.68 |
| 2022-02-15 | 28.21 |
| 2022-02-14 | 18.80 |
| 2022-02-11 | 19.66 |
| 2022-02-10 | 19.66 |
| 2022-02-09 | 15.38 |
| 2022-02-08 | 17.95 |
| 2022-02-07 | 17.95 |
| 2022-02-04 | 21.37 |
| 2022-01-31 | 17.95 |
| 2022-01-28 | 25.64 |
| 2022-01-27 | 26.50 |
| 2022-01-26 | 30.77 |
| 2022-01-25 | 31.62 |
| 2022-01-24 | 31.62 |
| 2022-01-21 | 29.06 |
| 2022-01-20 | 24.79 |
| 2022-01-19 | 32.48 |
| 2022-01-18 | 29.91 |
| 2022-01-17 | 32.48 |
| 2022-01-14 | 33.33 |
| 2022-01-13 | 32.48 |
| 2022-01-12 | 35.04 |
| 2022-01-11 | 35.04 |
| 2022-01-10 | 44.44 |
| 2022-01-07 | 44.44 |
| 2022-01-06 | 44.44 |
| 2022-01-05 | 45.30 |
| 2022-01-04 | 45.30 |
| 2022-01-03 | 48.72 |
| 2021-12-31 | 48.72 |
| 2021-12-30 | 46.15 |
| 2021-12-29 | 35.90 |
| 2021-12-28 | 35.90 |
| 2021-12-24 | 35.04 |
| 2021-12-23 | 35.04 |
| 2021-12-22 | 36.75 |
| 2021-12-21 | 39.32 |
| 2021-12-20 | 43.59 |
| 2021-12-17 | 46.15 |
| 2021-12-16 | 47.86 |
| 2021-12-15 | 47.86 |
| 2021-12-14 | 47.86 |
| 2021-12-13 | 47.01 |
| 2021-12-10 | 36.75 |
| 2021-12-09 | 49.57 |
| 2021-12-08 | 52.14 |
| 2021-12-07 | 46.15 |
| 2021-12-06 | 48.72 |
| 2021-12-03 | 52.14 |
| 2021-12-02 | 45.30 |
| 2021-12-01 | 50.43 |
| 2021-11-30 | 51.28 |
| 2021-11-29 | 70.09 |
| 2021-11-26 | 66.67 |
| 2021-11-25 | 74.36 |
| 2021-11-24 | 45.30 |
| 2021-11-23 | 43.59 |
| 2021-11-22 | 45.30 |
| 2021-11-19 | 60.68 |
| 2021-11-18 | 66.67 |
| 2021-11-17 | 70.09 |
| 2021-11-16 | 64.10 |
| 2021-11-15 | 62.39 |
| 2021-11-12 | 62.39 |
| 2021-11-11 | 60.68 |
| 2021-11-10 | 53.85 |
| 2021-11-09 | 82.05 |
| 2021-11-08 | 100.85 |
| 2021-11-05 | 100.85 |
| 2021-11-04 | 103.42 |
| 2021-11-03 | 103.42 |
| 2021-11-02 | 103.42 |
| 2021-11-01 | 96.58 |
| 2021-10-29 | 94.02 |
| 2021-10-28 | 93.16 |
| 2021-10-27 | 92.31 |
| 2021-10-26 | 95.73 |
| 2021-10-25 | 95.73 |
| 2021-10-22 | 95.73 |
| 2021-10-21 | 89.74 |
| 2021-10-20 | 94.02 |
| 2021-10-19 | 94.87 |
| 2021-10-18 | 95.73 |
| 2021-10-15 | 96.58 |
| 2021-10-12 | 94.87 |
| 2021-10-11 | 96.58 |
| 2021-10-08 | 92.31 |
| 2021-10-07 | 92.31 |
| 2021-10-06 | 95.73 |
| 2021-10-05 | 96.58 |
| 2021-10-04 | 96.58 |
| 2021-09-30 | 94.87 |
| 2021-09-29 | 89.74 |
| 2021-09-28 | 88.03 |
| 2021-09-27 | 94.02 |
| 2021-09-24 | 94.02 |
| 2021-09-23 | 96.58 |
| 2021-09-21 | 96.58 |
| 2021-09-20 | 96.58 |
| 2021-09-17 | 96.58 |
| 2021-09-16 | 97.44 |
| 2021-09-15 | 96.58 |
| 2021-09-14 | 99.15 |
| 2021-09-13 | 101.71 |
| 2021-09-10 | 101.71 |
| 2021-09-09 | 100.85 |
| 2021-09-08 | 102.56 |
| 2021-09-07 | 103.42 |
| 2021-09-06 | 103.42 |
| 2021-09-03 | 103.42 |
| 2021-09-02 | 104.27 |
| 2021-09-01 | 103.42 |
| 2021-08-31 | 104.27 |
| 2021-08-30 | 100.85 |
| 2021-08-27 | 102.56 |
| 2021-08-26 | 102.56 |
| 2021-08-25 | 102.56 |
| 2021-08-24 | 103.42 |
| 2021-08-23 | 103.42 |
| 2021-08-20 | 102.56 |
| 2021-08-19 | 103.42 |
| 2021-08-18 | 106.84 |
| 2021-08-17 | 104.27 |
| 2021-08-16 | 113.68 |
| 2021-08-13 | 113.68 |
| 2021-08-12 | 108.55 |
| 2021-08-11 | 113.68 |
| 2021-08-10 | 117.95 |
| 2021-08-09 | 122.22 |
| 2021-08-06 | 122.22 |
| 2021-08-05 | 122.22 |
| 2021-08-04 | 122.22 |
| 2021-08-03 | 122.22 |
| 2021-08-02 | 113.68 |
| 2021-07-30 | 111.97 |
| 2021-07-29 | 111.97 |
| 2021-07-28 | 101.71 |
| 2021-07-27 | 94.87 |
| 2021-07-26 | 109.40 |
| 2021-07-23 | 122.22 |
| 2021-07-22 | 122.22 |
| 2021-07-21 | 122.22 |
| 2021-07-20 | 117.95 |
| 2021-07-19 | 126.50 |
| 2021-07-16 | 126.50 |
| 2021-07-15 | 135.04 |
| 2021-07-14 | 147.86 |
| 2021-07-13 | 108.55 |
| 2021-07-12 | 117.95 |
| 2021-07-09 | 122.22 |
| 2021-07-08 | 130.77 |
| 2021-07-07 | 135.04 |
| 2021-07-06 | 143.59 |
| 2021-07-05 | 147.86 |
| 2021-07-02 | 143.59 |
| 2021-06-30 | 152.14 |
| 2021-06-29 | 160.68 |
| 2021-06-28 | 169.23 |
| 2021-06-25 | 169.23 |
| 2021-06-24 | 156.41 |
| 2021-06-23 | 173.50 |
| 2021-06-22 | 177.78 |
| 2021-06-21 | 173.50 |
| 2021-06-18 | 177.78 |
| 2021-06-17 | 164.96 |
| 2021-06-16 | 169.23 |
| 2021-06-15 | 186.32 |
| 2021-06-11 | 182.05 |
| 2021-06-10 | 190.60 |
| 2021-06-09 | 199.15 |
| 2021-06-08 | 169.23 |
| 2021-06-07 | 169.23 |
| 2021-06-04 | 186.32 |
| 2021-06-03 | 203.42 |
| 2021-06-02 | 190.60 |
| 2021-06-01 | 194.87 |
| 2021-05-31 | 139.32 |
| 2021-05-28 | 126.50 |
| 2021-05-27 | 117.95 |
| 2021-05-26 | 106.84 |
| 2021-05-25 | 139.32 |
| 2021-05-24 | 169.23 |
| 2021-05-21 | 194.87 |
| 2021-05-20 | 177.78 |
| 2021-05-18 | 182.05 |
| 2021-05-17 | 207.69 |
| 2021-05-14 | 130.77 |
| 2021-05-13 | 113.68 |
| 2021-05-12 | 135.04 |
| 2021-05-11 | 97.44 |
| 2021-05-10 | 99.15 |
| 2021-05-07 | 53.85 |
| 2021-05-06 | 87.18 |
| 2021-05-05 | 91.45 |
| 2021-05-04 | 87.18 |
| 2021-05-03 | 102.56 |
| 2021-04-30 | 64.10 |
| 2021-04-29 | 31.62 |
| 2021-04-28 | 41.03 |
| 2021-04-27 | 34.19 |
| 2021-04-26 | 41.03 |
| 2021-04-23 | 34.19 |
| 2021-04-22 | 40.17 |
| 2021-04-21 | 41.03 |
| 2021-04-20 | 11.97 |
| 2021-04-19 | 5.98 |
| 2021-04-16 | 9.40 |
| 2021-04-15 | 9.40 |
| 2021-04-14 | 2.56 |
| 2021-04-13 | 2.56 |
| 2021-04-12 | 4.27 |
| 2021-04-09 | 4.27 |
| 2021-04-08 | 4.27 |
| 2021-04-07 | 3.42 |
| 2021-04-01 | 3.42 |
| 2021-03-31 | 3.42 |
| 2021-03-30 | 4.27 |
| 2021-03-29 | 3.42 |
| 2021-03-26 | 0.85 |
| 2021-03-25 | -6.84 |
| 2021-03-24 | -5.13 |
| 2021-03-23 | 0.85 |
| 2021-03-22 | 0.85 |
| 2021-03-19 | 0.85 |
| 2021-03-18 | 0.85 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | -1.71 |
| 2021-03-15 | 5.13 |
| 2021-03-12 | 5.98 |
| 2021-03-11 | 5.98 |
| 2021-03-10 | 6.84 |
| 2021-03-09 | 3.42 |
| 2021-03-08 | -1.71 |
| 2021-03-05 | 3.42 |
| 2021-03-04 | 4.27 |
| 2021-03-03 | 7.69 |
| 2021-03-02 | 6.84 |
| 2021-03-01 | 7.69 |
| 2021-02-26 | 10.26 |
| 2021-02-25 | 10.26 |
| 2021-02-24 | 10.26 |
| 2021-02-23 | 15.38 |
| 2021-02-22 | 10.26 |
| 2021-02-19 | 5.98 |
| 2021-02-18 | 5.98 |
| 2021-02-17 | 5.13 |
| 2021-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy