Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | -14.53 |
| 2025-11-27 | -14.37 |
| 2025-11-26 | -14.08 |
| 2025-11-25 | -13.62 |
| 2025-11-24 | -13.66 |
| 2025-11-21 | -14.91 |
| 2025-11-20 | -13.16 |
| 2025-11-19 | -13.41 |
| 2025-11-18 | -13.33 |
| 2025-11-17 | -12.20 |
| 2025-11-14 | -11.58 |
| 2025-11-13 | -9.21 |
| 2025-11-12 | -9.04 |
| 2025-11-11 | -9.46 |
| 2025-11-10 | -9.33 |
| 2025-11-07 | -10.87 |
| 2025-11-06 | -9.96 |
| 2025-11-05 | -11.91 |
| 2025-11-04 | -11.50 |
| 2025-11-03 | -10.83 |
| 2025-10-31 | -11.91 |
| 2025-10-30 | -10.08 |
| 2025-10-28 | -10.08 |
| 2025-10-27 | -9.71 |
| 2025-10-24 | -11.62 |
| 2025-10-23 | -12.29 |
| 2025-10-22 | -12.16 |
| 2025-10-21 | -10.75 |
| 2025-10-20 | -11.62 |
| 2025-10-17 | -13.91 |
| 2025-10-16 | -11.75 |
| 2025-10-15 | -11.04 |
| 2025-10-14 | -12.66 |
| 2025-10-13 | -10.00 |
| 2025-10-10 | -7.55 |
| 2025-10-09 | -5.01 |
| 2025-10-08 | -7.46 |
| 2025-10-06 | -6.76 |
| 2025-10-03 | -6.38 |
| 2025-10-02 | -6.17 |
| 2025-09-30 | -8.09 |
| 2025-09-29 | -8.04 |
| 2025-09-26 | -10.54 |
| 2025-09-25 | -9.42 |
| 2025-09-24 | -8.88 |
| 2025-09-23 | -9.04 |
| 2025-09-22 | -7.96 |
| 2025-09-19 | -7.46 |
| 2025-09-18 | -7.67 |
| 2025-09-17 | -4.76 |
| 2025-09-16 | -6.05 |
| 2025-09-15 | -6.55 |
| 2025-09-12 | -6.76 |
| 2025-09-11 | -7.67 |
| 2025-09-10 | -7.55 |
| 2025-09-09 | -8.79 |
| 2025-09-08 | -9.29 |
| 2025-09-05 | -9.42 |
| 2025-09-04 | -10.12 |
| 2025-09-03 | -9.00 |
| 2025-09-02 | -7.75 |
| 2025-09-01 | -6.84 |
| 2025-08-29 | -7.45 |
| 2025-08-28 | -7.70 |
| 2025-08-27 | -8.15 |
| 2025-08-26 | -6.55 |
| 2025-08-25 | -5.03 |
| 2025-08-22 | -8.07 |
| 2025-08-21 | -9.26 |
| 2025-08-20 | -9.47 |
| 2025-08-19 | -10.98 |
| 2025-08-18 | -9.79 |
| 2025-08-15 | -9.83 |
| 2025-08-14 | -9.88 |
| 2025-08-13 | -9.75 |
| 2025-08-12 | -11.76 |
| 2025-08-11 | -11.64 |
| 2025-08-08 | -12.30 |
| 2025-08-07 | -11.44 |
| 2025-08-06 | -12.09 |
| 2025-08-05 | -13.12 |
| 2025-08-04 | -13.61 |
| 2025-08-01 | -14.43 |
| 2025-07-31 | -12.38 |
| 2025-07-30 | -11.11 |
| 2025-07-29 | -9.55 |
| 2025-07-28 | -7.78 |
| 2025-07-25 | -10.57 |
| 2025-07-24 | -8.03 |
| 2025-07-23 | -9.75 |
| 2025-07-22 | -11.23 |
| 2025-07-21 | -11.52 |
| 2025-07-18 | -11.76 |
| 2025-07-17 | -12.38 |
| 2025-07-16 | -12.91 |
| 2025-07-15 | -12.30 |
| 2025-07-14 | -13.08 |
| 2025-07-11 | -12.67 |
| 2025-07-10 | -15.17 |
| 2025-07-09 | -15.54 |
| 2025-07-08 | -14.35 |
| 2025-07-07 | -16.24 |
| 2025-07-04 | -15.09 |
| 2025-07-03 | -14.39 |
| 2025-07-02 | -13.16 |
| 2025-06-30 | -14.06 |
| 2025-06-27 | -13.57 |
| 2025-06-26 | -13.82 |
| 2025-06-25 | -13.41 |
| 2025-06-24 | -14.88 |
| 2025-06-23 | -18.12 |
| 2025-06-20 | -19.44 |
| 2025-06-19 | -20.01 |
| 2025-06-18 | -17.10 |
| 2025-06-17 | -15.17 |
| 2025-06-16 | -13.90 |
| 2025-06-13 | -15.13 |
| 2025-06-12 | -15.58 |
| 2025-06-11 | -13.73 |
| 2025-06-10 | -14.88 |
| 2025-06-09 | -14.68 |
| 2025-06-06 | -17.43 |
| 2025-06-05 | -16.85 |
| 2025-06-04 | -17.30 |
| 2025-06-03 | -18.86 |
| 2025-06-02 | -18.86 |
| 2025-05-30 | -18.78 |
| 2025-05-29 | -17.84 |
| 2025-05-28 | -19.77 |
| 2025-05-27 | -18.29 |
| 2025-05-26 | -20.55 |
| 2025-05-23 | -20.55 |
| 2025-05-22 | -20.87 |
| 2025-05-21 | -19.64 |
| 2025-05-20 | -22.19 |
| 2025-05-19 | -22.23 |
| 2025-05-16 | -22.27 |
| 2025-05-15 | -22.60 |
| 2025-05-14 | -21.82 |
| 2025-05-13 | -23.13 |
| 2025-05-12 | -21.00 |
| 2025-05-09 | -23.58 |
| 2025-05-08 | -24.65 |
| 2025-05-07 | -24.86 |
| 2025-05-06 | -26.29 |
| 2025-05-02 | -27.93 |
| 2025-04-30 | -30.07 |
| 2025-04-29 | -31.18 |
| 2025-04-28 | -30.85 |
| 2025-04-25 | -30.52 |
| 2025-04-24 | -30.68 |
| 2025-04-23 | -29.90 |
| 2025-04-22 | -31.34 |
| 2025-04-17 | -32.00 |
| 2025-04-16 | -32.78 |
| 2025-04-15 | -32.61 |
| 2025-04-14 | -31.46 |
| 2025-04-11 | -35.90 |
| 2025-04-10 | -37.04 |
| 2025-04-09 | -38.11 |
| 2025-04-08 | -38.73 |
| 2025-04-07 | -39.06 |
| 2025-04-03 | -28.92 |
| 2025-04-02 | -27.40 |
| 2025-04-01 | -28.59 |
| 2025-03-31 | -29.25 |
| 2025-03-28 | -27.44 |
| 2025-03-27 | -26.58 |
| 2025-03-26 | -27.36 |
| 2025-03-25 | -27.97 |
| 2025-03-24 | -26.09 |
| 2025-03-21 | -25.92 |
| 2025-03-20 | -24.20 |
| 2025-03-19 | -23.05 |
| 2025-03-18 | -23.62 |
| 2025-03-17 | -24.98 |
| 2025-03-14 | -27.32 |
| 2025-03-13 | -29.37 |
| 2025-03-12 | -28.30 |
| 2025-03-11 | -29.19 |
| 2025-03-10 | -28.66 |
| 2025-03-07 | -27.20 |
| 2025-03-06 | -26.03 |
| 2025-03-05 | -29.67 |
| 2025-03-04 | -31.73 |
| 2025-03-03 | -31.25 |
| 2025-02-28 | -29.19 |
| 2025-02-27 | -26.15 |
| 2025-02-26 | -26.92 |
| 2025-02-25 | -30.44 |
| 2025-02-24 | -30.08 |
| 2025-02-21 | -29.02 |
| 2025-02-20 | -33.72 |
| 2025-02-19 | -31.49 |
| 2025-02-18 | -30.93 |
| 2025-02-17 | -31.05 |
| 2025-02-14 | -31.25 |
| 2025-02-13 | -34.08 |
| 2025-02-12 | -32.06 |
| 2025-02-11 | -35.66 |
| 2025-02-10 | -35.17 |
| 2025-02-07 | -35.94 |
| 2025-02-06 | -37.48 |
| 2025-02-05 | -38.13 |
| 2025-02-04 | -36.87 |
| 2025-02-03 | -38.98 |
| 2025-01-28 | -38.90 |
| 2025-01-27 | -38.78 |
| 2025-01-24 | -39.18 |
| 2025-01-23 | -40.64 |
| 2025-01-22 | -40.80 |
| 2025-01-21 | -40.52 |
| 2025-01-20 | -40.60 |
| 2025-01-17 | -41.81 |
| 2025-01-16 | -41.97 |
| 2025-01-15 | -42.86 |
| 2025-01-14 | -43.02 |
| 2025-01-13 | -44.28 |
| 2025-01-10 | -43.43 |
| 2025-01-09 | -42.94 |
| 2025-01-08 | -42.54 |
| 2025-01-07 | -42.50 |
| 2025-01-06 | -42.22 |
| 2025-01-03 | -41.93 |
| 2025-01-02 | -41.93 |
| 2024-12-31 | -40.35 |
| 2024-12-30 | -40.31 |
| 2024-12-27 | -39.87 |
| 2024-12-24 | -39.06 |
| 2024-12-23 | -39.79 |
| 2024-12-20 | -40.11 |
| 2024-12-19 | -39.54 |
| 2024-12-18 | -39.26 |
| 2024-12-17 | -39.18 |
| 2024-12-16 | -39.79 |
| 2024-12-13 | -38.69 |
| 2024-12-12 | -37.16 |
| 2024-12-11 | -38.09 |
| 2024-12-10 | -37.60 |
| 2024-12-09 | -36.95 |
| 2024-12-06 | -40.39 |
| 2024-12-05 | -41.16 |
| 2024-12-04 | -40.84 |
| 2024-12-03 | -40.56 |
| 2024-12-02 | -40.96 |
| 2024-11-29 | -41.37 |
| 2024-11-28 | -41.81 |
| 2024-11-27 | -41.20 |
| 2024-11-26 | -42.58 |
| 2024-11-25 | -42.46 |
| 2024-11-22 | -42.17 |
| 2024-11-21 | -39.63 |
| 2024-11-20 | -39.02 |
| 2024-11-19 | -39.22 |
| 2024-11-18 | -39.38 |
| 2024-11-15 | -39.38 |
| 2024-11-14 | -38.33 |
| 2024-11-13 | -37.44 |
| 2024-11-12 | -36.79 |
| 2024-11-11 | -34.04 |
| 2024-11-08 | -31.33 |
| 2024-11-07 | -32.38 |
| 2024-11-06 | -34.85 |
| 2024-11-05 | -33.15 |
| 2024-11-04 | -36.31 |
| 2024-11-01 | -36.95 |
| 2024-10-31 | -37.12 |
| 2024-10-30 | -37.40 |
| 2024-10-29 | -36.67 |
| 2024-10-28 | -36.59 |
| 2024-10-25 | -36.71 |
| 2024-10-24 | -36.95 |
| 2024-10-23 | -36.31 |
| 2024-10-22 | -37.08 |
| 2024-10-21 | -36.91 |
| 2024-10-18 | -35.86 |
| 2024-10-17 | -39.30 |
| 2024-10-16 | -38.21 |
| 2024-10-15 | -38.13 |
| 2024-10-14 | -34.73 |
| 2024-10-10 | -32.38 |
| 2024-10-09 | -34.85 |
| 2024-10-08 | -31.05 |
| 2024-10-07 | -20.32 |
| 2024-10-04 | -23.88 |
| 2024-10-03 | -25.66 |
| 2024-10-02 | -24.57 |
| 2024-09-30 | -34.00 |
| 2024-09-27 | -37.56 |
| 2024-09-26 | -43.75 |
| 2024-09-25 | -46.87 |
| 2024-09-24 | -47.64 |
| 2024-09-23 | -51.24 |
| 2024-09-20 | -51.12 |
| 2024-09-19 | -51.81 |
| 2024-09-17 | -54.44 |
| 2024-09-16 | -55.25 |
| 2024-09-13 | -54.68 |
| 2024-09-12 | -55.29 |
| 2024-09-11 | -55.33 |
| 2024-09-10 | -54.80 |
| 2024-09-09 | -54.15 |
| 2024-09-05 | -53.46 |
| 2024-09-04 | -53.51 |
| 2024-09-03 | -52.90 |
| 2024-09-02 | -52.97 |
| 2024-08-30 | -52.26 |
| 2024-08-29 | -53.05 |
| 2024-08-28 | -53.84 |
| 2024-08-27 | -53.21 |
| 2024-08-26 | -53.33 |
| 2024-08-23 | -54.00 |
| 2024-08-22 | -53.96 |
| 2024-08-21 | -54.60 |
| 2024-08-20 | -53.92 |
| 2024-08-19 | -53.81 |
| 2024-08-16 | -54.24 |
| 2024-08-15 | -54.84 |
| 2024-08-14 | -54.68 |
| 2024-08-13 | -54.12 |
| 2024-08-12 | -54.00 |
| 2024-08-09 | -54.44 |
| 2024-08-08 | -54.80 |
| 2024-08-07 | -54.64 |
| 2024-08-06 | -55.08 |
| 2024-08-05 | -55.43 |
| 2024-08-02 | -55.00 |
| 2024-08-01 | -54.24 |
| 2024-07-31 | -53.96 |
| 2024-07-30 | -54.80 |
| 2024-07-29 | -54.12 |
| 2024-07-26 | -54.52 |
| 2024-07-25 | -54.32 |
| 2024-07-24 | -53.77 |
| 2024-07-23 | -53.17 |
| 2024-07-22 | -52.49 |
| 2024-07-19 | -52.53 |
| 2024-07-18 | -52.06 |
| 2024-07-17 | -51.74 |
| 2024-07-16 | -51.98 |
| 2024-07-15 | -50.83 |
| 2024-07-12 | -49.52 |
| 2024-07-11 | -50.71 |
| 2024-07-10 | -52.06 |
| 2024-07-09 | -52.34 |
| 2024-07-08 | -52.38 |
| 2024-07-05 | -51.38 |
| 2024-07-04 | -50.47 |
| 2024-07-03 | -50.03 |
| 2024-07-02 | -50.59 |
| 2024-06-28 | -50.31 |
| 2024-06-27 | -50.03 |
| 2024-06-26 | -49.16 |
| 2024-06-25 | -49.28 |
| 2024-06-24 | -48.80 |
| 2024-06-21 | -48.88 |
| 2024-06-20 | -47.73 |
| 2024-06-19 | -47.29 |
| 2024-06-18 | -48.72 |
| 2024-06-17 | -48.48 |
| 2024-06-14 | -48.84 |
| 2024-06-13 | -47.57 |
| 2024-06-12 | -47.85 |
| 2024-06-11 | -47.13 |
| 2024-06-07 | -46.22 |
| 2024-06-06 | -45.78 |
| 2024-06-05 | -45.58 |
| 2024-06-04 | -46.18 |
| 2024-06-03 | -46.85 |
| 2024-05-31 | -47.81 |
| 2024-05-30 | -47.69 |
| 2024-05-29 | -46.14 |
| 2024-05-28 | -45.11 |
| 2024-05-27 | -44.59 |
| 2024-05-24 | -45.58 |
| 2024-05-23 | -44.83 |
| 2024-05-22 | -43.64 |
| 2024-05-21 | -43.36 |
| 2024-05-20 | -41.25 |
| 2024-05-17 | -41.41 |
| 2024-05-16 | -42.01 |
| 2024-05-14 | -43.52 |
| 2024-05-13 | -43.76 |
| 2024-05-10 | -43.24 |
| 2024-05-09 | -47.25 |
| 2024-05-08 | -48.76 |
| 2024-05-07 | -47.17 |
| 2024-05-06 | -46.50 |
| 2024-05-03 | -46.62 |
| 2024-05-02 | -47.41 |
| 2024-04-30 | -50.03 |
| 2024-04-29 | -49.36 |
| 2024-04-26 | -50.31 |
| 2024-04-25 | -50.98 |
| 2024-04-24 | -52.53 |
| 2024-04-23 | -54.16 |
| 2024-04-22 | -56.31 |
| 2024-04-19 | -57.38 |
| 2024-04-18 | -56.59 |
| 2024-04-17 | -57.18 |
| 2024-04-16 | -56.78 |
| 2024-04-15 | -55.43 |
| 2024-04-12 | -54.68 |
| 2024-04-11 | -53.53 |
| 2024-04-10 | -53.41 |
| 2024-04-09 | -54.08 |
| 2024-04-08 | -54.68 |
| 2024-04-05 | -55.04 |
| 2024-04-03 | -54.64 |
| 2024-04-02 | -53.53 |
| 2024-03-28 | -54.76 |
| 2024-03-27 | -54.56 |
| 2024-03-26 | -53.73 |
| 2024-03-25 | -54.00 |
| 2024-03-22 | -52.69 |
| 2024-03-21 | -51.94 |
| 2024-03-20 | -52.30 |
| 2024-03-19 | -52.81 |
| 2024-03-18 | -51.86 |
| 2024-03-15 | -51.46 |
| 2024-03-14 | -50.75 |
| 2024-03-13 | -50.23 |
| 2024-03-12 | -51.17 |
| 2024-03-11 | -52.89 |
| 2024-03-08 | -54.22 |
| 2024-03-07 | -54.22 |
| 2024-03-06 | -53.36 |
| 2024-03-05 | -54.29 |
| 2024-03-04 | -53.08 |
| 2024-03-01 | -53.08 |
| 2024-02-29 | -52.53 |
| 2024-02-28 | -52.14 |
| 2024-02-27 | -51.05 |
| 2024-02-26 | -50.81 |
| 2024-02-23 | -50.50 |
| 2024-02-22 | -50.34 |
| 2024-02-21 | -51.13 |
| 2024-02-20 | -52.14 |
| 2024-02-19 | -51.87 |
| 2024-02-16 | -50.77 |
| 2024-02-15 | -51.71 |
| 2024-02-14 | -52.38 |
| 2024-02-09 | -52.57 |
| 2024-02-08 | -52.69 |
| 2024-02-07 | -52.38 |
| 2024-02-06 | -52.38 |
| 2024-02-05 | -54.92 |
| 2024-02-02 | -54.37 |
| 2024-02-01 | -53.71 |
| 2024-01-31 | -53.75 |
| 2024-01-30 | -53.08 |
| 2024-01-29 | -51.91 |
| 2024-01-26 | -52.30 |
| 2024-01-25 | -52.10 |
| 2024-01-24 | -53.24 |
| 2024-01-23 | -54.37 |
| 2024-01-22 | -56.68 |
| 2024-01-19 | -55.11 |
| 2024-01-18 | -54.65 |
| 2024-01-17 | -54.53 |
| 2024-01-16 | -52.81 |
| 2024-01-15 | -50.77 |
| 2024-01-12 | -50.93 |
| 2024-01-11 | -51.13 |
| 2024-01-10 | -52.03 |
| 2024-01-09 | -52.06 |
| 2024-01-08 | -51.56 |
| 2024-01-05 | -49.99 |
| 2024-01-04 | -49.60 |
| 2024-01-03 | -49.37 |
| 2024-01-02 | -48.70 |
| 2023-12-29 | -47.61 |
| 2023-12-28 | -47.69 |
| 2023-12-27 | -49.56 |
| 2023-12-22 | -50.07 |
| 2023-12-21 | -49.68 |
| 2023-12-20 | -49.72 |
| 2023-12-19 | -49.84 |
| 2023-12-18 | -49.41 |
| 2023-12-15 | -49.21 |
| 2023-12-14 | -51.36 |
| 2023-12-13 | -51.67 |
| 2023-12-12 | -51.20 |
| 2023-12-11 | -52.06 |
| 2023-12-08 | -51.44 |
| 2023-12-07 | -50.97 |
| 2023-12-06 | -49.80 |
| 2023-12-05 | -50.42 |
| 2023-12-04 | -47.53 |
| 2023-12-01 | -45.30 |
| 2023-11-30 | -45.81 |
| 2023-11-29 | -45.34 |
| 2023-11-28 | -44.44 |
| 2023-11-27 | -43.89 |
| 2023-11-24 | -43.78 |
| 2023-11-23 | -42.92 |
| 2023-11-22 | -43.11 |
| 2023-11-21 | -43.27 |
| 2023-11-20 | -42.88 |
| 2023-11-17 | -44.21 |
| 2023-11-16 | -42.99 |
| 2023-11-15 | -42.33 |
| 2023-11-14 | -44.21 |
| 2023-11-13 | -44.17 |
| 2023-11-10 | -44.75 |
| 2023-11-09 | -43.89 |
| 2023-11-08 | -43.82 |
| 2023-11-07 | -42.88 |
| 2023-11-06 | -42.37 |
| 2023-11-03 | -44.17 |
| 2023-11-02 | -46.12 |
| 2023-11-01 | -46.47 |
| 2023-10-31 | -46.24 |
| 2023-10-30 | -45.26 |
| 2023-10-27 | -45.65 |
| 2023-10-26 | -46.59 |
| 2023-10-25 | -45.61 |
| 2023-10-24 | -43.31 |
| 2023-10-20 | -44.25 |
| 2023-10-19 | -44.75 |
| 2023-10-18 | -43.46 |
| 2023-10-17 | -42.92 |
| 2023-10-16 | -43.74 |
| 2023-10-13 | -42.84 |
| 2023-10-12 | -41.74 |
| 2023-10-11 | -42.92 |
| 2023-10-10 | -43.42 |
| 2023-10-09 | -43.54 |
| 2023-10-06 | -43.58 |
| 2023-10-05 | -44.17 |
| 2023-10-04 | -44.21 |
| 2023-10-03 | -44.13 |
| 2023-09-29 | -42.80 |
| 2023-09-28 | -44.56 |
| 2023-09-27 | -43.27 |
| 2023-09-26 | -43.66 |
| 2023-09-25 | -42.80 |
| 2023-09-22 | -42.13 |
| 2023-09-21 | -43.89 |
| 2023-09-20 | -43.97 |
| 2023-09-19 | -43.11 |
| 2023-09-18 | -42.88 |
| 2023-09-15 | -41.39 |
| 2023-09-14 | -41.31 |
| 2023-09-13 | -41.12 |
| 2023-09-12 | -40.84 |
| 2023-09-11 | -41.31 |
| 2023-09-07 | -39.94 |
| 2023-09-06 | -39.01 |
| 2023-09-05 | -38.97 |
| 2023-09-04 | -38.73 |
| 2023-08-31 | -40.57 |
| 2023-08-30 | -39.59 |
| 2023-08-29 | -39.91 |
| 2023-08-28 | -42.78 |
| 2023-08-25 | -44.63 |
| 2023-08-24 | -44.13 |
| 2023-08-23 | -45.97 |
| 2023-08-22 | -45.32 |
| 2023-08-21 | -45.63 |
| 2023-08-18 | -43.70 |
| 2023-08-17 | -42.78 |
| 2023-08-16 | -42.32 |
| 2023-08-15 | -41.93 |
| 2023-08-14 | -41.35 |
| 2023-08-11 | -40.31 |
| 2023-08-10 | -39.85 |
| 2023-08-09 | -39.89 |
| 2023-08-08 | -40.01 |
| 2023-08-07 | -38.93 |
| 2023-08-04 | -38.58 |
| 2023-08-03 | -38.66 |
| 2023-08-02 | -38.85 |
| 2023-08-01 | -37.58 |
| 2023-07-31 | -37.27 |
| 2023-07-28 | -37.58 |
| 2023-07-27 | -40.70 |
| 2023-07-26 | -41.47 |
| 2023-07-25 | -41.08 |
| 2023-07-24 | -44.13 |
| 2023-07-21 | -42.82 |
| 2023-07-20 | -43.28 |
| 2023-07-19 | -43.05 |
| 2023-07-18 | -43.16 |
| 2023-07-14 | -41.97 |
| 2023-07-13 | -41.62 |
| 2023-07-12 | -44.05 |
| 2023-07-11 | -44.90 |
| 2023-07-10 | -45.55 |
| 2023-07-07 | -45.67 |
| 2023-07-06 | -44.17 |
| 2023-07-05 | -42.74 |
| 2023-07-04 | -41.55 |
| 2023-07-03 | -42.20 |
| 2023-06-30 | -43.16 |
| 2023-06-29 | -42.43 |
| 2023-06-28 | -42.09 |
| 2023-06-27 | -41.97 |
| 2023-06-26 | -42.59 |
| 2023-06-23 | -41.97 |
| 2023-06-21 | -41.62 |
| 2023-06-20 | -40.78 |
| 2023-06-19 | -39.70 |
| 2023-06-16 | -38.97 |
| 2023-06-15 | -39.27 |
| 2023-06-14 | -40.08 |
| 2023-06-13 | -40.28 |
| 2023-06-12 | -40.24 |
| 2023-06-09 | -40.55 |
| 2023-06-08 | -40.51 |
| 2023-06-07 | -40.62 |
| 2023-06-06 | -41.32 |
| 2023-06-05 | -41.20 |
| 2023-06-02 | -41.78 |
| 2023-06-01 | -43.97 |
| 2023-05-31 | -44.82 |
| 2023-05-30 | -44.40 |
| 2023-05-29 | -44.36 |
| 2023-05-25 | -43.39 |
| 2023-05-24 | -42.05 |
| 2023-05-23 | -41.05 |
| 2023-05-22 | -40.78 |
| 2023-05-19 | -41.47 |
| 2023-05-18 | -41.08 |
| 2023-05-17 | -41.12 |
| 2023-05-16 | -39.97 |
| 2023-05-15 | -39.66 |
| 2023-05-12 | -40.39 |
| 2023-05-11 | -39.85 |
| 2023-05-10 | -39.78 |
| 2023-05-09 | -39.16 |
| 2023-05-08 | -38.50 |
| 2023-05-05 | -38.47 |
| 2023-05-04 | -38.04 |
| 2023-05-03 | -38.39 |
| 2023-05-02 | -37.93 |
| 2023-04-28 | -37.62 |
| 2023-04-27 | -37.16 |
| 2023-04-26 | -36.66 |
| 2023-04-25 | -37.43 |
| 2023-04-24 | -36.46 |
| 2023-04-21 | -36.16 |
| 2023-04-20 | -34.88 |
| 2023-04-19 | -34.65 |
| 2023-04-18 | -33.15 |
| 2023-04-17 | -32.92 |
| 2023-04-14 | -33.65 |
| 2023-04-13 | -33.54 |
| 2023-04-12 | -33.77 |
| 2023-04-11 | -32.88 |
| 2023-04-06 | -32.88 |
| 2023-04-04 | -33.96 |
| 2023-04-03 | -33.15 |
| 2023-03-31 | -32.96 |
| 2023-03-30 | -34.04 |
| 2023-03-29 | -33.85 |
| 2023-03-28 | -35.62 |
| 2023-03-27 | -35.85 |
| 2023-03-24 | -34.15 |
| 2023-03-23 | -34.15 |
| 2023-03-22 | -35.96 |
| 2023-03-21 | -37.46 |
| 2023-03-20 | -36.96 |
| 2023-03-17 | -35.89 |
| 2023-03-16 | -37.20 |
| 2023-03-15 | -36.35 |
| 2023-03-14 | -38.16 |
| 2023-03-13 | -37.54 |
| 2023-03-10 | -38.70 |
| 2023-03-09 | -37.43 |
| 2023-03-08 | -36.89 |
| 2023-03-07 | -35.75 |
| 2023-03-06 | -35.29 |
| 2023-03-03 | -35.67 |
| 2023-03-02 | -35.94 |
| 2023-03-01 | -37.01 |
| 2023-02-28 | -40.09 |
| 2023-02-27 | -39.33 |
| 2023-02-24 | -39.18 |
| 2023-02-23 | -37.62 |
| 2023-02-22 | -37.65 |
| 2023-02-21 | -37.27 |
| 2023-02-20 | -36.63 |
| 2023-02-17 | -37.01 |
| 2023-02-16 | -36.28 |
| 2023-02-15 | -36.63 |
| 2023-02-14 | -35.79 |
| 2023-02-13 | -36.21 |
| 2023-02-10 | -36.21 |
| 2023-02-09 | -34.61 |
| 2023-02-08 | -35.79 |
| 2023-02-07 | -35.41 |
| 2023-02-06 | -35.71 |
| 2023-02-03 | -32.89 |
| 2023-02-02 | -32.89 |
| 2023-02-01 | -32.89 |
| 2023-01-31 | -32.89 |
| 2023-01-30 | -31.52 |
| 2023-01-27 | -28.78 |
| 2023-01-26 | -28.59 |
| 2023-01-20 | -29.85 |
| 2023-01-19 | -31.18 |
| 2023-01-18 | -31.71 |
| 2023-01-17 | -31.71 |
| 2023-01-16 | -30.80 |
| 2023-01-13 | -29.77 |
| 2023-01-12 | -29.50 |
| 2023-01-11 | -30.19 |
| 2023-01-10 | -28.82 |
| 2023-01-09 | -28.13 |
| 2023-01-06 | -30.99 |
| 2023-01-05 | -31.10 |
| 2023-01-04 | -32.59 |
| 2023-01-03 | -34.68 |
| 2022-12-30 | -35.79 |
| 2022-12-29 | -35.25 |
| 2022-12-28 | -34.76 |
| 2022-12-23 | -35.25 |
| 2022-12-22 | -35.75 |
| 2022-12-21 | -37.58 |
| 2022-12-20 | -38.11 |
| 2022-12-19 | -37.23 |
| 2022-12-16 | -36.63 |
| 2022-12-15 | -36.21 |
| 2022-12-14 | -34.57 |
| 2022-12-13 | -34.64 |
| 2022-12-12 | -35.41 |
| 2022-12-09 | -34.15 |
| 2022-12-08 | -36.09 |
| 2022-12-07 | -38.83 |
| 2022-12-06 | -37.16 |
| 2022-12-05 | -37.27 |
| 2022-12-02 | -39.98 |
| 2022-12-01 | -39.60 |
| 2022-11-30 | -41.73 |
| 2022-11-29 | -42.87 |
| 2022-11-28 | -46.87 |
| 2022-11-25 | -45.23 |
| 2022-11-24 | -44.51 |
| 2022-11-23 | -45.04 |
| 2022-11-22 | -45.77 |
| 2022-11-21 | -44.36 |
| 2022-11-18 | -42.68 |
| 2022-11-17 | -42.22 |
| 2022-11-16 | -41.96 |
| 2022-11-15 | -41.12 |
| 2022-11-14 | -44.43 |
| 2022-11-11 | -45.80 |
| 2022-11-10 | -51.29 |
| 2022-11-09 | -50.49 |
| 2022-11-08 | -50.18 |
| 2022-11-07 | -50.56 |
| 2022-11-04 | -53.12 |
| 2022-11-03 | -56.24 |
| 2022-11-02 | -55.02 |
| 2022-11-01 | -56.89 |
| 2022-10-31 | -60.20 |
| 2022-10-28 | -59.10 |
| 2022-10-27 | -57.00 |
| 2022-10-26 | -55.52 |
| 2022-10-25 | -57.34 |
| 2022-10-24 | -56.54 |
| 2022-10-21 | -52.01 |
| 2022-10-20 | -51.29 |
| 2022-10-19 | -51.86 |
| 2022-10-18 | -50.87 |
| 2022-10-17 | -51.97 |
| 2022-10-14 | -53.04 |
| 2022-10-13 | -50.79 |
| 2022-10-12 | -48.55 |
| 2022-10-11 | -48.89 |
| 2022-10-10 | -48.09 |
| 2022-10-07 | -46.49 |
| 2022-10-06 | -45.84 |
| 2022-10-05 | -45.77 |
| 2022-10-03 | -49.23 |
| 2022-09-30 | -48.66 |
| 2022-09-29 | -48.66 |
| 2022-09-28 | -47.94 |
| 2022-09-27 | -46.53 |
| 2022-09-26 | -46.76 |
| 2022-09-23 | -47.18 |
| 2022-09-22 | -46.49 |
| 2022-09-21 | -44.93 |
| 2022-09-20 | -44.28 |
| 2022-09-19 | -44.51 |
| 2022-09-16 | -43.71 |
| 2022-09-15 | -42.19 |
| 2022-09-14 | -42.76 |
| 2022-09-13 | -41.20 |
| 2022-09-09 | -40.78 |
| 2022-09-08 | -42.49 |
| 2022-09-07 | -42.03 |
| 2022-09-06 | -41.58 |
| 2022-09-05 | -41.65 |
| 2022-09-02 | -40.13 |
| 2022-09-01 | -40.70 |
| 2022-08-31 | -39.48 |
| 2022-08-30 | -39.75 |
| 2022-08-29 | -39.49 |
| 2022-08-26 | -38.06 |
| 2022-08-25 | -37.53 |
| 2022-08-24 | -39.72 |
| 2022-08-23 | -38.32 |
| 2022-08-22 | -37.83 |
| 2022-08-19 | -37.04 |
| 2022-08-18 | -37.00 |
| 2022-08-17 | -35.72 |
| 2022-08-16 | -34.71 |
| 2022-08-15 | -34.67 |
| 2022-08-12 | -34.33 |
| 2022-08-11 | -34.44 |
| 2022-08-10 | -35.16 |
| 2022-08-09 | -33.61 |
| 2022-08-08 | -32.90 |
| 2022-08-05 | -32.56 |
| 2022-08-04 | -32.78 |
| 2022-08-03 | -34.25 |
| 2022-08-02 | -33.99 |
| 2022-08-01 | -31.73 |
| 2022-07-29 | -32.37 |
| 2022-07-28 | -30.75 |
| 2022-07-27 | -30.79 |
| 2022-07-26 | -30.64 |
| 2022-07-25 | -32.97 |
| 2022-07-22 | -33.76 |
| 2022-07-21 | -33.54 |
| 2022-07-20 | -32.18 |
| 2022-07-19 | -33.80 |
| 2022-07-18 | -32.97 |
| 2022-07-15 | -33.69 |
| 2022-07-14 | -31.81 |
| 2022-07-13 | -32.03 |
| 2022-07-12 | -31.50 |
| 2022-07-11 | -30.98 |
| 2022-07-08 | -29.21 |
| 2022-07-07 | -30.19 |
| 2022-07-06 | -30.71 |
| 2022-07-05 | -30.22 |
| 2022-07-04 | -29.54 |
| 2022-06-30 | -27.28 |
| 2022-06-29 | -27.55 |
| 2022-06-28 | -25.29 |
| 2022-06-27 | -24.61 |
| 2022-06-24 | -29.51 |
| 2022-06-23 | -32.30 |
| 2022-06-22 | -32.22 |
| 2022-06-21 | -31.39 |
| 2022-06-20 | -32.48 |
| 2022-06-17 | -32.94 |
| 2022-06-16 | -34.29 |
| 2022-06-15 | -33.05 |
| 2022-06-14 | -35.65 |
| 2022-06-13 | -35.57 |
| 2022-06-10 | -33.09 |
| 2022-06-09 | -33.05 |
| 2022-06-08 | -31.96 |
| 2022-06-07 | -33.65 |
| 2022-06-06 | -34.52 |
| 2022-06-02 | -35.57 |
| 2022-06-01 | -35.20 |
| 2022-05-31 | -36.10 |
| 2022-05-30 | -36.33 |
| 2022-05-27 | -37.68 |
| 2022-05-26 | -38.74 |
| 2022-05-25 | -38.85 |
| 2022-05-24 | -38.81 |
| 2022-05-23 | -37.57 |
| 2022-05-20 | -36.70 |
| 2022-05-19 | -37.65 |
| 2022-05-18 | -35.69 |
| 2022-05-17 | -35.95 |
| 2022-05-16 | -38.55 |
| 2022-05-13 | -38.10 |
| 2022-05-12 | -39.53 |
| 2022-05-11 | -38.70 |
| 2022-05-10 | -38.66 |
| 2022-05-06 | -38.29 |
| 2022-05-05 | -35.65 |
| 2022-05-04 | -36.48 |
| 2022-05-03 | -35.61 |
| 2022-04-29 | -36.36 |
| 2022-04-28 | -38.62 |
| 2022-04-27 | -39.45 |
| 2022-04-26 | -39.38 |
| 2022-04-25 | -39.08 |
| 2022-04-22 | -36.78 |
| 2022-04-21 | -39.19 |
| 2022-04-20 | -38.55 |
| 2022-04-19 | -37.65 |
| 2022-04-14 | -35.61 |
| 2022-04-13 | -35.80 |
| 2022-04-12 | -35.31 |
| 2022-04-11 | -35.35 |
| 2022-04-08 | -33.05 |
| 2022-04-07 | -33.16 |
| 2022-04-06 | -32.48 |
| 2022-04-04 | -30.15 |
| 2022-04-01 | -31.05 |
| 2022-03-31 | -30.03 |
| 2022-03-30 | -29.13 |
| 2022-03-29 | -29.92 |
| 2022-03-28 | -29.85 |
| 2022-03-25 | -29.62 |
| 2022-03-24 | -27.66 |
| 2022-03-23 | -27.89 |
| 2022-03-22 | -28.41 |
| 2022-03-21 | -29.51 |
| 2022-03-18 | -28.68 |
| 2022-03-17 | -27.92 |
| 2022-03-16 | -32.11 |
| 2022-03-15 | -39.27 |
| 2022-03-14 | -37.19 |
| 2022-03-11 | -34.71 |
| 2022-03-10 | -36.33 |
| 2022-03-09 | -38.02 |
| 2022-03-08 | -36.66 |
| 2022-03-07 | -36.74 |
| 2022-03-04 | -33.80 |
| 2022-03-03 | -32.42 |
| 2022-03-02 | -32.31 |
| 2022-03-01 | -30.04 |
| 2022-02-28 | -29.74 |
| 2022-02-25 | -27.43 |
| 2022-02-24 | -26.58 |
| 2022-02-23 | -22.37 |
| 2022-02-22 | -22.19 |
| 2022-02-21 | -19.84 |
| 2022-02-18 | -19.21 |
| 2022-02-17 | -18.61 |
| 2022-02-16 | -18.20 |
| 2022-02-15 | -18.65 |
| 2022-02-14 | -18.61 |
| 2022-02-11 | -17.31 |
| 2022-02-10 | -16.31 |
| 2022-02-09 | -16.31 |
| 2022-02-08 | -17.83 |
| 2022-02-07 | -17.09 |
| 2022-02-04 | -17.65 |
| 2022-01-31 | -18.43 |
| 2022-01-28 | -18.80 |
| 2022-01-27 | -15.26 |
| 2022-01-26 | -14.15 |
| 2022-01-25 | -12.96 |
| 2022-01-24 | -11.91 |
| 2022-01-21 | -10.54 |
| 2022-01-20 | -11.77 |
| 2022-01-19 | -15.08 |
| 2022-01-18 | -15.78 |
| 2022-01-17 | -16.12 |
| 2022-01-14 | -15.75 |
| 2022-01-13 | -15.04 |
| 2022-01-12 | -14.07 |
| 2022-01-11 | -15.78 |
| 2022-01-10 | -14.74 |
| 2022-01-07 | -16.38 |
| 2022-01-06 | -19.06 |
| 2022-01-05 | -18.09 |
| 2022-01-04 | -16.34 |
| 2022-01-03 | -15.41 |
| 2021-12-31 | -15.26 |
| 2021-12-30 | -15.49 |
| 2021-12-29 | -15.60 |
| 2021-12-28 | -15.26 |
| 2021-12-24 | -15.71 |
| 2021-12-23 | -15.90 |
| 2021-12-22 | -16.64 |
| 2021-12-21 | -16.72 |
| 2021-12-20 | -17.42 |
| 2021-12-17 | -15.71 |
| 2021-12-16 | -14.97 |
| 2021-12-15 | -15.19 |
| 2021-12-14 | -13.89 |
| 2021-12-13 | -12.03 |
| 2021-12-10 | -12.88 |
| 2021-12-09 | -12.32 |
| 2021-12-08 | -12.32 |
| 2021-12-07 | -12.03 |
| 2021-12-06 | -15.15 |
| 2021-12-03 | -16.12 |
| 2021-12-02 | -19.62 |
| 2021-12-01 | -19.10 |
| 2021-11-30 | -19.99 |
| 2021-11-29 | -17.20 |
| 2021-11-26 | -16.53 |
| 2021-11-25 | -15.38 |
| 2021-11-24 | -15.71 |
| 2021-11-23 | -14.82 |
| 2021-11-22 | -13.81 |
| 2021-11-19 | -13.59 |
| 2021-11-18 | -13.51 |
| 2021-11-17 | -14.11 |
| 2021-11-16 | -13.29 |
| 2021-11-15 | -13.44 |
| 2021-11-12 | -13.48 |
| 2021-11-11 | -13.55 |
| 2021-11-10 | -13.66 |
| 2021-11-09 | -13.48 |
| 2021-11-08 | -13.14 |
| 2021-11-05 | -13.29 |
| 2021-11-04 | -13.59 |
| 2021-11-03 | -13.89 |
| 2021-11-02 | -13.66 |
| 2021-11-01 | -12.88 |
| 2021-10-29 | -12.40 |
| 2021-10-28 | -12.99 |
| 2021-10-27 | -11.65 |
| 2021-10-26 | -10.35 |
| 2021-10-25 | -9.91 |
| 2021-10-22 | -10.69 |
| 2021-10-21 | -10.43 |
| 2021-10-20 | -8.68 |
| 2021-10-19 | -10.17 |
| 2021-10-18 | -12.44 |
| 2021-10-15 | -12.73 |
| 2021-10-12 | -14.00 |
| 2021-10-11 | -12.32 |
| 2021-10-08 | -12.18 |
| 2021-10-07 | -10.91 |
| 2021-10-06 | -12.32 |
| 2021-10-05 | -11.80 |
| 2021-10-04 | -11.58 |
| 2021-09-30 | -10.72 |
| 2021-09-29 | -11.65 |
| 2021-09-28 | -11.80 |
| 2021-09-27 | -11.62 |
| 2021-09-24 | -11.36 |
| 2021-09-23 | -9.87 |
| 2021-09-21 | -9.87 |
| 2021-09-20 | -10.91 |
| 2021-09-17 | -8.49 |
| 2021-09-16 | -8.42 |
| 2021-09-15 | -6.13 |
| 2021-09-14 | -6.13 |
| 2021-09-13 | -5.48 |
| 2021-09-10 | -6.22 |
| 2021-09-09 | -8.42 |
| 2021-09-08 | -7.34 |
| 2021-09-07 | -6.41 |
| 2021-09-06 | -7.34 |
| 2021-09-03 | -9.27 |
| 2021-09-02 | -7.26 |
| 2021-09-01 | -8.04 |
| 2021-08-31 | -8.68 |
| 2021-08-30 | -8.53 |
| 2021-08-27 | -9.61 |
| 2021-08-26 | -9.42 |
| 2021-08-25 | -8.64 |
| 2021-08-24 | -8.79 |
| 2021-08-23 | -9.81 |
| 2021-08-20 | -14.64 |
| 2021-08-19 | -12.91 |
| 2021-08-18 | -11.10 |
| 2021-08-17 | -12.50 |
| 2021-08-16 | -9.85 |
| 2021-08-13 | -7.67 |
| 2021-08-12 | -8.00 |
| 2021-08-11 | -4.63 |
| 2021-08-10 | -5.00 |
| 2021-08-09 | -3.99 |
| 2021-08-06 | -2.42 |
| 2021-08-05 | -3.80 |
| 2021-08-04 | -4.54 |
| 2021-08-03 | -4.54 |
| 2021-08-02 | -4.63 |
| 2021-07-30 | -8.59 |
| 2021-07-29 | -7.86 |
| 2021-07-28 | -12.91 |
| 2021-07-27 | -13.90 |
| 2021-07-26 | -7.86 |
| 2021-07-23 | -3.99 |
| 2021-07-22 | -0.49 |
| 2021-07-21 | -1.41 |
| 2021-07-20 | -3.99 |
| 2021-07-19 | -3.80 |
| 2021-07-16 | -3.43 |
| 2021-07-15 | -6.94 |
| 2021-07-14 | -6.57 |
| 2021-07-13 | -6.75 |
| 2021-07-12 | -7.30 |
| 2021-07-09 | -9.70 |
| 2021-07-08 | -9.70 |
| 2021-07-07 | -9.52 |
| 2021-07-06 | -14.09 |
| 2021-07-05 | -16.04 |
| 2021-07-02 | -16.00 |
| 2021-06-30 | -14.71 |
| 2021-06-29 | -13.64 |
| 2021-06-28 | -12.69 |
| 2021-06-25 | -12.72 |
| 2021-06-24 | -15.30 |
| 2021-06-23 | -15.38 |
| 2021-06-22 | -16.74 |
| 2021-06-21 | -15.23 |
| 2021-06-18 | -13.42 |
| 2021-06-17 | -14.75 |
| 2021-06-16 | -14.56 |
| 2021-06-15 | -14.42 |
| 2021-06-11 | -13.72 |
| 2021-06-10 | -13.94 |
| 2021-06-09 | -14.05 |
| 2021-06-08 | -13.39 |
| 2021-06-07 | -13.13 |
| 2021-06-04 | -11.84 |
| 2021-06-03 | -12.32 |
| 2021-06-02 | -10.73 |
| 2021-06-01 | -10.11 |
| 2021-05-31 | -10.47 |
| 2021-05-28 | -12.02 |
| 2021-05-27 | -10.99 |
| 2021-05-26 | -11.03 |
| 2021-05-25 | -12.54 |
| 2021-05-24 | -17.00 |
| 2021-05-21 | -16.41 |
| 2021-05-20 | -15.67 |
| 2021-05-18 | -16.30 |
| 2021-05-17 | -17.99 |
| 2021-05-14 | -18.51 |
| 2021-05-13 | -18.88 |
| 2021-05-12 | -17.59 |
| 2021-05-11 | -18.14 |
| 2021-05-10 | -15.97 |
| 2021-05-07 | -16.26 |
| 2021-05-06 | -13.94 |
| 2021-05-05 | -13.61 |
| 2021-05-04 | -13.31 |
| 2021-05-03 | -14.31 |
| 2021-04-30 | -13.39 |
| 2021-04-29 | -11.54 |
| 2021-04-28 | -9.92 |
| 2021-04-27 | -9.70 |
| 2021-04-26 | -9.44 |
| 2021-04-23 | -10.66 |
| 2021-04-22 | -11.76 |
| 2021-04-21 | -11.62 |
| 2021-04-20 | -10.29 |
| 2021-04-19 | -11.62 |
| 2021-04-16 | -13.94 |
| 2021-04-15 | -14.60 |
| 2021-04-14 | -14.97 |
| 2021-04-13 | -16.33 |
| 2021-04-12 | -15.85 |
| 2021-04-09 | -14.71 |
| 2021-04-08 | -14.45 |
| 2021-04-07 | -15.71 |
| 2021-04-01 | -13.64 |
| 2021-03-31 | -15.71 |
| 2021-03-30 | -14.56 |
| 2021-03-29 | -13.98 |
| 2021-03-26 | -14.64 |
| 2021-03-25 | -17.14 |
| 2021-03-24 | -19.69 |
| 2021-03-23 | -17.26 |
| 2021-03-22 | -15.93 |
| 2021-03-19 | -13.94 |
| 2021-03-18 | -13.39 |
| 2021-03-17 | -16.22 |
| 2021-03-16 | -16.48 |
| 2021-03-15 | -17.81 |
| 2021-03-12 | -16.41 |
| 2021-03-11 | -15.01 |
| 2021-03-10 | -18.03 |
| 2021-03-09 | -18.77 |
| 2021-03-08 | -16.90 |
| 2021-03-05 | -12.45 |
| 2021-03-04 | -11.86 |
| 2021-03-03 | -9.12 |
| 2021-03-02 | -11.02 |
| 2021-03-01 | -10.66 |
| 2021-02-26 | -13.65 |
| 2021-02-25 | -8.76 |
| 2021-02-24 | -7.12 |
| 2021-02-23 | 1.82 |
| 2021-02-22 | 2.65 |
| 2021-02-19 | 3.47 |
| 2021-02-18 | 3.19 |
| 2021-02-17 | 2.83 |
| 2021-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy