Modern Healthcare Technology Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00919  2006-02-09    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 904,483,942 0 0.083 2025-06-30 75.07 0 75.07
2025-05-31 904,483,942 0 0.086 2025-05-30 77.79 0 77.79
2025-04-30 904,483,942 0 0.071 2025-04-30 64.22 0 64.22
2025-03-31 904,483,942 0 0.074 2025-03-31 66.93 0 66.93
2025-02-28 904,483,942 0 0.087 2025-02-28 78.69 0 78.69
2025-01-31 904,483,942 0 0.086 2025-01-28 77.79 0 77.79
2024-12-31 904,483,942 0 0.082 2024-12-31 74.17 0 74.17
2024-11-30 904,483,942 0 0.088 2024-11-29 79.59 0 79.59
2024-10-31 904,483,942 0 0.094 2024-10-31 85.02 0 85.02
2024-09-30 904,483,942 0 0.103 2024-09-30 93.16 0 93.16
2024-08-31 904,483,942 0 0.105 2024-08-30 94.97 0 94.97
2024-07-31 904,483,942 0 0.100 2024-07-31 90.45 0 90.45
2024-06-30 904,483,942 0 0.072 2024-06-28 65.12 0 65.12
2024-05-31 904,483,942 0 0.088 2024-05-31 79.59 0 79.59
2024-04-30 904,483,942 0 0.080 2024-04-30 72.36 0 72.36
2024-03-31 904,483,942 0 0.095 2024-03-28 85.93 0 85.93
2024-02-29 904,483,942 0 0.105 2024-02-29 94.97 0 94.97
2024-01-31 904,483,942 0 0.095 2024-01-31 85.93 0 85.93
2023-12-31 904,483,942 0 0.088 2023-12-29 79.59 0 79.59
2023-11-30 904,483,942 0 0.105 2023-11-30 94.97 0 94.97
2023-10-31 904,483,942 0 0.133 2023-10-31 120.30 0 120.30
2023-09-30 904,483,942 0 0.132 2023-09-29 119.39 0 119.39
2023-08-31 904,483,942 0 0.117 2023-08-31 105.82 0 105.82
2023-07-31 904,483,942 0 0.138 2023-07-31 124.82 0 124.82
2023-06-30 904,483,942 0 0.114 2023-06-30 103.11 0 103.11
2023-05-31 904,483,942 0 0.162 2023-05-31 146.53 0 146.53
2023-04-30 904,483,942 0 0.153 2023-04-28 138.39 0 138.39
2023-03-31 904,483,942 0 0.164 2023-03-31 148.34 0 148.34
2023-02-28 904,483,942 0 0.163 2023-02-28 147.43 0 147.43
2023-01-31 904,483,942 0 0.165 2023-01-31 149.24 0 149.24
2022-12-31 904,483,942 0 0.150 2022-12-30 135.67 0 135.67
2022-11-30 904,483,942 0 0.123 2022-11-30 111.25 0 111.25
2022-10-31 904,483,942 0 0.117 2022-10-31 105.82 0 105.82
2022-09-30 904,483,942 0 0.122 2022-09-30 110.35 0 110.35
2022-08-31 904,483,942 0 0.138 2022-08-31 124.82 0 124.82
2022-07-31 904,483,942 0 0.141 2022-07-29 127.53 0 127.53
2022-06-30 904,483,942 0 0.143 2022-06-30 129.34 0 129.34
2022-05-31 904,483,942 0 0.153 2022-05-31 138.39 0 138.39
2022-04-30 904,483,942 0 0.144 2022-04-29 130.25 0 130.25
2022-03-31 904,483,942 0 0.134 2022-03-31 121.20 0 121.20
2022-02-28 904,483,942 0 0.125 2022-02-28 113.06 0 113.06
2022-01-31 904,483,942 0 0.138 2022-01-31 124.82 0 124.82
2021-12-31 904,483,942 0 0.174 2021-12-31 157.38 0 157.38
2021-11-30 904,483,942 0 0.177 2021-11-30 160.09 0 160.09
2021-10-31 904,483,942 0 0.227 2021-10-29 205.32 0 205.32
2021-09-30 904,483,942 0 0.228 2021-09-30 206.22 0 206.22
2021-08-31 904,483,942 0 0.239 2021-08-31 216.17 0 216.17
2021-07-31 904,483,942 0 0.248 2021-07-30 224.31 0 224.31
2021-06-30 904,483,942 0 0.295 2021-06-30 266.82 0 266.82
2021-05-31 904,483,942 0 0.280 2021-05-31 253.26 0 253.26
2021-04-30 904,483,942 0 0.192 2021-04-30 173.66 0 173.66
2021-03-31 904,483,942 0 0.121 2021-03-31 109.44 0 109.44
2021-02-28 904,483,942 0 0.129 2021-02-26 116.68 0 116.68
2021-01-31 904,483,942 0 0.091 2021-01-29 82.31 0 82.31
2020-12-31 904,483,942 0 0.097 2020-12-31 87.73 0 87.73
2020-11-30 904,483,942 0 0.126 2020-11-30 113.96 0 113.96
2020-10-31 904,483,942 0 0.083 2020-10-30 75.07 0 75.07
2020-09-30 904,483,942 0 0.100 2020-09-30 90.45 0 90.45
2020-08-31 904,483,942 0 0.109 2020-08-31 98.59 0 98.59
2020-07-31 904,483,942 0 0.133 2020-07-31 120.30 0 120.30
2020-06-30 904,483,942 0 0.158 2020-06-30 142.91 0 142.91
2020-05-31 904,483,942 0 0.141 2020-05-29 127.53 0 127.53
2020-04-30 904,483,942 0 0.118 2020-04-29 106.73 0 106.73
2020-03-31 904,483,942 0 0.129 2020-03-31 116.68 0 116.68
2020-02-29 904,483,942 0 0.126 2020-02-28 113.96 0 113.96
2020-01-31 904,483,942 0 0.134 2020-01-31 121.20 0 121.20
2019-12-31 904,483,942 0 0.143 2019-12-31 129.34 0 129.34
2019-11-30 904,483,942 0 0.147 2019-11-29 132.96 0 132.96
2019-10-31 904,483,942 0 0.137 2019-10-31 123.91 0 123.91
2019-09-30 904,483,942 0 0.160 2019-09-30 144.72 0 144.72
2019-08-31 904,483,942 0 0.159 2019-08-30 143.81 0 143.81
2019-07-31 904,483,942 0 0.180 2019-07-31 162.81 0 162.81
2019-06-30 904,483,942 0 0.182 2019-06-28 164.62 0 164.62
2019-05-31 904,483,942 0 0.196 2019-05-31 177.28 0 177.28
2019-04-30 904,483,942 0 0.195 2019-04-30 176.37 0 176.37
2019-03-31 904,483,942 0 0.198 2019-03-29 179.09 0 179.09
2019-02-28 904,483,942 0 0.188 2019-02-28 170.04 0 170.04
2019-01-31 904,483,942 0 0.182 2019-01-31 164.62 0 164.62
2018-12-31 904,483,942 0 0.197 2018-12-31 178.18 0 178.18
2018-11-30 904,483,942 0 0.214 2018-11-30 193.56 0 193.56
2018-10-31 904,483,942 0 0.196 2018-10-31 177.28 0 177.28
2018-09-30 904,483,942 0 0.200 2018-09-28 180.90 0 180.90
2018-08-31 904,483,942 0 0.205 2018-08-31 185.42 0 185.42
2018-07-31 904,483,942 0 0.260 2018-07-31 235.17 0 235.17
2018-06-30 904,483,942 0 0.275 2018-06-29 248.73 0 248.73
2018-05-31 904,483,942 0 0.290 2018-05-31 262.30 0 262.30
2018-04-30 904,483,942 0 0.280 2018-04-30 253.26 0 253.26
2018-03-31 904,483,942 0 0.260 2018-03-29 235.17 0 235.17
2018-02-28 904,483,942 0 0.280 2018-02-28 253.26 0 253.26
2018-01-31 904,483,942 0 0.280 2018-01-31 253.26 0 253.26
2017-12-31 904,483,942 0 0.270 2017-12-29 244.21 0 244.21
2017-11-30 904,483,942 0 0.290 2017-11-30 262.30 0 262.30
2017-10-31 904,483,942 0 0.350 2017-10-31 316.57 0 316.57
2017-09-30 904,483,942 0 0.345 2017-09-29 312.05 0 312.05
2017-08-31 904,483,942 0 0.350 2017-08-31 316.57 0 316.57
2017-07-31 904,483,942 0 0.360 2017-07-31 325.61 0 325.61
2017-06-30 904,483,942 0 0.375 2017-06-30 339.18 0 339.18
2017-05-31 904,483,942 0 0.385 2017-05-31 348.23 0 348.23
2017-04-30 904,483,942 0 0.390 2017-04-28 352.75 0 352.75
2017-03-31 904,483,942 0 0.390 2017-03-31 352.75 0 352.75
2017-02-28 904,483,942 0 0.385 2017-02-28 348.23 0 348.23
2017-01-31 904,483,942 0 0.385 2017-01-27 348.23 0 348.23
2017-01-13 904,483,942 30,487,752 0.375 2017-01-13 339.18 0 339.18
2016-12-31 873,996,190 0 0.370 2016-12-30 323.38 0 323.38
2016-11-30 873,996,190 0 0.405 2016-11-30 353.97 0 353.97
2016-10-31 873,996,190 0 0.380 2016-10-31 332.12 0 332.12
2016-09-30 873,996,190 0 0.375 2016-09-30 327.75 0 327.75
2016-08-31 873,996,190 0 0.380 2016-08-31 332.12 0 332.12
2016-07-31 873,996,190 0 0.390 2016-07-29 340.86 0 340.86
2016-06-30 873,996,190 0 0.415 2016-06-30 362.71 0 362.71
2016-05-31 873,996,190 0 0.455 2016-05-31 397.67 0 397.67
2016-04-30 873,996,190 0 0.470 2016-04-29 410.78 0 410.78
2016-03-31 873,996,190 0 0.485 2016-03-31 423.89 0 423.89
2016-02-29 873,996,190 0 0.420 2016-02-29 367.08 0 367.08
2016-01-31 873,996,190 0 0.390 2016-01-29 340.86 0 340.86
2015-12-31 873,996,190 0 0.495 2015-12-31 432.63 0 432.63
2015-11-30 873,996,190 0 0.530 2015-11-30 463.22 0 463.22
2015-10-31 873,996,190 0 0.620 2015-10-30 541.88 0 541.88
2015-09-30 873,996,190 0 0.610 2015-09-30 533.14 0 533.14
2015-08-31 873,996,190 0 0.620 2015-08-31 541.88 0 541.88
2015-07-31 873,996,190 0 0.610 2015-07-31 533.14 0 533.14
2015-06-30 873,996,190 0 0.760 2015-06-30 664.24 0 664.24
2015-05-31 873,996,190 0 0.840 2015-05-29 734.16 0 734.16
2015-04-30 873,996,190 0 0.800 2015-04-30 699.20 0 699.20
2015-03-31 873,996,190 0 0.650 2015-03-31 568.10 0 568.10
2015-02-28 873,996,190 0 0.600 2015-02-27 524.40 0 524.40
2015-01-31 873,996,190 0 0.600 2015-01-30 524.40 0 524.40
2014-12-31 873,996,190 0 0.580 2014-12-31 506.92 0 506.92
2014-11-30 873,996,190 0 0.570 2014-11-28 498.18 0 498.18
2014-10-31 873,996,190 0 0.530 2014-10-31 463.22 0 463.22
2014-09-30 873,996,190 0 0.520 2014-09-30 454.48 0 454.48
2014-08-31 873,996,190 0 0.610 2014-08-29 533.14 0 533.14
2014-07-31 873,996,190 0 0.550 2014-07-31 480.70 0 480.70
2014-06-30 873,996,190 0 0.650 2014-06-30 568.10 0 568.10
2014-05-31 873,996,190 0 0.620 2014-05-30 541.88 0 541.88
2014-04-30 873,996,190 0 0.640 2014-04-30 559.36 0 559.36
2014-03-31 873,996,190 0 0.630 2014-03-31 550.62 0 550.62
2014-02-28 873,996,190 0 0.560 2014-02-28 489.44 0 489.44
2014-01-31 873,996,190 0 0.560 2014-01-30 489.44 0 489.44
2013-12-31 873,996,190 0 0.580 2013-12-31 506.92 0 506.92
2013-11-30 873,996,190 0 0.640 2013-11-29 559.36 0 559.36
2013-10-31 873,996,190 0 0.600 2013-10-31 524.40 0 524.40
2013-09-30 873,996,190 0 0.670 2013-09-30 585.58 0 585.58
2013-08-31 873,996,190 0 0.590 2013-08-30 515.66 0 515.66
2013-07-31 873,996,190 0 0.580 2013-07-31 506.92 0 506.92
2013-06-30 873,996,190 0 0.560 2013-06-28 489.44 0 489.44
2013-05-31 873,996,190 0 0.580 2013-05-31 506.92 0 506.92
2013-04-30 873,996,190 0 0.500 2013-04-30 437.00 0 437.00
2013-03-31 873,996,190 0 0.890 2013-03-28 777.86 0 777.86
2013-02-28 873,996,190 0 0.860 2013-02-28 751.64 0 751.64
2013-01-31 873,996,190 0 0.930 2013-01-31 812.82 0 812.82
2012-12-31 873,996,190 0 0.960 2012-12-31 839.04 0 839.04
2012-11-30 873,996,190 0 1.020 2012-11-30 891.48 0 891.48
2012-10-31 873,996,190 0 0.960 2012-10-31 839.04 0 839.04
2012-09-30 873,996,190 0 0.850 2012-09-28 742.90 0 742.90
2012-08-31 873,996,190 0 0.850 2012-08-31 742.90 0 742.90
2012-07-31 873,996,190 0 0.880 2012-07-31 769.12 0 769.12
2012-06-30 873,996,190 0 0.950 2012-06-29 830.30 0 830.30
2012-05-31 873,996,190 0 1.070 2012-05-31 935.18 0 935.18
2012-04-30 873,996,190 0 1.170 2012-04-30 1,022.58 0 1,022.58
2012-03-31 873,996,190 0 1.110 2012-03-30 970.14 0 970.14
2012-03-06 873,996,190 150,476,190 1.070 2012-03-06 935.18 0 935.18
2012-02-29 723,520,000 0 1.080 2012-02-29 781.40 0 781.40
2012-01-31 723,520,000 0 1.000 2012-01-31 723.52 0 723.52
2011-12-31 723,520,000 0 0.720 2011-12-30 520.93 0 520.93
2011-11-30 723,520,000 0 0.770 2011-11-30 557.11 0 557.11
2011-10-31 723,520,000 0 0.810 2011-10-31 586.05 0 586.05
2011-09-30 723,520,000 0 0.600 2011-09-30 434.11 0 434.11
2011-08-31 723,520,000 0 0.710 2011-08-31 513.70 0 513.70
2011-07-31 723,520,000 0 0.850 2011-07-29 614.99 0 614.99
2011-06-30 723,520,000 0 1.030 2011-06-30 745.23 0 745.23
2011-05-31 723,520,000 0 1.090 2011-05-31 788.64 0 788.64
2011-04-30 723,520,000 0 0.870 2011-04-29 629.46 0 629.46
2011-03-31 723,520,000 0 0.860 2011-03-31 622.23 0 622.23
2011-02-28 723,520,000 0 0.850 2011-02-28 614.99 0 614.99
2011-01-31 723,520,000 0 0.890 2011-01-31 643.93 0 643.93
2010-12-31 723,520,000 0 0.790 2010-12-31 571.58 0 571.58
2010-11-30 723,520,000 0 0.920 2010-11-30 665.64 0 665.64
2010-10-31 723,520,000 0 0.870 2010-10-29 629.46 0 629.46
2010-09-30 723,520,000 0 0.710 2010-09-30 513.70 0 513.70
2010-08-31 723,520,000 0 0.610 2010-08-31 441.35 0 441.35
2010-07-31 723,520,000 0 0.630 2010-07-30 455.82 0 455.82
2010-06-30 723,520,000 0 0.590 2010-06-30 426.88 0 426.88
2010-05-31 723,520,000 0 0.640 2010-05-31 463.05 0 463.05
2010-04-30 723,520,000 0 0.650 2010-04-30 470.29 0 470.29
2010-03-31 723,520,000 0 0.690 2010-03-31 499.23 0 499.23
2010-02-28 723,520,000 0 0.710 2010-02-26 513.70 0 513.70
2010-01-31 723,520,000 0 0.700 2010-01-29 506.46 0 506.46
2009-12-31 723,520,000 0 0.620 2009-12-31 448.58 0 448.58
2009-11-30 723,520,000 0 0.800 2009-11-30 578.82 0 578.82
2009-10-31 723,520,000 0 0.820 2009-10-30 593.29 0 593.29
2009-09-30 723,520,000 0 0.760 2009-09-30 549.88 0 549.88
2009-08-31 723,520,000 0 0.750 2009-08-31 542.64 0 542.64
2009-07-31 723,520,000 0 0.810 2009-07-31 586.05 0 586.05
2009-06-30 723,520,000 0 0.960 2009-06-30 694.58 0 694.58
2009-05-31 723,520,000 0 1.000 2009-05-29 723.52 0 723.52
2009-04-30 723,520,000 0 0.560 2009-04-30 405.17 0 405.17
2009-03-31 723,520,000 0 0.425 2009-03-31 307.50 0 307.50
2009-02-28 723,520,000 0 0.395 2009-02-27 285.79 0 285.79
2009-01-31 723,520,000 0 0.435 2009-01-30 314.73 0 314.73
2008-12-31 723,520,000 0 0.580 2008-12-31 419.64 0 419.64
2008-11-30 723,520,000 0 0.610 2008-11-28 441.35 0 441.35
2008-10-31 723,520,000 0 0.950 2008-10-31 687.34 0 687.34
2008-09-30 723,520,000 0 1.260 2008-09-30 911.64 0 911.64
2008-08-31 723,520,000 0 2.380 2008-08-29 1,721.98 0 1,721.98
2008-07-31 723,520,000 0 2.700 2008-07-31 1,953.50 0 1,953.50
2008-06-30 723,520,000 0 2.700 2008-06-30 1,953.50 0 1,953.50
2008-05-31 723,520,000 0 3.300 2008-05-30 2,387.62 0 2,387.62
2008-04-30 723,520,000 0 2.650 2008-04-30 1,917.33 0 1,917.33
2008-03-31 723,520,000 0 2.650 2008-03-31 1,917.33 0 1,917.33
2008-02-29 723,520,000 0 3.470 2008-02-29 2,510.61 0 2,510.61
2008-01-31 723,520,000 0 3.780 2008-01-31 2,734.91 0 2,734.91
2007-12-31 723,520,000 0 3.740 2007-12-31 2,705.96 0 2,705.96
2007-11-30 723,520,000 0 3.800 2007-11-30 2,749.38 0 2,749.38
2007-10-31 723,520,000 0 3.740 2007-10-31 2,705.96 0 2,705.96
2007-09-30 723,520,000 0 3.500 2007-09-28 2,532.32 0 2,532.32
2007-07-31 723,520,000 0 4.040 2007-07-31 2,923.02 0 2,923.02
2007-06-30 723,520,000 125,000 4.000 2007-06-29 2,894.08 0 2,894.08
2007-05-31 723,395,000 0 3.850 2007-05-31 2,785.07 0 2,785.07
2007-04-30 723,395,000 0 3.510 2007-04-30 2,539.12 0 2,539.12
2007-03-31 723,395,000 780,000 3.480 2007-03-30 2,517.41 0 2,517.41
2007-02-28 722,615,000 855,000 3.060 2007-02-28 2,211.20 0 2,211.20
2007-01-31 721,760,000 0 2.430 2007-01-31 1,753.88 0 1,753.88
2006-12-31 721,760,000 2.100 2006-12-29 1,515.70 0 1,515.70

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top